{"ticker": {"uuid": "d718e5f4-8189-4e8c-af32-f7347243a693", "symbol": "348A", "name": "MAXIS Yomiuri333 Japan Stock ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 348A rose 3.47%, moving from 288.00 to 298.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 58.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 295.600006, "high": 300.899994, "low": 286.299988, "close": 298.0, "volume": 426080}, "trend_line": 281.459381, "activity_lines": {"activity_5": 296.672091, "activity_10": 296.798132, "activity_20": 292.653945, "activity_30": 287.836017}, "trend_signal": 1, "fair_value": 244.104351, "relative_strength": -4.794638, "rate_of_change": 0.5327903136268541, "market_dynamics": 0.474836, "expectation": {"probability": 58.4541, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 1979.770996, "high": 1979.770996, "low": 196.779327, "close": 196.779327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.779327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.602463, "high": 190.671738, "low": 180.396744, "close": 180.396744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.588036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.112488, "high": 188.870163, "low": 167.112488, "close": 182.039932, "volume": 663680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.405334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.227807, "high": 186.09848, "low": 180.258148, "close": 186.09848, "volume": 233790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.328621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.098474, "high": 190.058016, "low": 183.128817, "close": 188.771164, "volume": 146110}, "trend_line": null, "activity_lines": {"activity_5": 186.12949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.817129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.563078, "high": 193.027671, "low": 188.870161, "close": 192.829697, "volume": 167840}, "trend_line": null, "activity_lines": {"activity_5": 188.133679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.819224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.027686, "high": 196.492288, "low": 191.641854, "close": 195.997345, "volume": 142250}, "trend_line": null, "activity_lines": {"activity_5": 191.45706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.987527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.68013, "high": 199.659897, "low": 195.007446, "close": 196.690247, "volume": 217760}, "trend_line": null, "activity_lines": {"activity_5": 193.971368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.950367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.690262, "high": 197.977112, "low": 193.027686, "close": 196.096329, "volume": 106930}, "trend_line": null, "activity_lines": {"activity_5": 195.311015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.633252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.482162, "high": 199.659908, "low": 195.799362, "close": 198.867996, "volume": 192320}, "trend_line": null, "activity_lines": {"activity_5": 196.908028, "activity_10": 193.59947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.456726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.977103, "high": 199.560922, "low": 197.28418, "close": 197.482162, "volume": 109010}, "trend_line": null, "activity_lines": {"activity_5": 197.369975, "activity_10": 194.695004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.004493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.966987, "high": 200.451826, "low": 197.680143, "close": 197.977112, "volume": 97640}, "trend_line": null, "activity_lines": {"activity_5": 197.68674, "activity_10": 195.86775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.502211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.966984, "high": 202.926533, "low": 198.76901, "close": 200.847763, "volume": 91320}, "trend_line": null, "activity_lines": {"activity_5": 198.828405, "activity_10": 197.242789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.144177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.847763, "high": 204.609334, "low": 198.966987, "close": 204.015411, "volume": 104370}, "trend_line": null, "activity_lines": {"activity_5": 200.748784, "activity_10": 198.851804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.920694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.2235, "high": 206.787088, "low": 203.02553, "close": 204.906311, "volume": 115620}, "trend_line": null, "activity_lines": {"activity_5": 202.438192, "activity_10": 200.297038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.653068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.540697, "high": 205.896197, "low": 201.540697, "close": 204.906311, "volume": 100360}, "trend_line": null, "activity_lines": {"activity_5": 203.725045, "activity_10": 201.448906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.293896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.906304, "high": 205.995185, "low": 203.619455, "close": 205.104279, "volume": 230930}, "trend_line": null, "activity_lines": {"activity_5": 204.582944, "activity_10": 202.417193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.870977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.896199, "high": 213.023361, "low": 204.114402, "close": 211.439545, "volume": 1214960}, "trend_line": null, "activity_lines": {"activity_5": 207.077454, "activity_10": 204.371767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.735898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.028574, "high": 214.021715, "low": 208.658768, "close": 213.82309, "volume": 99610}, "trend_line": null, "activity_lines": {"activity_5": 209.66036, "activity_10": 206.491543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.635223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.035434, "high": 219.483994, "low": 209.651904, "close": 219.483994, "volume": 370140}, "trend_line": null, "activity_lines": {"activity_5": 213.476389, "activity_10": 209.318269, "activity_20": 203.620645, "activity_30": null}, "trend_signal": 0, "fair_value": 198.727662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.370948, "high": 223.45655, "low": 219.583308, "close": 221.966843, "volume": 143770}, "trend_line": null, "activity_lines": {"activity_5": 217.148189, "activity_10": 212.221586, "activity_20": 205.8339, "activity_30": null}, "trend_signal": 0, "fair_value": 199.83429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.463405, "high": 224.449685, "low": 221.470267, "close": 222.761353, "volume": 105680}, "trend_line": null, "activity_lines": {"activity_5": 219.947456, "activity_10": 214.824184, "activity_20": 208.002883, "activity_30": null}, "trend_signal": 0, "fair_value": 200.876429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.052434, "high": 225.244208, "low": 220.675761, "close": 221.966843, "volume": 107670}, "trend_line": null, "activity_lines": {"activity_5": 221.304749, "activity_10": 216.831703, "activity_20": 209.894461, "activity_30": null}, "trend_signal": 0, "fair_value": 201.793403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.370956, "high": 225.84008, "low": 220.477136, "close": 224.747635, "volume": 186150}, "trend_line": null, "activity_lines": {"activity_5": 222.887152, "activity_10": 218.960837, "activity_20": 211.860749, "activity_30": null}, "trend_signal": 0, "fair_value": 202.74983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.336649, "high": 228.819494, "low": 225.442829, "close": 228.024994, "volume": 133720}, "trend_line": null, "activity_lines": {"activity_5": 224.833706, "activity_10": 221.308905, "activity_20": 213.955123, "activity_30": null}, "trend_signal": 0, "fair_value": 203.760836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.415393, "high": 233.387951, "low": 225.542155, "close": 226.23735, "volume": 75080}, "trend_line": null, "activity_lines": {"activity_5": 225.614978, "activity_10": 222.911607, "activity_20": 215.692321, "activity_30": null}, "trend_signal": 0, "fair_value": 204.625318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.131172, "high": 231.004425, "low": 226.634592, "close": 228.819504, "volume": 79100}, "trend_line": null, "activity_lines": {"activity_5": 226.972268, "activity_10": 224.595954, "activity_20": 217.516355, "activity_30": null}, "trend_signal": 0, "fair_value": 205.521399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.422251, "high": 230.607157, "low": 222.463409, "close": 226.038727, "volume": 142090}, "trend_line": null, "activity_lines": {"activity_5": 226.998755, "activity_10": 225.34352, "activity_20": 218.919258, "activity_30": null}, "trend_signal": 0, "fair_value": 206.25416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.090004, "high": 234.778347, "low": 228.521576, "close": 228.521576, "volume": 241880}, "trend_line": null, "activity_lines": {"activity_5": 227.5814, "activity_10": 226.277073, "activity_20": 220.418867, "activity_30": null}, "trend_signal": 0, "fair_value": 207.022002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.240577, "expectation": {"probability": 73.4255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.925678, "high": 230.110589, "low": 223.555867, "close": 227.03186, "volume": 108400}, "trend_line": 207.688997, "activity_lines": {"activity_5": 227.415876, "activity_10": 226.672524, "activity_20": 221.622193, "activity_30": 215.805716}, "trend_signal": 1, "fair_value": 207.688997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.396378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.898244, "high": 234.381095, "low": 229.415394, "close": 233.387955, "volume": 178940}, "trend_line": 208.909285, "activity_lines": {"activity_5": 229.43526, "activity_10": 228.086394, "activity_20": 223.296747, "activity_30": 217.463713}, "trend_signal": 1, "fair_value": 208.517996, "relative_strength": null, "rate_of_change": 0.5875554399254047, "market_dynamics": 1.113143, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.353659, "high": 238.353659, "low": 232.196192, "close": 237.16188, "volume": 200140}, "trend_line": 210.801456, "activity_lines": {"activity_5": 232.235912, "activity_10": 229.978776, "activity_20": 225.159743, "activity_30": 219.286461}, "trend_signal": 1, "fair_value": 209.413117, "relative_strength": null, "rate_of_change": 0.9057381054173778, "market_dynamics": 1.052696, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.247471, "high": 239.247471, "low": 229.117446, "close": 236.963257, "volume": 164760}, "trend_line": 212.632234, "activity_lines": {"activity_5": 234.414198, "activity_10": 231.573217, "activity_20": 226.817228, "activity_30": 220.974319}, "trend_signal": 1, "fair_value": 210.24797, "relative_strength": null, "rate_of_change": 0.8684845136933064, "market_dynamics": 0.915799, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.963265, "high": 241.33307, "low": 233.387955, "close": 233.387955, "volume": 181180}, "trend_line": 214.20855, "activity_lines": {"activity_5": 234.672414, "activity_10": 232.244941, "activity_20": 227.96223, "activity_30": 222.313398}, "trend_signal": 1, "fair_value": 210.928558, "relative_strength": null, "rate_of_change": 0.7413344488493646, "market_dynamics": 0.843393, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.333077, "high": 251.264479, "low": 229.415395, "close": 237.658463, "volume": 479790}, "trend_line": 215.838126, "activity_lines": {"activity_5": 236.029708, "activity_10": 233.536024, "activity_20": 229.374078, "activity_30": 223.826296}, "trend_signal": 1, "fair_value": 211.69227, "relative_strength": null, "rate_of_change": 0.7607427434619141, "market_dynamics": 0.785828, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.411821, "high": 244.411821, "low": 237.062574, "close": 243.021408, "volume": 124150}, "trend_line": 217.511183, "activity_lines": {"activity_5": 238.46621, "activity_10": 235.627034, "activity_20": 231.140719, "activity_30": 225.580056}, "trend_signal": 1, "fair_value": 212.562523, "relative_strength": null, "rate_of_change": 0.7751443320074045, "market_dynamics": 0.692964, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.213174, "high": 244.213174, "low": 239.644742, "close": 242.226898, "volume": 119740}, "trend_line": 219.052168, "activity_lines": {"activity_5": 239.995645, "activity_10": 237.268423, "activity_20": 232.650193, "activity_30": 227.174618}, "trend_signal": 1, "fair_value": 213.364263, "relative_strength": null, "rate_of_change": 0.7084624242055667, "market_dynamics": 0.64876, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.226891, "high": 246.298767, "low": 241.333069, "close": 246.298767, "volume": 117450}, "trend_line": 220.705786, "activity_lines": {"activity_5": 242.544702, "activity_10": 239.406381, "activity_20": 234.370689, "activity_30": 228.932463}, "trend_signal": 1, "fair_value": 214.230961, "relative_strength": null, "rate_of_change": 0.754896888306531, "market_dynamics": 0.819338, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.298778, "high": 247.192592, "low": 238.353649, "close": 245.206314, "volume": 394010}, "trend_line": 222.342785, "activity_lines": {"activity_5": 244.107241, "activity_10": 240.977347, "activity_20": 235.821146, "activity_30": 230.513143}, "trend_signal": 1, "fair_value": 215.025201, "relative_strength": null, "rate_of_change": 0.7417109581350092, "market_dynamics": 0.936342, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.418679, "high": 248.285049, "low": 243.418679, "close": 246.100143, "volume": 142490}, "trend_line": 223.91719, "activity_lines": {"activity_5": 245.179832, "activity_10": 242.407468, "activity_20": 237.207286, "activity_30": 232.045875}, "trend_signal": 1, "fair_value": 215.802074, "relative_strength": null, "rate_of_change": 0.7080980837763694, "market_dynamics": 0.976091, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.682297, "high": 251.165163, "low": 245.901532, "close": 246.398102, "volume": 52710}, "trend_line": 225.547721, "activity_lines": {"activity_5": 245.788964, "activity_10": 243.545068, "activity_20": 238.495058, "activity_30": 233.496257}, "trend_signal": 1, "fair_value": 216.548319, "relative_strength": null, "rate_of_change": 0.728184825827794, "market_dynamics": 1.008615, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.76791, "high": 255.137712, "low": 248.28506, "close": 253.250763, "volume": 231580}, "trend_line": 227.390176, "activity_lines": {"activity_5": 248.457203, "activity_10": 245.692058, "activity_20": 240.319126, "activity_30": 235.28355}, "trend_signal": 1, "fair_value": 217.422186, "relative_strength": null, "rate_of_change": 0.8168803443595872, "market_dynamics": 1.238952, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.082827, "high": 263.082827, "low": 256.726736, "close": 262.28833, "volume": 223180}, "trend_line": 229.438195, "activity_lines": {"activity_5": 253.403041, "activity_10": 249.189716, "activity_20": 242.858727, "activity_30": 237.535043}, "trend_signal": 1, "fair_value": 218.465585, "relative_strength": null, "rate_of_change": 0.9006629204596819, "market_dynamics": 1.532291, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.288333, "high": 266.161567, "low": 255.832932, "close": 260.599976, "volume": 444440}, "trend_line": 231.324348, "activity_lines": {"activity_5": 256.720122, "activity_10": 251.919946, "activity_20": 245.045526, "activity_30": 239.545481}, "trend_signal": 1, "fair_value": 219.423185, "relative_strength": null, "rate_of_change": 0.8220745460449507, "market_dynamics": 1.890555, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.0, "high": 262.200012, "low": 252.800003, "close": 262.200012, "volume": 227830}, "trend_line": 233.234138, "activity_lines": {"activity_5": 259.544305, "activity_10": 254.446327, "activity_20": 247.213983, "activity_30": 241.537459}, "trend_signal": 1, "fair_value": 220.373781, "relative_strength": null, "rate_of_change": 0.8255897040289142, "market_dynamics": 2.248013, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 266.700012, "low": 254.600006, "close": 266.100006, "volume": 227450}, "trend_line": 235.273927, "activity_lines": {"activity_5": 262.595162, "activity_10": 257.235588, "activity_20": 249.59113, "activity_30": 243.657838}, "trend_signal": 1, "fair_value": 221.367829, "relative_strength": null, "rate_of_change": 0.8745670841718653, "market_dynamics": 2.330344, "expectation": {"probability": 64.1643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.100006, "high": 280.899994, "low": 272.399994, "close": 276.200012, "volume": 302420}, "trend_line": 237.643785, "activity_lines": {"activity_5": 267.699227, "activity_10": 261.441602, "activity_20": 252.74036, "activity_30": 246.29823}, "trend_signal": 1, "fair_value": 222.534472, "relative_strength": null, "rate_of_change": 1.007276084612649, "market_dynamics": 2.345951, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 283.0, "low": 273.399994, "close": 279.600006, "volume": 221080}, "trend_line": 239.915801, "activity_lines": {"activity_5": 272.406673, "activity_10": 265.648105, "activity_20": 255.987778, "activity_30": 249.005083}, "trend_signal": 1, "fair_value": 223.723337, "relative_strength": null, "rate_of_change": 0.9560595072999614, "market_dynamics": 2.298749, "expectation": {"probability": 67.0573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.0, "high": 288.5, "low": 278.0, "close": 288.100006, "volume": 201910}, "trend_line": 242.391698, "activity_lines": {"activity_5": 278.793341, "activity_10": 270.794585, "activity_20": 259.789666, "activity_30": 252.113742}, "trend_signal": 1, "fair_value": 225.037146, "relative_strength": null, "rate_of_change": 1.0319858007184795, "market_dynamics": 2.292756, "expectation": {"probability": 68.3354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.600006, "high": 287.399994, "low": 264.200012, "close": 272.5, "volume": 870480}, "trend_line": 244.158898, "activity_lines": {"activity_5": 278.146671, "activity_10": 272.324815, "activity_20": 261.822132, "activity_30": 254.056213}, "trend_signal": 1, "fair_value": 225.986404, "relative_strength": null, "rate_of_change": 0.7290678742635825, "market_dynamics": 2.023696, "expectation": {"probability": 75.4934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.0, "high": 273.399994, "low": 257.200012, "close": 265.299988, "volume": 807870}, "trend_line": 245.603336, "activity_lines": {"activity_5": 274.413332, "activity_10": 272.065954, "activity_20": 262.952368, "activity_30": 255.420154}, "trend_signal": 1, "fair_value": 226.757258, "relative_strength": null, "rate_of_change": 0.591597525968527, "market_dynamics": 1.52945, "expectation": {"probability": 72.3975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 273.899994, "low": 263.0, "close": 266.899994, "volume": 183060}, "trend_line": 247.074624, "activity_lines": {"activity_5": 271.266663, "activity_10": 271.754333, "activity_20": 264.083023, "activity_30": 256.794132}, "trend_signal": 1, "fair_value": 227.529234, "relative_strength": -0.62995, "rate_of_change": 0.5990504949818707, "market_dynamics": 0.918575, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.0, "high": 272.0, "low": 253.100006, "close": 262.5, "volume": 477240}, "trend_line": 248.425729, "activity_lines": {"activity_5": 267.27333, "activity_10": 270.394545, "activity_20": 264.653021, "activity_30": 257.789318}, "trend_signal": 1, "fair_value": 228.18906, "relative_strength": -2.125893, "rate_of_change": 0.5468408605166954, "market_dynamics": 0.29472, "expectation": {"probability": 68.7251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 274.200012, "low": 258.0, "close": 272.0, "volume": 203370}, "trend_line": 250.000808, "activity_lines": {"activity_5": 267.586664, "activity_10": 270.758181, "activity_20": 266.006177, "activity_30": 259.310238}, "trend_signal": 1, "fair_value": 229.000373, "relative_strength": 1.978586, "rate_of_change": 0.6340241030348417, "market_dynamics": -0.103585, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 283.600006, "low": 269.899994, "close": 277.399994, "volume": 143840}, "trend_line": 251.646642, "activity_lines": {"activity_5": 270.77333, "activity_10": 271.896362, "activity_20": 267.689752, "activity_30": 261.077928}, "trend_signal": 1, "fair_value": 229.880366, "relative_strength": -2.736975, "rate_of_change": 0.6583314722726847, "market_dynamics": -0.287984, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 281.299988, "low": 272.700012, "close": 278.299988, "volume": 133330}, "trend_line": 253.382063, "activity_lines": {"activity_5": 273.933327, "activity_10": 272.921814, "activity_20": 269.269795, "activity_30": 262.797499}, "trend_signal": 1, "fair_value": 230.745003, "relative_strength": -4.791927, "rate_of_change": 0.6896261305962404, "market_dynamics": -0.321812, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.299988, "high": 281.299988, "low": 269.600006, "close": 271.799988, "volume": 394310}, "trend_line": 254.814746, "activity_lines": {"activity_5": 274.059992, "activity_10": 272.54363, "activity_20": 270.062797, "activity_30": 263.985752}, "trend_signal": 1, "fair_value": 231.465265, "relative_strength": -8.688554, "rate_of_change": 0.5654240016192567, "market_dynamics": -0.342169, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.100006, "high": 275.799988, "low": 269.0, "close": 273.0, "volume": 85500}, "trend_line": 256.380121, "activity_lines": {"activity_5": 274.259994, "activity_10": 272.463631, "activity_20": 270.829262, "activity_30": 265.158994}, "trend_signal": 1, "fair_value": 232.181382, "relative_strength": -7.74171, "rate_of_change": 0.6143188432273696, "market_dynamics": -0.365332, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 282.299988, "low": 276.0, "close": 280.0, "volume": 86180}, "trend_line": 258.096069, "activity_lines": {"activity_5": 276.093329, "activity_10": 273.776359, "activity_20": 272.135245, "activity_30": 266.682857}, "trend_signal": 1, "fair_value": 232.991867, "relative_strength": -9.939935, "rate_of_change": 0.6692983813671053, "market_dynamics": -0.379386, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.399994, "high": 291.299988, "low": 282.0, "close": 288.700012, "volume": 181670}, "trend_line": 260.151674, "activity_lines": {"activity_5": 280.293335, "activity_10": 276.81818, "activity_20": 274.104116, "activity_30": 268.657305}, "trend_signal": 1, "fair_value": 233.920336, "relative_strength": -4.981828, "rate_of_change": 0.7964495577032651, "market_dynamics": -0.320456, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.799988, "high": 288.899994, "low": 277.899994, "close": 288.0, "volume": 160570}, "trend_line": 261.972075, "activity_lines": {"activity_5": 283.506669, "activity_10": 279.438181, "activity_20": 275.803463, "activity_30": 270.453971}, "trend_signal": 1, "fair_value": 234.806888, "relative_strength": -7.838648, "rate_of_change": 0.6997460258510595, "market_dynamics": -0.270576, "expectation": {"probability": 71.5966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.899994, "high": 294.200012, "low": 285.100006, "close": 294.0, "volume": 173170}, "trend_line": 263.866679, "activity_lines": {"activity_5": 288.073336, "activity_10": 282.736363, "activity_20": 277.876134, "activity_30": 272.520289}, "trend_signal": 1, "fair_value": 235.761615, "relative_strength": -9.877176, "rate_of_change": 0.7232083801298128, "market_dynamics": -0.103212, "expectation": {"probability": 66.716, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 292.100006, "high": 292.200012, "low": 290.0, "close": 290.0, "volume": 17320}, "trend_line": 265.634571, "activity_lines": {"activity_5": 289.826668, "activity_10": 284.814545, "activity_20": 279.373809, "activity_30": 274.20631}, "trend_signal": 1, "fair_value": 236.622542, "relative_strength": -11.143772, "rate_of_change": 0.6699944103211372, "market_dynamics": -0.020513, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 288.100006, "high": 291.5, "low": 287.200012, "close": 288.799988, "volume": 22560}, "trend_line": 267.481639, "activity_lines": {"activity_5": 290.046663, "activity_10": 286.174543, "activity_20": 280.625236, "activity_30": 275.700853}, "trend_signal": 1, "fair_value": 237.437815, "relative_strength": -10.448464, "rate_of_change": 0.6953417219176561, "market_dynamics": 0.081225, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 299.799988, "high": 300.200012, "low": 296.600006, "close": 298.5, "volume": 23000}, "trend_line": 269.50969, "activity_lines": {"activity_5": 292.91333, "activity_10": 288.992726, "activity_20": 282.666188, "activity_30": 277.702037}, "trend_signal": 1, "fair_value": 238.377233, "relative_strength": -13.88211, "rate_of_change": 0.7582019489569545, "market_dynamics": 0.338216, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.039971, "high": 295.039971, "low": 289.508583, "close": 294.249756, "volume": 157010}, "trend_line": 271.217301, "activity_lines": {"activity_5": 293.709916, "activity_10": 290.6545, "activity_20": 284.129499, "activity_30": 279.298171}, "trend_signal": 1, "fair_value": 239.223786, "relative_strength": -12.505965, "rate_of_change": 0.6335991110375448, "market_dynamics": 0.5017, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 298.10195, "high": 301.460313, "low": 297.015453, "close": 301.163971, "volume": 107380}, "trend_line": 273.181871, "activity_lines": {"activity_5": 296.39459, "activity_10": 293.283408, "activity_20": 286.117259, "activity_30": 281.230214}, "trend_signal": 1, "fair_value": 240.148267, "relative_strength": -10.648317, "rate_of_change": 0.7243527580122849, "market_dynamics": 0.791304, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 303.830928, "high": 304.917442, "low": 296.521599, "close": 300.077454, "volume": 1045140}, "trend_line": 274.974493, "activity_lines": {"activity_5": 298.239494, "activity_10": 295.180878, "activity_20": 287.882666, "activity_30": 282.965413}, "trend_signal": 1, "fair_value": 241.029578, "relative_strength": -9.140346, "rate_of_change": 0.6562009380190512, "market_dynamics": 1.03859, "expectation": {"probability": 65.6286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 301.657862, "high": 301.657867, "low": 288.224492, "close": 298.101959, "volume": 549220}, "trend_line": 276.737682, "activity_lines": {"activity_5": 298.754069, "activity_10": 296.226849, "activity_20": 289.362418, "activity_30": 284.457507}, "trend_signal": 1, "fair_value": 241.856714, "relative_strength": -3.329077, "rate_of_change": 0.6412191111849822, "market_dynamics": 1.026691, "expectation": {"probability": 63.7178, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 296.126484, "high": 298.694622, "low": 290.100006, "close": 293.799988, "volume": 474330}, "trend_line": 278.327676, "activity_lines": {"activity_5": 297.214522, "activity_10": 296.161517, "activity_20": 290.384831, "activity_30": 285.558301}, "trend_signal": 1, "fair_value": 242.598761, "relative_strength": -5.207536, "rate_of_change": 0.5745491501226024, "market_dynamics": 0.894139, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 298.0, "high": 301.299988, "low": 292.799988, "close": 295.600006, "volume": 545960}, "trend_line": 279.96774, "activity_lines": {"activity_5": 296.588316, "activity_10": 296.330734, "activity_20": 291.477245, "activity_30": 286.672645}, "trend_signal": 1, "fair_value": 243.345257, "relative_strength": -4.008227, "rate_of_change": 0.5892565279781934, "market_dynamics": 0.719477, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 295.600006, "high": 300.899994, "low": 286.299988, "close": 298.0, "volume": 426080}, "trend_line": 281.459381, "activity_lines": {"activity_5": 296.672091, "activity_10": 296.798132, "activity_20": 292.653945, "activity_30": 287.836017}, "trend_signal": 1, "fair_value": 244.104351, "relative_strength": -4.794638, "rate_of_change": 0.5327903136268541, "market_dynamics": 0.474836, "expectation": {"probability": 58.4541, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1979.770996, 190.602463, 167.112488, 183.227807, 186.098474, 189.563078, 193.027686, 197.68013, 196.690262, 197.482162, 197.977103, 198.966987, 198.966984, 200.847763, 203.2235, 201.540697, 204.906304, 205.896199, 213.028574, 212.035434, 221.370948, 222.463405, 224.052434, 221.370956, 226.336649, 229.415393, 227.131172, 228.422251, 233.090004, 227.925678, 231.898244, 238.353659, 239.247471, 236.963265, 241.333077, 244.411821, 244.213174, 242.226891, 246.298778, 243.418679, 248.682297, 250.76791, 263.082827, 262.288333, 262.0, 260.0, 275.100006, 280.0, 281.0, 286.600006, 262.0, 267.0, 262.0, 258.0, 272.0, 277.0, 281.299988, 271.100006, 276.0, 284.399994, 286.799988, 288.899994, 292.100006, 288.100006, 299.799988, 295.039971, 298.10195, 303.830928, 301.657862, 296.126484, 298.0, 295.600006], "highs": [1979.770996, 190.671738, 188.870163, 186.09848, 190.058016, 193.027671, 196.492288, 199.659897, 197.977112, 199.659908, 199.560922, 200.451826, 202.926533, 204.609334, 206.787088, 205.896197, 205.995185, 213.023361, 214.021715, 219.483994, 223.45655, 224.449685, 225.244208, 225.84008, 228.819494, 233.387951, 231.004425, 230.607157, 234.778347, 230.110589, 234.381095, 238.353659, 239.247471, 241.33307, 251.264479, 244.411821, 244.213174, 246.298767, 247.192592, 248.285049, 251.165163, 255.137712, 263.082827, 266.161567, 262.200012, 266.700012, 280.899994, 283.0, 288.5, 287.399994, 273.399994, 273.899994, 272.0, 274.200012, 283.600006, 281.299988, 281.299988, 275.799988, 282.299988, 291.299988, 288.899994, 294.200012, 292.200012, 291.5, 300.200012, 295.039971, 301.460313, 304.917442, 301.657867, 298.694622, 301.299988, 300.899994], "lows": [196.779327, 180.396744, 167.112488, 180.258148, 183.128817, 188.870161, 191.641854, 195.007446, 193.027686, 195.799362, 197.28418, 197.680143, 198.76901, 198.966987, 203.02553, 201.540697, 203.619455, 204.114402, 208.658768, 209.651904, 219.583308, 221.470267, 220.675761, 220.477136, 225.442829, 225.542155, 226.634592, 222.463409, 228.521576, 223.555867, 229.415394, 232.196192, 229.117446, 233.387955, 229.415395, 237.062574, 239.644742, 241.333069, 238.353649, 243.418679, 245.901532, 248.28506, 256.726736, 255.832932, 252.800003, 254.600006, 272.399994, 273.399994, 278.0, 264.200012, 257.200012, 263.0, 253.100006, 258.0, 269.899994, 272.700012, 269.600006, 269.0, 276.0, 282.0, 277.899994, 285.100006, 290.0, 287.200012, 296.600006, 289.508583, 297.015453, 296.521599, 288.224492, 290.100006, 292.799988, 286.299988], "closes": [196.779327, 180.396744, 182.039932, 186.09848, 188.771164, 192.829697, 195.997345, 196.690247, 196.096329, 198.867996, 197.482162, 197.977112, 200.847763, 204.015411, 204.906311, 204.906311, 205.104279, 211.439545, 213.82309, 219.483994, 221.966843, 222.761353, 221.966843, 224.747635, 228.024994, 226.23735, 228.819504, 226.038727, 228.521576, 227.03186, 233.387955, 237.16188, 236.963257, 233.387955, 237.658463, 243.021408, 242.226898, 246.298767, 245.206314, 246.100143, 246.398102, 253.250763, 262.28833, 260.599976, 262.200012, 266.100006, 276.200012, 279.600006, 288.100006, 272.5, 265.299988, 266.899994, 262.5, 272.0, 277.399994, 278.299988, 271.799988, 273.0, 280.0, 288.700012, 288.0, 294.0, 290.0, 288.799988, 298.5, 294.249756, 301.163971, 300.077454, 298.101959, 293.799988, 295.600006, 298.0], "volumes": [0, 0, 663680, 233790, 146110, 167840, 142250, 217760, 106930, 192320, 109010, 97640, 91320, 104370, 115620, 100360, 230930, 1214960, 99610, 370140, 143770, 105680, 107670, 186150, 133720, 75080, 79100, 142090, 241880, 108400, 178940, 200140, 164760, 181180, 479790, 124150, 119740, 117450, 394010, 142490, 52710, 231580, 223180, 444440, 227830, 227450, 302420, 221080, 201910, 870480, 807870, 183060, 477240, 203370, 143840, 133330, 394310, 85500, 86180, 181670, 160570, 173170, 17320, 22560, 23000, 157010, 107380, 1045140, 549220, 474330, 545960, 426080], "sma": {"5": [null, null, null, null, 186.8171, 186.0272, 189.1473, 192.0774, 194.077, 196.0963, 197.0268, 197.4228, 198.2543, 199.8381, 201.0458, 202.5306, 203.956, 206.0744, 208.0359, 210.9514, 214.3636, 217.895, 220.0004, 222.1853, 223.8935, 224.7476, 225.9593, 226.7736, 227.5284, 227.3298, 228.7599, 230.4284, 232.6133, 233.5866, 235.7119, 237.6386, 238.6516, 240.5187, 242.8824, 244.5707, 245.246, 247.4508, 250.6487, 253.7275, 256.9474, 260.8878, 265.4777, 268.94, 274.44, 276.5, 276.34, 274.48, 271.06, 267.84, 268.82, 271.42, 272.4, 274.5, 276.1, 278.36, 280.3, 284.74, 288.14, 289.9, 291.86, 293.1099, 294.5427, 296.5582, 298.4186, 297.4786, 297.7487, 297.1159], "10": [null, null, null, null, null, null, null, null, null, 191.456726, 191.52701, 193.285046, 195.16583, 196.957523, 198.571037, 199.778699, 200.689392, 202.164322, 203.936998, 205.998598, 208.447066, 210.92549, 213.037398, 215.11062, 217.422489, 219.555593, 221.927115, 223.387033, 224.856882, 225.611669, 226.75378, 228.193832, 229.693474, 230.557506, 231.520853, 233.199259, 234.539998, 236.566002, 238.234476, 240.141304, 241.442319, 243.051207, 245.583714, 248.304916, 250.759071, 253.066931, 256.464243, 259.794366, 264.083736, 266.723721, 268.61391, 269.978833, 270.0, 271.140002, 272.660001, 273.879999, 273.439996, 272.779996, 271.969995, 273.589996, 275.859998, 278.569998, 281.319998, 282.999997, 285.109998, 286.704974, 289.641373, 292.349118, 294.159314, 294.669312, 295.429312, 295.829312], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.727662, 199.987038, 202.105268, 204.101614, 206.034072, 207.996763, 209.667146, 211.308254, 212.775678, 214.39694, 215.805133, 217.600423, 219.559661, 221.365436, 222.834063, 224.471671, 226.377426, 228.233557, 229.976518, 231.545679, 232.876486, 234.098049, 235.62252, 237.638594, 239.431211, 241.139962, 243.133095, 245.50212, 248.180184, 251.159106, 253.432513, 255.028114, 256.51502, 257.791857, 259.722459, 261.709536, 263.473465, 264.952119, 266.287181, 268.026865, 270.156859, 272.236954, 274.274416, 275.659999, 277.07, 278.884999, 280.292487, 281.540685, 282.564557, 283.064655, 284.129654, 285.644655, 287.199655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.688997, 208.909285, 210.801456, 212.632234, 214.20855, 215.838126, 217.511183, 219.052168, 220.705786, 222.342785, 223.91719, 225.547721, 227.390176, 229.438195, 231.324348, 233.234138, 235.273927, 237.643785, 239.915801, 242.391698, 244.158898, 245.603336, 247.074624, 248.425729, 250.000808, 251.646642, 253.382063, 254.814746, 256.380121, 258.096069, 260.151674, 261.972075, 263.866679, 265.634571, 267.481639, 269.50969, 271.217301, 273.181871, 274.974493, 276.737682, 278.327676, 279.96774, 281.459381], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.986404, 227.356817, 229.086882, 230.696083, 232.414114, 234.18669, 235.896096, 237.412149, 238.938344, 240.616417, 242.413058, 244.223414, 246.143872, 247.926917, 249.622608, 251.494482, 253.281351, 255.202545, 256.975303, 258.66088, 260.1472, 261.619864, 263.124637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 186.8171, 188.8213, 191.2133, 193.039, 194.0581, 195.6614, 196.2683, 196.8379, 198.1745, 200.1215, 201.7164, 202.7797, 203.5546, 206.1829, 208.7296, 212.3144, 215.5319, 217.9417, 219.2834, 221.1048, 223.4115, 224.3535, 225.8422, 225.9077, 226.779, 226.8633, 229.0382, 231.7461, 233.4851, 233.4527, 234.8546, 237.5769, 239.1269, 241.5175, 242.7471, 243.8648, 244.7092, 247.5564, 252.467, 255.178, 257.5187, 260.3791, 265.6528, 270.3018, 276.2346, 274.9897, 271.7598, 270.1399, 267.5932, 269.0622, 271.8414, 273.9943, 273.2629, 273.1752, 275.4502, 279.8668, 282.5779, 286.3852, 287.5902, 287.9934, 291.4956, 292.4137, 295.3304, 296.9128, 297.3092, 296.1394, 295.9596, 296.6398], "10": [null, null, null, null, null, null, null, null, null, 191.4567, 192.5522, 193.5386, 194.8675, 196.5308, 198.0536, 199.2995, 200.355, 202.3703, 204.4527, 207.1856, 209.8731, 212.2164, 213.9892, 215.9453, 218.1416, 219.6136, 221.2874, 222.1513, 223.3095, 223.9863, 225.6957, 227.7804, 229.45, 230.166, 231.5283, 233.6179, 235.1832, 237.2042, 238.6591, 240.0121, 241.1732, 243.3691, 246.8089, 249.3164, 251.6589, 254.2845, 258.2692, 262.1475, 266.8661, 267.8905, 267.4195, 267.325, 266.4478, 267.4573, 269.265, 270.9077, 271.07, 271.4209, 272.9807, 275.8388, 278.0499, 280.9499, 282.5954, 283.7235, 286.4101, 287.8355, 290.2589, 292.0441, 293.1455, 293.2645, 293.6891, 294.4729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.7277, 200.941, 203.0191, 204.8236, 206.7212, 208.7501, 210.4155, 212.1683, 213.4893, 214.9209, 216.0744, 217.7233, 219.5746, 221.2306, 222.3885, 223.8428, 225.6693, 227.2462, 229.0607, 230.5984, 232.0748, 233.4389, 235.3257, 237.8936, 240.0561, 242.1651, 244.4446, 247.4689, 250.529, 254.1072, 255.8589, 256.758, 257.7239, 258.1788, 259.4951, 261.2003, 262.8289, 263.6833, 264.5706, 266.04, 268.1981, 270.084, 272.3617, 274.0416, 275.4471, 277.6426, 279.2243, 281.3138, 283.1008, 284.5295, 285.4124, 286.3826, 287.489], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.689, 209.347, 211.1415, 212.8074, 214.1352, 215.6528, 217.4185, 219.0191, 220.7791, 222.355, 223.887, 225.3393, 227.14, 229.4077, 231.4201, 233.4059, 235.5152, 238.14, 240.8148, 243.8655, 245.7129, 246.9766, 248.2619, 249.1805, 250.6528, 252.3784, 254.0507, 255.1959, 256.3445, 257.8707, 259.8597, 261.6752, 263.7606, 265.4535, 266.9597, 268.9946, 270.624, 272.5943, 274.3674, 275.8986, 277.0536, 278.2501, 279.5243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.9864, 227.5281, 229.0721, 230.383, 232.015, 233.7948, 235.5401, 236.9621, 238.3753, 240.0077, 241.9172, 243.7244, 245.696, 247.4334, 249.0556, 250.9946, 252.6909, 254.5918, 256.3755, 258.0119, 259.4153, 260.8343, 262.2918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 186.12949, 188.133679, 191.45706, 193.971368, 195.311015, 196.908028, 197.369975, 197.68674, 198.828405, 200.748784, 202.438192, 203.725045, 204.582944, 207.077454, 209.66036, 213.476389, 217.148189, 219.947456, 221.304749, 222.887152, 224.833706, 225.614978, 226.972268, 226.998755, 227.5814, 227.415876, 229.43526, 232.235912, 234.414198, 234.672414, 236.029708, 238.46621, 239.995645, 242.544702, 244.107241, 245.179832, 245.788964, 248.457203, 253.403041, 256.720122, 259.544305, 262.595162, 267.699227, 272.406673, 278.793341, 278.146671, 274.413332, 271.266663, 267.27333, 267.586664, 270.77333, 273.933327, 274.059992, 274.259994, 276.093329, 280.293335, 283.506669, 288.073336, 289.826668, 290.046663, 292.91333, 293.709916, 296.39459, 298.239494, 298.754069, 297.214522, 296.588316, 296.672091], "10": [null, null, null, null, null, null, null, null, null, 193.59947, 194.695004, 195.86775, 197.242789, 198.851804, 200.297038, 201.448906, 202.417193, 204.371767, 206.491543, 209.318269, 212.221586, 214.824184, 216.831703, 218.960837, 221.308905, 222.911607, 224.595954, 225.34352, 226.277073, 226.672524, 228.086394, 229.978776, 231.573217, 232.244941, 233.536024, 235.627034, 237.268423, 239.406381, 240.977347, 242.407468, 243.545068, 245.692058, 249.189716, 251.919946, 254.446327, 257.235588, 261.441602, 265.648105, 270.794585, 272.324815, 272.065954, 271.754333, 270.394545, 270.758181, 271.896362, 272.921814, 272.54363, 272.463631, 273.776359, 276.81818, 279.438181, 282.736363, 284.814545, 286.174543, 288.992726, 290.6545, 293.283408, 295.180878, 296.226849, 296.161517, 296.330734, 296.798132], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.620645, 205.8339, 208.002883, 209.894461, 211.860749, 213.955123, 215.692321, 217.516355, 218.919258, 220.418867, 221.622193, 223.296747, 225.159743, 226.817228, 227.96223, 229.374078, 231.140719, 232.650193, 234.370689, 235.821146, 237.207286, 238.495058, 240.319126, 242.858727, 245.045526, 247.213983, 249.59113, 252.74036, 255.987778, 259.789666, 261.822132, 262.952368, 264.083023, 264.653021, 266.006177, 267.689752, 269.269795, 270.062797, 270.829262, 272.135245, 274.104116, 275.803463, 277.876134, 279.373809, 280.625236, 282.666188, 284.129499, 286.117259, 287.882666, 289.362418, 290.384831, 291.477245, 292.653945], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.805716, 217.463713, 219.286461, 220.974319, 222.313398, 223.826296, 225.580056, 227.174618, 228.932463, 230.513143, 232.045875, 233.496257, 235.28355, 237.535043, 239.545481, 241.537459, 243.657838, 246.29823, 249.005083, 252.113742, 254.056213, 255.420154, 256.794132, 257.789318, 259.310238, 261.077928, 262.797499, 263.985752, 265.158994, 266.682857, 268.657305, 270.453971, 272.520289, 274.20631, 275.700853, 277.702037, 279.298171, 281.230214, 282.965413, 284.457507, 285.558301, 286.672645, 287.836017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.091618, 242.633327, 244.18404, 245.494359, 247.11412, 248.878272, 250.608205, 252.016201, 253.411803, 255.022064, 256.907695, 258.695419, 260.647442, 262.36729, 263.970155, 265.886916, 267.563593, 269.441343, 271.201143, 272.813953, 274.191958, 275.582264, 277.008936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1391, 3.3167, 3.183, 3.0193, 3.0331, 3.0137, 2.9451, 2.9653, 3.0286, 3.1912, 3.308, 3.4079, 3.4671, 3.5764, 3.714, 3.9263, 3.7764, 3.3494, 2.9839, 2.4894, 2.3927, 2.4606, 2.5528, 2.5718, 2.5517, 2.5629, 2.6717, 2.8088, 2.9201, 2.9208, 2.8176, 2.8773, 2.7857, 2.8412, 2.8013, 2.6819, 2.6217, 2.484, 2.3584], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.06, 59.06, 59.27, 65.35, 67.33, 71.49, 73.1, 73.62, 72.13, 74.11, 76.24, 72.72, 74.55, 69.17, 71.17, 68.3, 73.25, 75.68, 75.29, 68.5, 71.77, 75.25, 73.8, 76.32, 74.26, 74.86, 75.07, 79.31, 83.34, 80.2, 80.93, 82.62, 86.07, 87.0, 88.99, 68.34, 61.27, 62.2, 58.05, 63.69, 66.45, 66.9, 60.56, 61.29, 65.32, 69.56, 68.83, 71.58, 67.32, 66.04, 70.84, 66.41, 69.73, 68.58, 66.45, 61.92, 63.06, 64.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1286, 13.0388, 12.5981, 12.3072, 11.8203, 11.8111, 11.9704, 11.943, 11.5001, 11.3628, 11.5534, 11.5079, 11.6658, 11.5694, 11.4334, 11.2203, 11.4721, 12.2596, 12.6022, 12.8547, 13.2171, 14.1561, 15.0017, 16.1712, 15.6589, 14.5047, 13.5627, 12.3191, 11.9622, 11.9771, 11.924, 11.228, 10.6506, 10.6351, 11.1958, 11.4517, 12.0003, 11.9743, 11.7218, 12.1641, 12.0329, 12.3446, 12.3615, 12.0763, 11.372, 10.8342, 10.4808], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2353, 12.0608, 11.9593, 11.869, 11.8284, 11.7766, 11.7079, 11.6104, 11.5828, 11.7181, 11.8949, 12.0869, 12.3129, 12.6816, 13.1456, 13.7507, 14.1324, 14.2068, 14.078, 13.7262, 13.3734, 13.0942, 12.8601, 12.5337, 12.1571, 11.8527, 11.7213, 11.6674, 11.734, 11.782, 11.77, 11.8488, 11.8856, 11.9774, 12.0542, 12.0587, 11.9213, 11.7039, 11.4593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7352, -0.698, -0.4059, -0.3611, -0.1626, -0.2072, -0.2745, -0.3901, -0.1107, 0.5415, 0.7073, 0.7678, 0.9042, 1.4745, 1.8561, 2.4205, 1.5265, 0.2979, -0.5153, -1.4071, -1.4112, -1.1171, -0.9361, -1.3057, -1.5065, -1.2176, -0.5255, -0.2157, 0.2663, 0.1923, -0.0482, 0.3153, 0.1473, 0.3672, 0.3073, 0.0176, -0.5493, -0.8697, -0.9785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.04, 95.26, 95.26, 93.66, 94.7, 99.21, 100.0, 95.1, 94.63, 88.87, 96.17, 97.45, 79.34, 86.73, 76.92, 81.18, 75.14, 95.47, 95.99, 92.28, 63.47, 55.81, 73.23, 70.65, 82.76, 78.97, 82.07, 83.1, 94.03, 97.99, 84.99, 89.31, 98.4, 90.87, 93.65, 99.22, 68.09, 53.74, 56.93, 42.33, 61.27, 72.4, 71.43, 53.22, 56.58, 75.99, 93.19, 91.36, 99.51, 89.78, 86.86, 96.39, 87.37, 99.32, 86.52, 81.02, 69.05, 74.06, 76.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.19, 94.73, 94.54, 95.86, 97.97, 98.1, 96.58, 92.87, 93.22, 94.16, 90.99, 87.84, 81.0, 81.61, 77.75, 83.93, 88.87, 94.58, 83.91, 70.52, 64.17, 66.56, 75.55, 77.46, 81.27, 81.38, 86.4, 91.71, 92.34, 90.76, 90.9, 92.86, 94.31, 94.58, 86.99, 73.68, 59.59, 51.0, 53.51, 58.67, 68.37, 65.68, 60.41, 61.93, 75.25, 86.85, 94.69, 93.55, 92.05, 91.01, 90.21, 94.36, 91.07, 88.95, 78.86, 74.71, 73.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.96, -4.74, -4.74, -6.34, -5.3, -0.79, -0.0, -4.9, -5.37, -11.13, -3.83, -2.55, -20.66, -13.27, -23.08, -18.82, -24.86, -4.53, -4.01, -7.72, -36.53, -44.19, -26.77, -29.35, -17.24, -21.03, -17.93, -16.9, -5.97, -2.01, -15.01, -10.69, -1.6, -9.13, -6.35, -0.78, -31.91, -46.26, -43.07, -57.67, -38.73, -27.6, -28.57, -46.78, -43.42, -24.01, -6.81, -8.64, -0.49, -10.22, -13.14, -3.61, -12.63, -0.68, -13.48, -18.98, -30.95, -25.94, -23.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6485, 6.4847, 6.1912, 6.3853, 6.3123, 6.5637, 6.3786, 6.1358, 6.0239, 5.9767, 5.8406, 5.9838, 5.8969, 6.0574, 6.249, 6.2708, 6.3479, 6.3343, 6.6054, 6.7011, 7.7831, 7.7521, 7.5247, 7.3419, 7.4488, 7.2644, 7.1215, 7.237, 7.4224, 7.63, 7.7564, 8.0667, 8.5476, 8.6228, 8.7569, 9.8385, 10.2929, 10.3363, 10.948, 11.3231, 11.4929, 11.2863, 11.3158, 10.9933, 10.8723, 10.9029, 10.9098, 10.7805, 10.2962, 9.8679, 9.9773, 9.9069, 9.7143, 9.6201, 9.8925, 9.7998, 9.707, 10.0565], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0321, 1.0009, 0.9664, 0.9108, 0.9278, 0.9478, 0.8671, 0.8787, 0.789, 0.8127, 0.7547, 0.865, 0.9141, 0.8764, 0.7674, 0.8483, 0.954, 0.9166, 0.9888, 0.9211, 0.9029, 0.8702, 0.9971, 1.1139, 0.9922, 0.9581, 0.9717, 1.0612, 1.0308, 1.0615, 0.7962, 0.6646, 0.6704, 0.5806, 0.7227, 0.7946, 0.7839, 0.6402, 0.6454, 0.7763, 0.9417, 0.9075, 1.0059, 0.8616, 0.8031, 0.9851, 0.8424, 0.9419, 0.8711, 0.8075, 0.6984, 0.7141, 0.7437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4972, 0.4888, 0.4747, 0.4674, 0.4424, 0.4385, 0.3947, 0.3719, 0.3906, 0.3093, 0.2884, 0.3335, 0.3745, 0.3898, 0.3196, 0.2681, 0.2716, 0.2689, 0.1587, 0.18, 0.0882, 0.0678, 0.0995, 0.1562, 0.108, 0.1454, 0.2053, 0.1872, 0.2025, 0.303, 0.208, 0.1664, 0.1364, 0.1139, 0.1679, 0.2007, 0.194, 0.1415, 0.1251, 0.0977, 0.1085, 0.137, 0.1491, 0.1213, 0.1368, 0.0965, 0.0787, 0.1089, 0.0515, 0.0608, 0.0988, 0.0677, 0.1218], "obv": [0, 0, 663680, 897470, 1043580, 1211420, 1353670, 1571430, 1464500, 1656820, 1547810, 1645450, 1736770, 1841140, 1956760, 1956760, 2187690, 3402650, 3502260, 3872400, 4016170, 4121850, 4014180, 4200330, 4334050, 4258970, 4338070, 4195980, 4437860, 4329460, 4508400, 4708540, 4543780, 4362600, 4842390, 4966540, 4846800, 4964250, 4570240, 4712730, 4765440, 4997020, 5220200, 4775760, 5003590, 5231040, 5533460, 5754540, 5956450, 5085970, 4278100, 4461160, 3983920, 4187290, 4331130, 4464460, 4070150, 4155650, 4241830, 4423500, 4262930, 4436100, 4418780, 4396220, 4419220, 4262210, 4369590, 3324450, 2775230, 2300900, 2846860, 3272940], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 19.39, 19.04, 19.28, 19.97, 20.0, 20.29, 21.59, 22.8, 23.92, 25.17, 25.64, 26.21, 27.06, 28.26, 30.05, 31.93, 32.95, 34.26, 36.31, 38.31, 40.41, 39.92, 38.52, 37.26, 34.88, 32.89, 31.91, 31.0, 29.75, 28.51, 28.0, 28.27, 27.94, 28.06, 28.18, 27.86, 28.29, 27.69, 27.66, 27.9, 27.03, 26.23, 25.73, 24.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 22.98, 22.47, 28.09, 27.52, 30.52, 33.61, 33.6, 32.72, 31.33, 33.42, 35.74, 33.68, 30.44, 32.17, 29.77, 32.11, 34.36, 30.6, 30.23, 33.28, 31.03, 29.68, 30.28, 27.71, 27.46, 28.9, 30.33, 35.1, 34.59, 31.6, 32.2, 40.08, 38.63, 39.81, 32.9, 29.2, 27.35, 23.98, 22.91, 26.81, 25.35, 23.47, 22.44, 25.34, 29.36, 27.24, 29.11, 28.3, 27.42, 31.41, 29.38, 32.54, 33.08, 29.87, 28.0, 28.17, 25.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 34.0, 33.07, 29.78, 27.97, 24.98, 23.87, 23.04, 21.79, 20.39, 19.38, 17.56, 16.55, 19.88, 17.89, 22.21, 20.38, 18.96, 20.21, 18.5, 14.79, 13.79, 13.19, 12.55, 14.35, 13.66, 12.94, 11.82, 10.7, 9.67, 11.63, 10.38, 9.1, 8.37, 7.66, 16.35, 19.37, 17.91, 22.16, 19.89, 18.2, 17.21, 17.9, 17.49, 16.43, 15.21, 16.8, 15.79, 15.35, 16.9, 15.52, 19.62, 18.58, 17.43, 21.73, 20.37, 19.09, 21.73], "ad": [0.0, 0.0, 246991.0, 480781.0, 572622.0, 724477.0, 837697.0, 777465.0, 803128.0, 916547.0, 826496.0, 749779.0, 749779.0, 832176.0, 832176.0, 886918.0, 944649.0, 1727623.0, 1819855.0, 2189995.0, 2223173.0, 2209082.0, 2162269.0, 2272581.0, 2343375.0, 2281600.0, 2281600.0, 2264272.0, 2022392.0, 2028962.0, 2136326.0, 2258992.0, 2349448.0, 2168268.0, 2050502.0, 2127676.0, 2143294.0, 2260744.0, 2477671.0, 2492210.0, 2449446.0, 2553490.0, 2720876.0, 2686687.0, 2914517.0, 3119409.0, 3087390.0, 3151872.0, 3338398.0, 3090761.0, 3090760.0, 3038697.0, 3036172.0, 3184305.0, 3197954.0, 3238263.0, 2992239.0, 3007328.0, 3030583.0, 3110675.0, 3244970.0, 3410527.0, 3393207.0, 3387436.0, 3388714.0, 3500863.0, 3593925.0, 3434072.0, 3692527.0, 3626595.0, 3440329.0, 3697145.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187068.0, 197969.0, 207733.0, 150497.0, 137555.0, 134506.0, 127758.0, 136626.0, 236346.0, 235614.0, 253396.0, 256872.0, 257676.0, 259311.0, 267489.0, 269299.0, 266771.0, 251588.0, 144301.0, 158528.0, 132354.0, 135871.0, 145317.0, 151026.0, 150529.0, 185136.0, 190043.0, 194107.0, 191643.0, 206856.0, 210265.0, 197642.0, 200786.0, 206628.0, 232954.0, 207758.0, 218088.0, 236356.0, 246719.0, 227509.0, 300308.0, 375824.0, 370972.0, 396378.0, 372271.0, 363872.0, 354460.0, 363649.0, 350091.0, 338518.0, 269637.0, 204907.0, 203918.0, 157926.0, 139845.0, 127761.0, 130129.0, 101436.0, 197400.0, 243704.0, 272970.0, 311509.0, 336800.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693, 0.69, 0.714, 0.808, 0.813, 0.943, 0.975, 1.0, 1.005, 1.033, 1.058, 1.004, 0.998, 1.005, 1.074, 0.941, 0.969, 1.04, 1.27, 1.151, 1.401, 1.589, 1.552, 1.577, 1.478, 1.442, 1.394, 1.374, 1.332, 1.314, 1.037, 0.79, 0.789, 0.623, 0.563, 0.548, 0.556, 0.434, 0.746, 0.903, 0.972, 1.047, 1.108], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.66, 179.03, 164.4, 144.95, 133.92, 137.54, 125.75, 113.0, 87.44, 102.28, 72.4, 99.09, 114.06, 103.67, 106.87, 125.7, 135.98, 133.02, 141.93, 118.85, 126.92, 128.88, 151.26, 192.1, 168.08, 135.65, 141.17, 198.95, 176.38, 173.5, 107.69, 54.46, 60.71, 28.18, 53.19, 97.99, 92.41, 65.15, 48.58, 89.19, 135.4, 109.29, 148.4, 132.72, 109.53, 166.5, 107.7, 138.38, 123.25, 84.88, 66.83, 75.79, 60.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.13, 13.5865, 12.6699, 13.617, 13.2711, 13.8227, 13.2499, 13.2549, 13.1928, 13.0135, 15.4661, 14.2745, 13.9268, 10.7949, 11.5249, 10.7979, 13.7899, 12.1653, 10.8221, 6.3348, 7.0694, 9.095, 9.1275, 9.589, 7.5348, 8.7796, 7.6823, 12.0387, 14.7762, 14.7856, 12.3451, 12.2018, 16.5582, 19.8005, 21.2244, 12.13, 9.5254, 8.3643, 7.0527, 10.5241, 12.582, 9.8911, 3.6264, 4.7583, 6.7887, 8.493, 4.2723, 5.1502, 0.6595, 5.9816, 12.5141, 10.2472, 14.7291, 10.3226, 7.4629, 5.5695, 8.7564, 9.1575], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6603, 37.1749, 34.858, 29.2864, 31.6244, 35.0246, 32.5598, 34.9905, 32.4306, 31.7032, 30.593, 35.6504, 42.7286, 39.2346, 39.3659, 41.6283, 49.8226, 51.3664, 58.1235, 40.9543, 32.4235, 32.802, 26.8775, 34.3614, 37.9688, 37.16, 28.6669, 27.4979, 31.8198, 37.5409, 34.5675, 38.9719, 33.485, 31.0081, 38.7775, 32.5403, 37.6905, 35.1254, 31.8148, 25.7731, 25.4431, 25.763], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.456017, 121.146283, 67.205953, 45.405777, 33.613499, 26.229865, 21.176094, 17.502055, 14.724026, 12.561447, 10.828491, 9.416946, 8.241624, 7.255303, 6.415026, 5.702332, 5.095934, 4.573222, 4.113213, 3.711778, 3.36464, 3.059999, 2.794518, 2.559075, 2.349384, 2.16113, 1.997731, 1.862457, 1.745551, 1.643302, 1.555357, 1.48641, 1.43245, 1.394944, 1.352336, 1.299141, 1.240059, 1.173589, 1.111066, 1.055969, 1.006819, 0.956151, 0.905851, 0.861747, 0.828852, 0.802307, 0.784144, 0.767315, 0.74956, 0.737855, 0.725626, 0.717379, 0.709579, 0.699465, 0.683501, 0.664367, 0.644313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0912, 105.1022, 97.523, 87.0995, 76.4023, 66.3678, 57.3295, 49.364, 42.436, 36.4611, 31.3346, 26.951, 23.2092, 20.0184, 17.2977, 14.9786, 13.0021, 11.3163, 9.8757, 8.6429, 7.5873, 6.6818, 5.9044, 5.2353, 4.6581, 4.1587, 3.7265, 3.3537, 3.0321, 2.7543, 2.5145, 2.3089, 2.1336, 1.9859, 1.8592, 1.7472, 1.6457, 1.5513, 1.4633, 1.3818, 1.3068, 1.2367, 1.1705, 1.1088, 1.0528, 1.0027, 0.959, 0.9206, 0.8864, 0.8567, 0.8305, 0.8079, 0.7882, 0.7705, 0.7531, 0.7353, 0.7171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1784, 16.819, 16.2413, 15.9226, 15.9627, 15.8508, 15.8873, 15.8857, 16.7439, 18.4507, 19.8979, 21.0909, 21.9732, 23.7995, 26.2834, 28.9794, 28.5567, 26.9316, 25.1695, 22.3904, 20.5183, 19.7108, 18.4612, 15.4937, 12.5762, 10.8396, 9.9932, 9.6405, 10.514, 10.1907, 11.1085, 13.1314, 14.0165, 16.1006, 17.4691, 17.7864, 16.8069, 15.9126, 15.2665], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 86.09, 85.35, 86.49, 86.35, 87.07, 86.77, 86.82, 85.58, 85.58, 95.05, 84.55, 84.41, 67.25, 68.77, 61.75, 67.36, 65.24, 62.13, 39.55, 42.47, 48.8, 48.8, 50.35, 42.3, 50.0, 46.95, 65.55, 70.25, 69.55, 66.22, 66.32, 73.29, 86.6, 87.58, 43.46, 31.08, 28.71, 23.04, 30.95, 34.92, 30.24, 11.85, 15.54, 20.89, 25.11, 14.64, 17.31, 2.41, 25.35, 49.7, 39.38, 53.73, 44.18, 34.43, 24.4, 40.46, 41.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.7823, 9.9121, 10.6314, 8.4904, 7.4897, 12.6701, 11.7442, 14.7484, 16.2593, 15.0291, 14.0312, 12.6936, 13.5475, 16.5495, 12.4544, 10.9873, 13.8868, 8.3419, 10.9525, 12.9632, 12.2037, 13.383, 21.9275, 13.1199, 11.3592, 11.5241, 10.9277, 10.615, 12.2483, 14.1731, 19.072, 19.7809, 13.5594, 15.5652, 26.1845, 24.7295, 25.9682, 23.4441, 9.2521, 9.359, 7.7505, 8.8433, 16.5229, 12.6196, 12.1739, 6.1205, 11.1462, 17.6396, 13.1911, 15.878, 12.2098, 10.2512, 16.4868, 9.8215, 13.9639, 15.6237, 11.1059, 7.6786, 9.6291, 8.325], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6248, 4.2698, 6.8698, 4.1349, 5.114, 3.7611, 6.3813, 4.9163, 12.3861, 12.0497, 9.4628, 7.3306, 10.1708, 8.7037, 8.0846, 2.8435, 7.6301, 1.7872, 5.9868, 6.8057, 2.0736, 5.4379, 0.0784, 5.7707, 6.7907, 6.5584, 2.0887, 5.7487, 6.9846, 7.3205, 12.7159, 9.4522, 4.1594, 3.4652, 17.6845, 15.1295, 15.4682, 0.2441, -6.9479, -1.541, -11.1495, -7.3567, 2.8229, 4.0196, 0.4739, -0.6795, 4.8462, 8.3396, 2.1911, 6.778, 10.0098, 5.9512, 12.8868, 4.2901, 9.5191, 7.2279, -2.3275, -0.916, 1.1291, -6.275], "thermo_temp": [null, 16.3826, 21.7577, 5.8403, 6.9292, 4.2565, 4.8504, 4.6525, 4.9494, 3.8605, 2.2767, 2.9697, 4.9494, 5.6423, 3.7616, 4.3555, 2.3757, 8.909, 5.3629, 9.8321, 3.9726, 2.9794, 4.5684, 5.3629, 4.0719, 7.8458, 4.7671, 8.1437, 8.7396, 6.5547, 7.3492, 6.1575, 10.13, 7.9451, 21.8491, 7.3492, 4.5684, 4.9657, 8.8389, 4.8664, 5.2636, 8.7396, 9.8321, 10.3286, 9.4, 12.1, 14.8, 9.6, 10.5, 23.9, 16.2, 10.9, 18.9, 16.2, 13.7, 8.6, 11.7, 6.8, 9.3, 11.3, 11.0, 9.1, 4.0, 4.3, 11.4, 8.9914, 7.2106, 8.3958, 13.4334, 8.5946, 8.5, 14.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3479, 6.4259, 5.7975, 5.6433, 5.6431, 5.301, 5.1291, 4.6285, 5.4068, 5.3988, 6.2048, 5.799, 5.2863, 5.1558, 5.1935, 4.9895, 5.5089, 5.374, 5.8776, 6.3979, 6.4264, 6.5942, 6.5148, 7.1721, 7.3127, 9.9557, 9.4818, 8.5884, 7.9297, 8.095, 7.508, 7.0999, 7.3981, 7.8406, 8.293, 8.4943, 9.1498, 10.1771, 10.0722, 10.15, 12.65, 13.2954, 12.8599, 13.9581, 14.3657, 14.2447, 13.2184, 12.9423, 11.8255, 11.3663, 11.3543, 11.2899, 10.8917, 9.6387, 8.668, 9.1647, 9.1332, 8.7836, 8.7131, 9.5714, 9.3938, 9.2313, 10.2074], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.2474, 1.5743, 1.3517, 1.3869, 1.2879, 1.3956, 1.3833, 1.4035, 1.3504, 1.3816, 1.3551, 1.3614, 1.2923, 1.2685, 1.2197, 1.2231, 1.257, 1.1592, 1.1996, 1.0364, 1.0869, 1.1174, 1.1349, 1.0664, 1.1124, 1.1278, 1.1683, 1.1788, 1.2076, 1.1499, 1.1351, 1.2417, 1.214, 1.3048, 1.1073, 1.0348, 1.0599, 1.0144, 1.0126, 1.0629, 1.0754, 1.0314, 1.0336, 1.0721, 1.0844, 0.9989, 1.0337, 1.0262, 1.1066, 1.1685, 1.0796, 1.1962, 1.1655, 1.0049, 0.9976, 1.0449, 0.9969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9709, 0.7987, 0.7047, 0.5673, 0.6034, 0.6008, 0.5896, 0.6121, 0.5722, 0.5979, 0.5537, 0.5361, 0.6061, 0.6463, 0.6129, 0.6683, 0.6129, 0.6361, 0.6564, 0.6872, 0.6828, 0.7661, 0.7751, 0.7608, 0.7948, 0.8204, 0.778, 0.7239, 0.7127, 0.6563, 0.7505, 0.758, 0.7039, 0.7075, 0.7167, 0.7039, 0.8194, 0.8365, 0.8634, 0.8658, 0.8367, 0.8807, 0.926, 0.9714, 0.9001, 0.864, 0.9255, 0.9074, 0.9371, 0.9309, 0.7908, 0.8032, 0.7325, 0.7059, 0.8062, 0.8114, 0.7852, 0.7589], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 333962.89, 333483.54, 300558.16, 257621.28, 227349.2, 1294455.71, 1143451.31, 1279433.56, 1147651.5, 995696.12, 841233.12, 795006.16, 744040.78, 618575.48, 559385.89, 423027.82, 448388.35, 361263.55, 472134.42, 512588.56, 434686.6, 280049.48, 532749.13, 551757.78, 459344.58, 462044.07, 334546.71, 304948.85, 263628.36, 452672.77, 676148.69, 472360.01, 456956.61, 518399.04, 880691.15, 862259.66, 984256.13, -1096279.49, -1770621.52, -1475833.14, -1564978.86, -1065408.31, -802244.96, -670496.22, -940856.05, -791790.75, -592497.79, -282065.08, -257827.34, -72563.43, -72094.37, -65662.64, -24410.8, -116256.51, 6415.62, -156724.1, -289332.28, -539506.8, -322043.28, -129952.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -416.6007, 24.3311, 23.8182, 18.5404, 19.4884, 19.6042, 15.1463, 16.5615, 13.047, 13.6787, 11.1137, 16.4731, 18.1014, 16.7269, 11.2525, 12.2213, 16.1117, 14.2654, 16.3297, 14.2044, 11.95, 11.4137, 16.5358, 22.579, 18.7281, 19.4738, 22.2426, 27.6081, 28.8709, 34.5065, 16.3794, 8.3816, 9.2381, 4.1252, 12.6599, 15.1546, 14.8498, 7.6105, 8.143, 13.0069, 19.3212, 16.9853, 20.1128, 15.42, 13.515, 20.7325, 15.7785, 21.7535, 19.2908, 17.0653, 12.2308, 13.2733, 14.8958], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 308610.4224, 246744.997, 174595.1169, 129206.8547, 125110.2933, 112060.8034, 113952.8865, 122736.5506, 364300.0684, 459349.7316, 574246.4363, 579601.9852, 524618.5179, 439537.6168, 399872.9631, 369819.6903, 304249.6037, 249766.3706, 199258.427, 83519.8658, 30669.9583, 40422.641, 79767.5923, 117393.3349, 64465.3811, -518.5926, -2500.4943, 1885.4718, 40878.7787, 122136.5518, 148901.2473, 132707.0151, 147122.7614, 192904.5005, 183218.2176, 235090.8093, 300132.6745, 289267.8479, 279043.082, 308842.0468, 214162.4017, 155960.0343, 101406.2692, 69066.5853, 96691.3025, 103545.0408, 109761.1877, 24045.6741, -8404.8749, -13516.6608, 11104.722, 62897.8398, 131045.3917, 141499.8091, 131076.6529, 115303.1036, 134051.9766, 159145.9985, 104081.6715, 154329.1552, 139876.692, 61981.678, 106194.9441], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.53, 61.75, 84.41, 89.77, 89.66, 90.41, 90.48, 90.19, 89.76, 89.82, 93.24, 93.22, 93.21, 88.5, 89.03, 88.5, 88.41, 83.5, 76.43, 74.56, 78.38, 78.63, 83.07, 82.67, 68.95, 69.82, 69.58, 75.71, 75.79, 82.03, 74.74, 75.14, 81.2, 81.62, 80.27, 60.39, 48.45, 49.32, 48.14, 48.95, 50.02, 49.17, 42.83, 36.54, 39.67, 39.28, 33.21, 32.54, 28.75, 36.76, 49.99, 42.39, 55.86, 70.34, 56.54, 47.2, 59.95, 54.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.2046, 419.6801, -31.8253, 120.5315, 1.0685, -51.4695, 0.692, -3.2082, 22.6676, -23.1053, -13.3815, 36.1407, 109.2026, 8.0112, -22.5133, -83.527, 65.4051, -51.051, 233.7205, 17.4773, 11.2102, -36.9057, 194.653, 89.7842, -33.3628, 62.9812, -7.7311, 310.0, 27.322, 13.6454, 83.5518, 22.0223, -57.917, 601.1518, 574.6868, 55.8621, 21.1238, 42.7258, 172.8894, -42.4259, 76.678, -80.7623, -62.1736, -20.1275, -46.905, -21.6709, -91.4219, -97.4083, -97.153, -14.2303, -77.4998, 413.9106, 281.827, 255.7564, 38.4596, 398.3392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 7.0, 7.34, 7.08, 7.08, 7.3, 7.19, 7.83, 7.67, 7.9, 8.22, 8.24, 8.33, 9.01, 9.17, 9.37, 9.48, 8.88, 9.05, 8.48, 8.45, 9.14, 10.01, 10.25, 10.18, 9.95, 10.95, 10.35, 10.79, 14.91, 15.59, 15.51, 15.88, 16.19, 16.22, 16.05, 16.69, 16.59, 16.8, 17.21, 17.25, 17.08, 16.75, 16.71, 17.28, 17.52, 16.98, 16.97, 16.46, 13.78, 12.82, 12.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5961, 1.5574, 1.4306, 1.4847, 1.5708, 1.3656, 1.421, 1.1822, 1.2239, 1.0819, 1.3248, 1.4273, 1.3052, 1.0569, 1.1268, 1.2872, 1.1927, 1.3097, 1.1778, 1.1615, 1.1191, 1.3456, 1.6288, 1.4304, 1.395, 1.4382, 1.6898, 1.6924, 1.8742, 1.1144, 0.8033, 0.8232, 0.645, 0.9068, 1.0182, 0.9993, 0.7602, 0.775, 0.9575, 1.1681, 1.0817, 1.2065, 1.0374, 0.9628, 1.2162, 1.0179, 1.193, 1.0962, 0.967, 0.7902, 0.8208, 0.8565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9573, 6.2073, 5.3208, 4.4774, 6.1645, 6.3896, 7.9895, 8.3722, 8.0801, 7.4204, 7.5001, 7.8396, 7.0071, 6.4926, 5.8194, 5.1055, 4.2788, 4.7563, 5.3669, 4.6784, 4.2543, 4.0622, 5.5264, 5.0187, 5.6858, 5.3302, 4.8654, 4.5098, 6.0555, 8.3469, 7.5362, 6.937, 7.5644, 9.9076, 9.9621, 11.4492, 10.756, 10.1023, 9.5334, 8.9829, 8.2306, 7.3323, 6.6436, 6.3789, 6.0121, 5.5621, 5.345, 5.2186, 6.5851, 6.5733, 6.2937, 6.9054, 6.3107, 6.1186, 5.5451, 5.1356, 4.7629, 4.0172, 3.1576], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.240577, 1.396378, 1.113143, 1.052696, 0.915799, 0.843393, 0.785828, 0.692964, 0.64876, 0.819338, 0.936342, 0.976091, 1.008615, 1.238952, 1.532291, 1.890555, 2.248013, 2.330344, 2.345951, 2.298749, 2.292756, 2.023696, 1.52945, 0.918575, 0.29472, -0.103585, -0.287984, -0.321812, -0.342169, -0.365332, -0.379386, -0.320456, -0.270576, -0.103212, -0.020513, 0.081225, 0.338216, 0.5017, 0.791304, 1.03859, 1.026691, 0.894139, 0.719477, 0.474836], "market_activity_top_line": [null, null, null, null, 186.12949, 188.133679, 191.45706, 193.971368, 195.311015, 196.908028, 197.369975, 197.68674, 198.828405, 200.748784, 202.438192, 203.725045, 204.582944, 207.077454, 209.66036, 213.476389, 217.148189, 219.947456, 221.304749, 222.887152, 224.833706, 225.614978, 226.972268, 226.998755, 227.5814, 227.415876, 229.43526, 232.235912, 234.414198, 234.672414, 236.029708, 238.46621, 239.995645, 242.544702, 244.107241, 245.179832, 245.788964, 248.457203, 253.403041, 256.720122, 259.544305, 262.595162, 267.699227, 272.406673, 278.793341, 278.146671, 274.413332, 271.754333, 270.394545, 270.758181, 271.896362, 273.933327, 274.059992, 274.259994, 276.093329, 280.293335, 283.506669, 288.073336, 289.826668, 290.046663, 292.91333, 293.709916, 296.39459, 298.239494, 298.754069, 297.214522, 296.588316, 296.798132], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.908112, 4.094805, 4.025117, 3.923246, 3.783625, 3.701, 3.709636, 3.707998, 3.727441, 3.674667, 3.630219, 3.524104, 3.471291, 3.528989, 3.553942, 3.56008, 3.563468, 3.641772, 3.78853, 4.010882, 4.053637, 3.997021, 3.933835, 3.76917, 3.72376, 3.747829, 3.715905, 3.599088, 3.424163, 3.326974, 3.269489, 3.23771, 3.279539, 3.226891, 3.072814, 3.039723, 2.979482, 2.946148, 2.906059, 2.789582, 2.597882, 2.394885, 2.265562], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5604, 49.52885, 56.658575, 63.465913, 66.232856, 65.790553, 65.315627, 63.585463, 67.746557, 69.900328, 67.663439, 63.65482, 62.374835, 70.322942, 79.416646, 88.549248, 94.023624, 97.011812, 98.505906, 99.252953, 99.626477, 85.927288, 67.789194, 56.278697, 49.371974, 45.372937, 43.525568, 43.866284, 42.527467, 42.967009, 48.272429, 56.92979, 70.335095, 76.619347, 71.708524, 69.064362, 60.877456, 58.590203, 59.843926, 55.713488, 48.007419, 42.40401, 39.602305], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5604, 51.4973, 63.7883, 70.27325, 68.9998, 65.34825, 64.8407, 61.8553, 71.90765, 72.0541, 65.42655, 59.6462, 61.09485, 78.27105, 88.51035, 97.68185, 99.498, 100.0, 100.0, 100.0, 100.0, 72.2281, 49.6511, 44.7682, 42.46525, 41.3739, 41.6782, 44.207, 41.18865, 43.40655, 53.57785, 65.58715, 83.7404, 82.9036, 66.7977, 66.4202, 52.69055, 56.30295, 61.09765, 51.58305, 40.30135, 36.8006, 36.8006], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.498278, 9.825305, 10.168078, 10.243961, 9.553243, 9.354965, 9.634, 9.560954, 9.895036, 9.788695, 9.495761, 8.974262, 9.264704, 10.445012, 10.978427, 11.280581, 11.612521, 12.647266, 13.542614, 15.017694, 13.92035, 11.730295, 9.988767, 8.843213, 8.302922, 8.046887, 8.110781, 7.552642, 6.97397, 6.973086, 7.742276, 8.220187, 9.173821, 9.107285, 8.436102, 8.683784, 8.293208, 8.497167, 8.460785, 7.955688, 6.785831, 5.936604, 5.449721], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.93287, 4.663891, 3.088377, 1.915423, 1.800917, 1.950533, 2.567876, 3.054482, 2.894224, 3.152532, 3.567592, 4.786522, 6.141883, 6.215067, 5.55393, 4.408339, 3.539296, 2.576762, 2.560957, 1.844702, 1.222101, 0.798217, 1.085151, 2.30713, 3.002353, 3.190867, 2.874209, 2.682745, 2.381019, 3.354586, 3.422253, 2.815335, 2.413927, 2.437695, 3.80808, 4.706868, 5.596403, 5.6903, 5.641679, 6.110371, 7.416474, 5.922237, 2.508078, -0.239473, -3.012553, -2.656329, -0.917219, 0.801825, 1.355592, 1.293336, 1.543591, 2.321736, 3.446938, 5.036587, 4.974165, 3.479686, 3.317968, 1.956648, 2.266155, 2.82466, 1.994016, 1.19322, 0.065361, -0.48329], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.182, 5.4271, 6.4195, 9.1689, 9.3417, 8.5468, 6.1159, 7.0164, 7.9269, 3.8193, 4.8961, -0.4194, 1.3699, -1.3001, 3.1632, 4.8475, 3.8631, -2.5366, 0.6356, 3.5669, 1.8346, 3.774, 1.4855, 1.8074, 1.7484, 5.19, 7.9906, 4.2039, 4.276, 5.1706, 7.4711, 7.281, 8.0349, -10.9331, -15.6027, -12.7163, -14.6175, -7.7805, -4.3511, -3.381, -8.4248, -6.6688, -2.287, 1.6926, 0.8343, 3.1064, -0.9998, -1.9759, 2.4476, -1.7181, 1.3883, 0.2065, -1.667, -5.3707, -3.6666, -1.8691], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847398, 0.855832, 0.850615, 0.81587, 0.814547, 0.835433, 0.793299, 0.784439, 0.708872, 0.685834, 0.464907, 0.381854, 0.362678, 0.367912, 0.241247, 0.223747, 0.272441, 0.298271, 0.350782, 0.365556, 0.373854, 0.352992, 0.396858, 0.47597, 0.545225, 0.55641, 0.581395, 0.657887, 0.755818, 0.787654, 0.781161, 0.664554, 0.542446, 0.41257, 0.347272, 0.344019, 0.342823, 0.277412, 0.228727, 0.229846, 0.261189, 0.236002, 0.281695, 0.224238, 0.157752, 0.194007, 0.161837, 0.18785, 0.20951, 0.218921, 0.165521, 0.135508, 0.134656], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2027, 0.2268, 0.247, 0.263, 0.283, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.485, 0.515, 0.545, 0.565, 0.5855, 0.607, 0.628, 0.6515, 0.6715, 0.691, 0.7185, 0.752, 0.78, 0.8045, 0.8175, 0.823, 0.827, 0.8365, 0.8535, 0.8735, 0.8865, 0.893, 0.905, 0.9205, 0.9395, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9845, 0.975, 0.963, 0.9495, 0.935, 0.908, 0.88, 0.854, 0.8405, 0.8395, 0.8455, 0.855, 0.865, 0.877, 0.8905, 0.917, 0.945, 0.969, 0.979, 0.9795, 0.9775], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.62995, -2.125893, 1.978586, -2.736975, -4.791927, -8.688554, -7.74171, -9.939935, -4.981828, -7.838648, -9.877176, -11.143772, -10.448464, -13.88211, -12.505965, -10.648317, -9.140346, -3.329077, -5.207536, -4.008227, -4.794638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [196.779327, 180.396744, 182.039932, 186.09848, 188.771164, 192.829697, 195.997345, 196.690247, 196.096329, 198.867996, 197.482162, 197.977112, 200.847763, 204.015411, 204.906311, 204.906311, 205.104279, 211.439545, 213.82309, 219.483994, 221.966843, 222.761353, 221.966843, 224.747635, 228.024994, 226.23735, 228.819504, 226.038727, 228.521576, 227.03186, 233.387955, 237.16188, 236.963257, 233.387955, 237.658463, 243.021408, 242.226898, 246.298767, 245.206314, 246.100143, 246.398102, 253.250763, 262.28833, 260.599976, 262.200012, 266.100006, 276.200012, 279.600006, 288.100006, 272.5, 265.299988, 266.899994, 262.5, 272.0, 277.399994, 278.299988, 271.799988, 273.0, 280.0, 288.700012, 288.0, 294.0, 290.0, 288.799988, 298.5, 294.249756, 301.163971, 300.077454, 298.101959, 293.799988, 295.600006, 298.0], "trend_signal": [0.13599, 0.197649, 0.320012, 0.359958, 0.297446, 0.235512, 0.192881, 0.183643, 0.197357, 0.189292, 0.243702, 0.538095, 0.530202, 0.561899, 0.579238, 0.451893, 0.460232, 0.516631, 0.554571, 0.603661, 0.634256, 0.683905, 0.710244, 0.727643, 0.748161, 0.75219, 0.760643, 0.773804, 0.767012, 0.785179, 0.776923, 0.786494, 0.791625, 0.814363, 0.799542, 0.796411, 0.796589, 0.799631, 0.811804, 0.798196, 0.788423, 0.790054, 0.798399, 0.800399, 0.81328, 0.813179, 0.809524, 0.780446, 0.779452, 0.834357, 0.837137, 0.824149, 0.826304, 0.803601, 0.817452, 0.812131, 0.81022, 0.811006, 0.795256, 0.797458, 0.805714, 0.812994, 0.808411, 0.821905, 0.82531, 0.820952, 0.829399, 0.837137, 0.835899, 0.829488, 0.818429, 0.81153], "smoothed_trend_signal": [0.216082, 0.232887, 0.254928, 0.267741, 0.264165, 0.248211, 0.231195, 0.225499, 0.240676, 0.280947, 0.341954, 0.409732, 0.466463, 0.500563, 0.512923, 0.514773, 0.519681, 0.535795, 0.563384, 0.59778, 0.633595, 0.666885, 0.695384, 0.718237, 0.735706, 0.748754, 0.758549, 0.766121, 0.772277, 0.777701, 0.782955, 0.78824, 0.793138, 0.796843, 0.798913, 0.799729, 0.800002, 0.79997, 0.799366, 0.798193, 0.797225, 0.797493, 0.799306, 0.801832, 0.803626, 0.803841, 0.803268, 0.804044, 0.80771, 0.813404, 0.818377, 0.820407, 0.81941, 0.81684, 0.814065, 0.811513, 0.809033, 0.806705, 0.805158, 0.805146, 0.806906, 0.809993, 0.813613, 0.816975, 0.819476, 0.82186, 0.824067, 0.828116, 0.826984, 0.824988, 0.822159, 0.820144], "avg_distance": [-19.387210307953108, -26.098513462229576, -25.42536364162625, -23.762735349483158, -22.667841305022385, -21.005219157792286, -19.70755773199408, -19.423702897978927, -19.66700786074222, -18.531564354690452, -19.099286312546777, -18.896524666461463, -17.720531289157847, -16.422869863359626, -16.057902997014754, -16.057902997014754, -15.976803254511033, -13.381492692740604, -12.405047581682114, -10.085996741454036, -9.068870667666262, -8.743391012284434, -9.068870667666262, -7.929689006203798, -6.587083277034207, -7.319411067830288, -6.261603621652377, -7.400779138201842, -6.38365306441407, -6.9939314124484575, -4.39008802448082, -2.84405863726497, -2.9254267076365252, -4.39008802448082, -2.640628014983967, -0.4436393170044576, -0.7691189723862872, 0.898966412165133, 0.451431169108599, 0.8175979321327121, 0.9396600743812824, 3.746927120395179, 7.449264652522121, 6.757612089203202, 7.413084224076918, 9.010759147125334, 13.14833636104889, 14.541180850634023, 18.02329821950986, 11.632586237490173, 8.683023079688464, 9.33848292473618, 7.535977568224479, 11.427755804026889, 13.63992202746516, 14.008614349733866, 11.345818714711166, 11.83741667095346, 14.705042739439445, 18.269097197631005, 17.982329674852, 20.440294876411418, 18.80165140870514, 18.310053452462846, 22.283768777580978, 20.542610135891525, 23.37509344690822, 22.929989950757758, 22.120706956448668, 20.35835778709569, 21.09575472145913, 22.078938344117695], "avg_trend_signal": 0.6758871388888888, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 284.599952595, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 316.22216955, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48, 59], "dtl_danger_indices": [49, 68], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.789)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-28", "momentum": "0.216082", "trend_signal": "0.135990", "avg_distance": "-17.761588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-04", "momentum": "0.232887", "trend_signal": "0.197649", "avg_distance": "-24.608230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.254928", "trend_signal": "0.320012", "avg_distance": "-23.921505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.267741", "trend_signal": "0.359958", "avg_distance": "-22.225349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.264165", "trend_signal": "0.297446", "avg_distance": "-21.108375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.248211", "trend_signal": "0.235512", "avg_distance": "-19.412225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.231195", "trend_signal": "0.192881", "avg_distance": "-18.088395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225499", "trend_signal": "0.183643", "avg_distance": "-17.798816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.240676", "trend_signal": "0.197357", "avg_distance": "-18.047028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.280947", "trend_signal": "0.189292", "avg_distance": "-16.888687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.341954", "trend_signal": "0.243702", "avg_distance": "-17.467857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.409732", "trend_signal": "0.538095", "avg_distance": "-17.261007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.466463", "trend_signal": "0.530202", "avg_distance": "-16.061299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.500563", "trend_signal": "0.561899", "avg_distance": "-14.737469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.512923", "trend_signal": "0.579238", "avg_distance": "-14.365142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.514773", "trend_signal": "0.451893", "avg_distance": "-14.365142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.519681", "trend_signal": "0.460232", "avg_distance": "-14.282407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.535795", "trend_signal": "0.516631", "avg_distance": "-11.634760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.563384", "trend_signal": "0.554571", "avg_distance": "-10.638624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.597780", "trend_signal": "0.603661", "avg_distance": "-8.272808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.633595", "trend_signal": "0.634256", "avg_distance": "-7.235170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.666885", "trend_signal": "0.683905", "avg_distance": "-6.903127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.695384", "trend_signal": "0.710244", "avg_distance": "-7.235170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.718237", "trend_signal": "0.727643", "avg_distance": "-6.073016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.735706", "trend_signal": "0.748161", "avg_distance": "-4.703336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748754", "trend_signal": "0.752190", "avg_distance": "-5.450431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758549", "trend_signal": "0.760643", "avg_distance": "-4.371292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.766121", "trend_signal": "0.773804", "avg_distance": "-5.533440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772277", "trend_signal": "0.767012", "avg_distance": "-4.495803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777701", "trend_signal": "0.785179", "avg_distance": "-5.118388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782955", "trend_signal": "0.776923", "avg_distance": "-2.462036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788240", "trend_signal": "0.786494", "avg_distance": "-0.884830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.793138", "trend_signal": "0.791625", "avg_distance": "-0.967839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.796843", "trend_signal": "0.814363", "avg_distance": "-2.462036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798913", "trend_signal": "0.799542", "avg_distance": "-0.677297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.799729", "trend_signal": "0.796411", "avg_distance": "1.563996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.800002", "trend_signal": "0.796589", "avg_distance": "1.231953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.799970", "trend_signal": "0.799631", "avg_distance": "2.933676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.799366", "trend_signal": "0.811804", "avg_distance": "2.477116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.798193", "trend_signal": "0.798196", "avg_distance": "2.850667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.797225", "trend_signal": "0.788423", "avg_distance": "2.975191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.797493", "trend_signal": "0.790054", "avg_distance": "5.839069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.799306", "trend_signal": "0.798399", "avg_distance": "9.616067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.801832", "trend_signal": "0.800399", "avg_distance": "8.910466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.803626", "trend_signal": "0.813280", "avg_distance": "9.579157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.803841", "trend_signal": "0.813179", "avg_distance": "11.209050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.803268", "trend_signal": "0.809524", "avg_distance": "15.430065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.804044", "trend_signal": "0.780446", "avg_distance": "16.850997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.807710", "trend_signal": "0.779452", "avg_distance": "20.403334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.813404", "trend_signal": "0.834357", "avg_distance": "13.883748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.818377", "trend_signal": "0.837137", "avg_distance": "10.874705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.820407", "trend_signal": "0.824149", "avg_distance": "11.543383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.819410", "trend_signal": "0.826304", "avg_distance": "9.704528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.816840", "trend_signal": "0.803601", "avg_distance": "13.674787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.814065", "trend_signal": "0.817452", "avg_distance": "15.931564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.811513", "trend_signal": "0.812131", "avg_distance": "16.307691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.809033", "trend_signal": "0.810220", "avg_distance": "13.591198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.806705", "trend_signal": "0.811006", "avg_distance": "14.092709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.805158", "trend_signal": "0.795256", "avg_distance": "17.018163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.805146", "trend_signal": "0.797458", "avg_distance": "20.654090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.806906", "trend_signal": "0.805714", "avg_distance": "20.361540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.809993", "trend_signal": "0.812994", "avg_distance": "22.869072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.813613", "trend_signal": "0.808411", "avg_distance": "21.197384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.816975", "trend_signal": "0.821905", "avg_distance": "20.695872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.819476", "trend_signal": "0.825310", "avg_distance": "24.749721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.821860", "trend_signal": "0.820952", "avg_distance": "23.062910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.824067", "trend_signal": "0.829399", "avg_distance": "25.571284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.828116", "trend_signal": "0.837137", "avg_distance": "23.313459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.826984", "trend_signal": "0.835899", "avg_distance": "22.120707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.824988", "trend_signal": "0.829488", "avg_distance": "20.358358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.822159", "trend_signal": "0.818429", "avg_distance": "21.095755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.820144", "trend_signal": "0.811530", "avg_distance": "22.078938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d718e5f4-8189-4e8c-af32-f7347243a693/", "share_image": "https://sharemaestro.com/terminal/d718e5f4-8189-4e8c-af32-f7347243a693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}