{"ticker": {"uuid": "d718e5f4-8189-4e8c-af32-f7347243a693", "symbol": "348A", "name": "MAXIS Yomiuri333 Japan Stock ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 348A rose 10.82%, moving from 265.30 to 294.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.88 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 66.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "294.00"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.899994, "high": 294.200012, "low": 285.100006, "close": 294.0, "volume": 173170}, "trend_line": 263.866679, "activity_lines": {"activity_5": 288.073336, "activity_10": 282.736363, "activity_20": 277.876134, "activity_30": 272.520289}, "trend_signal": 1, "fair_value": 235.761615, "relative_strength": -9.877176, "rate_of_change": 0.7232083801298128, "market_dynamics": -0.115934, "expectation": {"probability": 66.716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 198.333466, "high": 198.333466, "low": 196.779327, "close": 196.779327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.779327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.602463, "high": 190.671738, "low": 180.396744, "close": 180.396744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.588036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.112488, "high": 188.870163, "low": 167.112488, "close": 182.039932, "volume": 663680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.405334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.227807, "high": 186.09848, "low": 180.258148, "close": 186.09848, "volume": 233790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.328621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.098474, "high": 190.058016, "low": 183.128817, "close": 188.771164, "volume": 146110}, "trend_line": null, "activity_lines": {"activity_5": 186.12949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.817129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.563078, "high": 193.027671, "low": 188.870161, "close": 192.829697, "volume": 167840}, "trend_line": null, "activity_lines": {"activity_5": 188.133679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.819224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.027686, "high": 196.492288, "low": 191.641854, "close": 195.997345, "volume": 142250}, "trend_line": null, "activity_lines": {"activity_5": 191.45706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.987527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.68013, "high": 199.659897, "low": 195.007446, "close": 196.690247, "volume": 217760}, "trend_line": null, "activity_lines": {"activity_5": 193.971368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.950367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.690262, "high": 197.977112, "low": 193.027686, "close": 196.096329, "volume": 106930}, "trend_line": null, "activity_lines": {"activity_5": 195.311015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.633252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.482162, "high": 199.659908, "low": 195.799362, "close": 198.867996, "volume": 192320}, "trend_line": null, "activity_lines": {"activity_5": 196.908028, "activity_10": 193.59947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.456726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.977103, "high": 199.560922, "low": 197.28418, "close": 197.482162, "volume": 109010}, "trend_line": null, "activity_lines": {"activity_5": 197.369975, "activity_10": 194.695004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.004493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.966987, "high": 200.451826, "low": 197.680143, "close": 197.977112, "volume": 97640}, "trend_line": null, "activity_lines": {"activity_5": 197.68674, "activity_10": 195.86775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.502211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.966984, "high": 202.926533, "low": 198.76901, "close": 200.847763, "volume": 91320}, "trend_line": null, "activity_lines": {"activity_5": 198.828405, "activity_10": 197.242789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.144177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.847763, "high": 204.609334, "low": 198.966987, "close": 204.015411, "volume": 104370}, "trend_line": null, "activity_lines": {"activity_5": 200.748784, "activity_10": 198.851804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.920694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.2235, "high": 206.787088, "low": 203.02553, "close": 204.906311, "volume": 115620}, "trend_line": null, "activity_lines": {"activity_5": 202.438192, "activity_10": 200.297038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.653068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.540697, "high": 205.896197, "low": 201.540697, "close": 204.906311, "volume": 100360}, "trend_line": null, "activity_lines": {"activity_5": 203.725045, "activity_10": 201.448906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.293896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.906304, "high": 205.995185, "low": 203.619455, "close": 205.104279, "volume": 230930}, "trend_line": null, "activity_lines": {"activity_5": 204.582944, "activity_10": 202.417193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.870977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.896199, "high": 213.023361, "low": 204.114402, "close": 211.439545, "volume": 1214960}, "trend_line": null, "activity_lines": {"activity_5": 207.077454, "activity_10": 204.371767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.735898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.028574, "high": 214.021715, "low": 208.658768, "close": 213.82309, "volume": 99610}, "trend_line": null, "activity_lines": {"activity_5": 209.66036, "activity_10": 206.491543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.635223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.035434, "high": 219.483994, "low": 209.651904, "close": 219.483994, "volume": 370140}, "trend_line": null, "activity_lines": {"activity_5": 213.476389, "activity_10": 209.318269, "activity_20": 203.620645, "activity_30": null}, "trend_signal": 0, "fair_value": 198.727662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.370948, "high": 223.45655, "low": 219.583308, "close": 221.966843, "volume": 143770}, "trend_line": null, "activity_lines": {"activity_5": 217.148189, "activity_10": 212.221586, "activity_20": 205.8339, "activity_30": null}, "trend_signal": 0, "fair_value": 199.83429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.463405, "high": 224.449685, "low": 221.470267, "close": 222.761353, "volume": 105680}, "trend_line": null, "activity_lines": {"activity_5": 219.947456, "activity_10": 214.824184, "activity_20": 208.002883, "activity_30": null}, "trend_signal": 0, "fair_value": 200.876429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.052434, "high": 225.244208, "low": 220.675761, "close": 221.966843, "volume": 107670}, "trend_line": null, "activity_lines": {"activity_5": 221.304749, "activity_10": 216.831703, "activity_20": 209.894461, "activity_30": null}, "trend_signal": 0, "fair_value": 201.793403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.370956, "high": 225.84008, "low": 220.477136, "close": 224.747635, "volume": 186150}, "trend_line": null, "activity_lines": {"activity_5": 222.887152, "activity_10": 218.960837, "activity_20": 211.860749, "activity_30": null}, "trend_signal": 0, "fair_value": 202.74983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.336649, "high": 228.819494, "low": 225.442829, "close": 228.024994, "volume": 133720}, "trend_line": null, "activity_lines": {"activity_5": 224.833706, "activity_10": 221.308905, "activity_20": 213.955123, "activity_30": null}, "trend_signal": 0, "fair_value": 203.760836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.415393, "high": 233.387951, "low": 225.542155, "close": 226.23735, "volume": 75080}, "trend_line": null, "activity_lines": {"activity_5": 225.614978, "activity_10": 222.911607, "activity_20": 215.692321, "activity_30": null}, "trend_signal": 0, "fair_value": 204.625318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.131172, "high": 231.004425, "low": 226.634592, "close": 228.819504, "volume": 79100}, "trend_line": null, "activity_lines": {"activity_5": 226.972268, "activity_10": 224.595954, "activity_20": 217.516355, "activity_30": null}, "trend_signal": 0, "fair_value": 205.521399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.422251, "high": 230.607157, "low": 222.463409, "close": 226.038727, "volume": 142090}, "trend_line": null, "activity_lines": {"activity_5": 226.998755, "activity_10": 225.34352, "activity_20": 218.919258, "activity_30": null}, "trend_signal": 0, "fair_value": 206.25416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.090004, "high": 234.778347, "low": 228.521576, "close": 228.521576, "volume": 241880}, "trend_line": null, "activity_lines": {"activity_5": 227.5814, "activity_10": 226.277073, "activity_20": 220.418867, "activity_30": null}, "trend_signal": 0, "fair_value": 207.022002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250162, "expectation": {"probability": 73.4255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.925678, "high": 230.110589, "low": 223.555867, "close": 227.03186, "volume": 108400}, "trend_line": 207.688997, "activity_lines": {"activity_5": 227.415876, "activity_10": 226.672524, "activity_20": 221.622193, "activity_30": 215.805716}, "trend_signal": 1, "fair_value": 207.688997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.405963, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.898244, "high": 234.381095, "low": 229.415394, "close": 233.387955, "volume": 178940}, "trend_line": 208.909285, "activity_lines": {"activity_5": 229.43526, "activity_10": 228.086394, "activity_20": 223.296747, "activity_30": 217.463713}, "trend_signal": 1, "fair_value": 208.517996, "relative_strength": null, "rate_of_change": 0.5875554399254047, "market_dynamics": 1.117935, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.353659, "high": 238.353659, "low": 232.196192, "close": 237.16188, "volume": 200140}, "trend_line": 210.801456, "activity_lines": {"activity_5": 232.235912, "activity_10": 229.978776, "activity_20": 225.159743, "activity_30": 219.286461}, "trend_signal": 1, "fair_value": 209.413117, "relative_strength": null, "rate_of_change": 0.9057381054173778, "market_dynamics": 1.052689, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.247471, "high": 239.247471, "low": 229.117446, "close": 236.963257, "volume": 164760}, "trend_line": 212.632234, "activity_lines": {"activity_5": 234.414198, "activity_10": 231.573217, "activity_20": 226.817228, "activity_30": 220.974319}, "trend_signal": 1, "fair_value": 210.24797, "relative_strength": null, "rate_of_change": 0.8684845136933064, "market_dynamics": 0.915792, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.963265, "high": 241.33307, "low": 233.387955, "close": 233.387955, "volume": 181180}, "trend_line": 214.20855, "activity_lines": {"activity_5": 234.672414, "activity_10": 232.244941, "activity_20": 227.96223, "activity_30": 222.313398}, "trend_signal": 1, "fair_value": 210.928558, "relative_strength": null, "rate_of_change": 0.7413344488493646, "market_dynamics": 0.845174, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.333077, "high": 251.264479, "low": 229.415395, "close": 237.658463, "volume": 479790}, "trend_line": 215.838126, "activity_lines": {"activity_5": 236.029708, "activity_10": 233.536024, "activity_20": 229.374078, "activity_30": 223.826296}, "trend_signal": 1, "fair_value": 211.69227, "relative_strength": null, "rate_of_change": 0.7607427434619141, "market_dynamics": 0.783762, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.411821, "high": 244.411821, "low": 237.062574, "close": 243.021408, "volume": 124150}, "trend_line": 217.511183, "activity_lines": {"activity_5": 238.46621, "activity_10": 235.627034, "activity_20": 231.140719, "activity_30": 225.580056}, "trend_signal": 1, "fair_value": 212.562523, "relative_strength": null, "rate_of_change": 0.7751443320074045, "market_dynamics": 0.690905, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.213174, "high": 244.213174, "low": 239.644742, "close": 242.226898, "volume": 119740}, "trend_line": 219.052168, "activity_lines": {"activity_5": 239.995645, "activity_10": 237.268423, "activity_20": 232.650193, "activity_30": 227.174618}, "trend_signal": 1, "fair_value": 213.364263, "relative_strength": null, "rate_of_change": 0.7084624242055667, "market_dynamics": 0.646701, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.226891, "high": 246.298767, "low": 241.333069, "close": 246.298767, "volume": 117450}, "trend_line": 220.705786, "activity_lines": {"activity_5": 242.544702, "activity_10": 239.406381, "activity_20": 234.370689, "activity_30": 228.932463}, "trend_signal": 1, "fair_value": 214.230961, "relative_strength": null, "rate_of_change": 0.754896888306531, "market_dynamics": 0.817503, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.298778, "high": 247.192592, "low": 238.353649, "close": 245.206314, "volume": 394010}, "trend_line": 222.342785, "activity_lines": {"activity_5": 244.107241, "activity_10": 240.977347, "activity_20": 235.821146, "activity_30": 230.513143}, "trend_signal": 1, "fair_value": 215.025201, "relative_strength": null, "rate_of_change": 0.7417109581350092, "market_dynamics": 0.936295, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.418679, "high": 248.285049, "low": 243.418679, "close": 246.100143, "volume": 142490}, "trend_line": 223.91719, "activity_lines": {"activity_5": 245.179832, "activity_10": 242.407468, "activity_20": 237.207286, "activity_30": 232.045875}, "trend_signal": 1, "fair_value": 215.802074, "relative_strength": null, "rate_of_change": 0.7080980837763694, "market_dynamics": 0.976044, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.682297, "high": 251.165163, "low": 245.901532, "close": 246.398102, "volume": 52710}, "trend_line": 225.547721, "activity_lines": {"activity_5": 245.788964, "activity_10": 243.545068, "activity_20": 238.495058, "activity_30": 233.496257}, "trend_signal": 1, "fair_value": 216.548319, "relative_strength": null, "rate_of_change": 0.728184825827794, "market_dynamics": 1.007572, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.76791, "high": 255.137712, "low": 248.28506, "close": 253.250763, "volume": 231580}, "trend_line": 227.390176, "activity_lines": {"activity_5": 248.457203, "activity_10": 245.692058, "activity_20": 240.319126, "activity_30": 235.28355}, "trend_signal": 1, "fair_value": 217.422186, "relative_strength": null, "rate_of_change": 0.8168803443595872, "market_dynamics": 1.229864, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.082827, "high": 263.082827, "low": 256.726736, "close": 262.28833, "volume": 223180}, "trend_line": 229.438195, "activity_lines": {"activity_5": 253.403041, "activity_10": 249.189716, "activity_20": 242.858727, "activity_30": 237.535043}, "trend_signal": 1, "fair_value": 218.465585, "relative_strength": null, "rate_of_change": 0.9006629204596819, "market_dynamics": 1.524606, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.288333, "high": 266.161567, "low": 255.832932, "close": 260.599976, "volume": 444440}, "trend_line": 231.324348, "activity_lines": {"activity_5": 256.720122, "activity_10": 251.919946, "activity_20": 245.045526, "activity_30": 239.545481}, "trend_signal": 1, "fair_value": 219.423185, "relative_strength": null, "rate_of_change": 0.8220745460449507, "market_dynamics": 1.878368, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.0, "high": 262.200012, "low": 252.800003, "close": 262.200012, "volume": 227830}, "trend_line": 233.234138, "activity_lines": {"activity_5": 259.544305, "activity_10": 254.446327, "activity_20": 247.213983, "activity_30": 241.537459}, "trend_signal": 1, "fair_value": 220.373781, "relative_strength": null, "rate_of_change": 0.8255897040289142, "market_dynamics": 2.242049, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 266.700012, "low": 254.600006, "close": 266.100006, "volume": 227450}, "trend_line": 235.273927, "activity_lines": {"activity_5": 262.595162, "activity_10": 257.235588, "activity_20": 249.59113, "activity_30": 243.657838}, "trend_signal": 1, "fair_value": 221.367829, "relative_strength": null, "rate_of_change": 0.8745670841718653, "market_dynamics": 2.335796, "expectation": {"probability": 64.1643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.100006, "high": 280.899994, "low": 272.399994, "close": 276.200012, "volume": 302420}, "trend_line": 237.643785, "activity_lines": {"activity_5": 267.699227, "activity_10": 261.441602, "activity_20": 252.74036, "activity_30": 246.29823}, "trend_signal": 1, "fair_value": 222.534472, "relative_strength": null, "rate_of_change": 1.007276084612649, "market_dynamics": 2.351402, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 283.0, "low": 273.399994, "close": 279.600006, "volume": 221080}, "trend_line": 239.915801, "activity_lines": {"activity_5": 272.406673, "activity_10": 265.648105, "activity_20": 255.987778, "activity_30": 249.005083}, "trend_signal": 1, "fair_value": 223.723337, "relative_strength": null, "rate_of_change": 0.9560595072999614, "market_dynamics": 2.303255, "expectation": {"probability": 67.0573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.0, "high": 288.5, "low": 278.0, "close": 288.100006, "volume": 201910}, "trend_line": 242.391698, "activity_lines": {"activity_5": 278.793341, "activity_10": 270.794585, "activity_20": 259.789666, "activity_30": 252.113742}, "trend_signal": 1, "fair_value": 225.037146, "relative_strength": null, "rate_of_change": 1.0319858007184795, "market_dynamics": 2.286587, "expectation": {"probability": 68.3354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.600006, "high": 287.399994, "low": 264.200012, "close": 272.5, "volume": 870480}, "trend_line": 244.158898, "activity_lines": {"activity_5": 278.146671, "activity_10": 272.324815, "activity_20": 261.822132, "activity_30": 254.056213}, "trend_signal": 1, "fair_value": 225.986404, "relative_strength": null, "rate_of_change": 0.7290678742635825, "market_dynamics": 2.0083, "expectation": {"probability": 75.4934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.0, "high": 273.399994, "low": 257.200012, "close": 265.299988, "volume": 807870}, "trend_line": 245.603336, "activity_lines": {"activity_5": 274.413332, "activity_10": 272.065954, "activity_20": 262.952368, "activity_30": 255.420154}, "trend_signal": 1, "fair_value": 226.757258, "relative_strength": null, "rate_of_change": 0.591597525968527, "market_dynamics": 1.51265, "expectation": {"probability": 72.3975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 273.899994, "low": 263.0, "close": 266.899994, "volume": 183060}, "trend_line": 247.074624, "activity_lines": {"activity_5": 271.266663, "activity_10": 271.754333, "activity_20": 264.083023, "activity_30": 256.794132}, "trend_signal": 1, "fair_value": 227.529234, "relative_strength": -0.62995, "rate_of_change": 0.5990504949818707, "market_dynamics": 0.908015, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.0, "high": 272.0, "low": 253.100006, "close": 262.5, "volume": 477240}, "trend_line": 248.425729, "activity_lines": {"activity_5": 267.27333, "activity_10": 270.394545, "activity_20": 264.653021, "activity_30": 257.789318}, "trend_signal": 1, "fair_value": 228.18906, "relative_strength": -2.125893, "rate_of_change": 0.5468408605166954, "market_dynamics": 0.285925, "expectation": {"probability": 68.7251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 274.200012, "low": 258.0, "close": 272.0, "volume": 203370}, "trend_line": 250.000808, "activity_lines": {"activity_5": 267.586664, "activity_10": 270.758181, "activity_20": 266.006177, "activity_30": 259.310238}, "trend_signal": 1, "fair_value": 229.000373, "relative_strength": 1.978586, "rate_of_change": 0.6340241030348417, "market_dynamics": -0.113659, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 283.600006, "low": 269.899994, "close": 277.399994, "volume": 143840}, "trend_line": 251.646642, "activity_lines": {"activity_5": 270.77333, "activity_10": 271.896362, "activity_20": 267.689752, "activity_30": 261.077928}, "trend_signal": 1, "fair_value": 229.880366, "relative_strength": -2.736975, "rate_of_change": 0.6583314722726847, "market_dynamics": -0.301125, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 281.299988, "low": 272.700012, "close": 278.299988, "volume": 133330}, "trend_line": 253.382063, "activity_lines": {"activity_5": 273.933327, "activity_10": 272.921814, "activity_20": 269.269795, "activity_30": 262.797499}, "trend_signal": 1, "fair_value": 230.745003, "relative_strength": -4.791927, "rate_of_change": 0.6896261305962404, "market_dynamics": -0.340872, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.299988, "high": 281.299988, "low": 269.600006, "close": 271.799988, "volume": 394310}, "trend_line": 254.814746, "activity_lines": {"activity_5": 274.059992, "activity_10": 272.54363, "activity_20": 270.062797, "activity_30": 263.985752}, "trend_signal": 1, "fair_value": 231.465265, "relative_strength": -8.688554, "rate_of_change": 0.5654240016192567, "market_dynamics": -0.366604, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.100006, "high": 275.799988, "low": 269.0, "close": 273.0, "volume": 85500}, "trend_line": 256.380121, "activity_lines": {"activity_5": 274.259994, "activity_10": 272.463631, "activity_20": 270.829262, "activity_30": 265.158994}, "trend_signal": 1, "fair_value": 232.181382, "relative_strength": -7.74171, "rate_of_change": 0.6143188432273696, "market_dynamics": -0.395964, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 282.299988, "low": 276.0, "close": 280.0, "volume": 86180}, "trend_line": 258.096069, "activity_lines": {"activity_5": 276.093329, "activity_10": 273.776359, "activity_20": 272.135245, "activity_30": 266.682857}, "trend_signal": 1, "fair_value": 232.991867, "relative_strength": -9.939935, "rate_of_change": 0.6692983813671053, "market_dynamics": -0.410018, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.399994, "high": 291.299988, "low": 282.0, "close": 288.700012, "volume": 181670}, "trend_line": 260.151674, "activity_lines": {"activity_5": 280.293335, "activity_10": 276.81818, "activity_20": 274.104116, "activity_30": 268.657305}, "trend_signal": 1, "fair_value": 233.920336, "relative_strength": -4.981828, "rate_of_change": 0.7964495577032651, "market_dynamics": -0.346723, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.799988, "high": 288.899994, "low": 277.899994, "close": 288.0, "volume": 160570}, "trend_line": 261.972075, "activity_lines": {"activity_5": 283.506669, "activity_10": 279.438181, "activity_20": 275.803463, "activity_30": 270.453971}, "trend_signal": 1, "fair_value": 234.806888, "relative_strength": -7.838648, "rate_of_change": 0.6997460258510595, "market_dynamics": -0.291324, "expectation": {"probability": 71.5966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.899994, "high": 294.200012, "low": 285.100006, "close": 294.0, "volume": 173170}, "trend_line": 263.866679, "activity_lines": {"activity_5": 288.073336, "activity_10": 282.736363, "activity_20": 277.876134, "activity_30": 272.520289}, "trend_signal": 1, "fair_value": 235.761615, "relative_strength": -9.877176, "rate_of_change": 0.7232083801298128, "market_dynamics": -0.115934, "expectation": {"probability": 66.716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d718e5f4-8189-4e8c-af32-f7347243a693/", "share_image": "https://sharemaestro.com/terminal/d718e5f4-8189-4e8c-af32-f7347243a693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}