{"ticker": {"uuid": "d71a35b0-f267-4e8c-8fc3-235a7fc7efc7", "symbol": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROVI fell 25.52%, moving from 79.95 to 59.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.61 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.55"}, {"label": "12-Week Change", "value": "-25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.75, "high": 61.0, "low": 59.349998, "close": 59.549999, "volume": 14}, "trend_line": 70.268334, "activity_lines": {"activity_5": 61.083334, "activity_10": 68.298183, "activity_20": 73.22381, "activity_30": 72.721829}, "trend_signal": 0, "fair_value": 62.899189, "relative_strength": -23.609621, "rate_of_change": -0.08531412104828513, "market_dynamics": -1.287484, "expectation": {"probability": 56.0714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.813259, "high": 40.678352, "low": 39.813259, "close": 40.659546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.101622, "activity_10": 39.354037, "activity_20": 38.595135, "activity_30": null}, "trend_signal": 0, "fair_value": 37.569803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.659546, "high": 40.659546, "low": 39.869675, "close": 39.869675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.139235, "activity_10": 39.567062, "activity_20": 38.755438, "activity_30": null}, "trend_signal": 0, "fair_value": 37.661798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.869675, "high": 39.869675, "low": 38.872936, "close": 38.872936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.722986, "activity_10": 39.529108, "activity_20": 38.798066, "activity_30": null}, "trend_signal": 0, "fair_value": 37.70838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.872936, "high": 38.872936, "low": 38.797707, "close": 38.797707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.34811, "activity_10": 39.454908, "activity_20": 38.823141, "activity_30": null}, "trend_signal": 0, "fair_value": 37.748726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.91777, "high": 40.073093, "low": 38.267475, "close": 38.267475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.90306, "activity_10": 39.277805, "activity_20": 38.796822, "activity_30": null}, "trend_signal": 0, "fair_value": 37.767253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.743267, "high": 37.743267, "low": 37.257881, "close": 37.257881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.224532, "activity_10": 38.913103, "activity_20": 38.675175, "activity_30": null}, "trend_signal": 0, "fair_value": 37.749688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107219, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.257881, "high": 38.694614, "low": 37.257881, "close": 38.694614, "volume": 0}, "trend_line": 37.781186, "activity_lines": {"activity_5": 38.251691, "activity_10": 38.823945, "activity_20": 38.706738, "activity_30": 38.438187}, "trend_signal": 1, "fair_value": 37.781186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257917, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.694614, "high": 43.567844, "low": 38.694614, "close": 43.567844, "volume": 0}, "trend_line": 38.090642, "activity_lines": {"activity_5": 39.981598, "activity_10": 39.609025, "activity_20": 39.205147, "activity_30": 38.81152}, "trend_signal": 1, "fair_value": 37.967852, "relative_strength": null, "rate_of_change": 0.8190743403343781, "market_dynamics": -0.089125, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.519421, "high": 42.519421, "low": 42.519421, "close": 42.519421, "volume": 0}, "trend_line": 38.36515, "activity_lines": {"activity_5": 41.049037, "activity_10": 40.136243, "activity_20": 39.577946, "activity_30": 39.097248}, "trend_signal": 1, "fair_value": 38.110089, "relative_strength": null, "rate_of_change": 0.720670447087758, "market_dynamics": 0.203529, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.519421, "high": 45.975338, "low": 42.519421, "close": 45.975338, "volume": 0}, "trend_line": 38.754856, "activity_lines": {"activity_5": 43.020334, "activity_10": 41.253207, "activity_20": 40.257054, "activity_30": 39.588228}, "trend_signal": 1, "fair_value": 38.348429, "relative_strength": null, "rate_of_change": 1.0157812493890856, "market_dynamics": 0.887384, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.150074, "high": 47.198494, "low": 46.150074, "close": 47.198494, "volume": 0}, "trend_line": 39.158378, "activity_lines": {"activity_5": 44.885492, "activity_10": 42.480526, "activity_20": 41.005308, "activity_30": 40.132978}, "trend_signal": 1, "fair_value": 38.608725, "relative_strength": null, "rate_of_change": 1.0412166155384566, "market_dynamics": 1.507139, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.868435, "high": 49.023533, "low": 46.868435, "close": 49.023533, "volume": 0}, "trend_line": 39.622735, "activity_lines": {"activity_5": 46.696289, "activity_10": 43.920779, "activity_20": 41.874208, "activity_30": 40.76944}, "trend_signal": 1, "fair_value": 38.906291, "relative_strength": null, "rate_of_change": 1.1858432951436337, "market_dynamics": 1.662598, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.508912, "high": 50.431137, "low": 49.363297, "close": 50.431137, "volume": 0}, "trend_line": 40.080726, "activity_lines": {"activity_5": 48.287693, "activity_10": 45.450527, "activity_20": 42.815307, "activity_30": 41.466756}, "trend_signal": 1, "fair_value": 39.226426, "relative_strength": null, "rate_of_change": 1.15587932029427, "market_dynamics": 1.838938, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.15921, "high": 51.15921, "low": 49.023533, "close": 50.09137, "volume": 0}, "trend_line": 40.46345, "activity_lines": {"activity_5": 49.308288, "activity_10": 46.70835, "activity_20": 43.663096, "activity_30": 42.112604}, "trend_signal": 1, "fair_value": 39.520073, "relative_strength": null, "rate_of_change": 0.9548829030691789, "market_dynamics": 1.7901, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.09137, "high": 51.498974, "low": 50.09137, "close": 51.498974, "volume": 0}, "trend_line": 40.898737, "activity_lines": {"activity_5": 50.293288, "activity_10": 48.016761, "activity_20": 44.589463, "activity_30": 42.824574}, "trend_signal": 1, "fair_value": 39.835307, "relative_strength": null, "rate_of_change": 1.075753550426361, "market_dynamics": 1.71904, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.906582, "high": 52.906582, "low": 52.372665, "close": 52.372665, "volume": 0}, "trend_line": 41.28792, "activity_lines": {"activity_5": 51.201276, "activity_10": 49.243453, "activity_20": 45.534974, "activity_30": 43.564827}, "trend_signal": 1, "fair_value": 40.156778, "relative_strength": null, "rate_of_change": 0.9515770621474271, "market_dynamics": 1.64755, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.285522, "high": 50.431137, "low": 49.945755, "close": 49.945755, "volume": 0}, "trend_line": 41.64385, "activity_lines": {"activity_5": 50.955349, "activity_10": 49.754074, "activity_20": 46.181125, "activity_30": 44.123397}, "trend_signal": 1, "fair_value": 40.401503, "relative_strength": null, "rate_of_change": 0.8620681303393359, "market_dynamics": 1.472973, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.897217, "high": 49.897217, "low": 49.120605, "close": 49.120605, "volume": 0}, "trend_line": 42.00926, "activity_lines": {"activity_5": 50.372891, "activity_10": 49.910102, "activity_20": 46.692023, "activity_30": 44.605768}, "trend_signal": 1, "fair_value": 40.614164, "relative_strength": null, "rate_of_change": 0.8774644995599521, "market_dynamics": 1.252513, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.120605, "high": 49.120605, "low": 49.120605, "close": 49.120605, "volume": 0}, "trend_line": 42.389089, "activity_lines": {"activity_5": 49.877801, "activity_10": 49.96517, "activity_20": 47.158869, "activity_30": 45.064565}, "trend_signal": 1, "fair_value": 40.816698, "relative_strength": null, "rate_of_change": 0.9041554171627896, "market_dynamics": 1.020984, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.120605, "high": 50.139912, "low": 49.120605, "close": 50.139912, "volume": 0}, "trend_line": 42.859314, "activity_lines": {"activity_5": 49.787198, "activity_10": 50.085545, "activity_20": 47.681247, "activity_30": 45.564618}, "trend_signal": 1, "fair_value": 41.033517, "relative_strength": null, "rate_of_change": 1.1093066897474473, "market_dynamics": 0.8348, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.139912, "high": 50.139912, "low": 50.139912, "close": 50.139912, "volume": 0}, "trend_line": 43.32954, "activity_lines": {"activity_5": 49.787199, "activity_10": 50.130201, "activity_20": 48.154451, "activity_30": 46.034334}, "trend_signal": 1, "fair_value": 41.24048, "relative_strength": null, "rate_of_change": 1.097138418967704, "market_dynamics": 0.706564, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.139912, "high": 50.139912, "low": 47.3344, "close": 47.3344, "volume": 0}, "trend_line": 43.706248, "activity_lines": {"activity_5": 49.00088, "activity_10": 49.611284, "activity_20": 48.315318, "activity_30": 46.292712}, "trend_signal": 1, "fair_value": 41.375901, "relative_strength": null, "rate_of_change": 0.8694022599824525, "market_dynamics": 0.370764, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.188904, "high": 46.926682, "low": 46.188904, "close": 46.227734, "volume": 0}, "trend_line": 43.992782, "activity_lines": {"activity_5": 48.019762, "activity_10": 48.921866, "activity_20": 48.335242, "activity_30": 46.455388}, "trend_signal": 1, "fair_value": 41.481375, "relative_strength": null, "rate_of_change": 0.6555904775902889, "market_dynamics": 0.015482, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.538151, "high": 49.217682, "low": 48.188675, "close": 48.877914, "volume": 0}, "trend_line": 44.340699, "activity_lines": {"activity_5": 48.114896, "activity_10": 48.790724, "activity_20": 48.572542, "activity_30": 46.770558}, "trend_signal": 1, "fair_value": 41.638749, "relative_strength": null, "rate_of_change": 0.7908501899243436, "market_dynamics": -0.340116, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.576752, "high": 52.760967, "low": 50.576752, "close": 52.760967, "volume": 0}, "trend_line": 44.831217, "activity_lines": {"activity_5": 49.52056, "activity_10": 49.387655, "activity_20": 49.131655, "activity_30": 47.313801}, "trend_signal": 1, "fair_value": 41.870461, "relative_strength": null, "rate_of_change": 1.1062477837798668, "market_dynamics": -0.518123, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.683189, "high": 54.896645, "low": 53.683189, "close": 54.896645, "volume": 0}, "trend_line": 45.392923, "activity_lines": {"activity_5": 51.46338, "activity_10": 50.349945, "activity_20": 49.82515, "activity_30": 47.963184}, "trend_signal": 1, "fair_value": 42.136302, "relative_strength": null, "rate_of_change": 1.2529349805516117, "market_dynamics": -0.34706, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.896645, "high": 54.993725, "low": 53.877346, "close": 54.993725, "volume": 0}, "trend_line": 45.957866, "activity_lines": {"activity_5": 53.121445, "activity_10": 51.283996, "activity_20": 50.443896, "activity_30": 48.58259}, "trend_signal": 1, "fair_value": 42.39345, "relative_strength": null, "rate_of_change": 1.2445618450259295, "market_dynamics": -0.130634, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.382027, "high": 55.964485, "low": 55.042263, "close": 55.964485, "volume": 0}, "trend_line": 46.494359, "activity_lines": {"activity_5": 54.592474, "activity_10": 52.302768, "activity_20": 51.07748, "activity_30": 49.228179}, "trend_signal": 1, "fair_value": 42.659549, "relative_strength": null, "rate_of_change": 1.1673583799561105, "market_dynamics": 0.095056, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.236416, "high": 56.158638, "low": 55.236416, "close": 56.158638, "volume": 0}, "trend_line": 47.019772, "activity_lines": {"activity_5": 55.479104, "activity_10": 53.232406, "activity_20": 51.670524, "activity_30": 49.851681}, "trend_signal": 1, "fair_value": 42.919147, "relative_strength": 23.481858, "rate_of_change": 1.1300575194509088, "market_dynamics": 0.21477, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.158638, "high": 58.925316, "low": 56.158638, "close": 58.925316, "volume": 0}, "trend_line": 47.656841, "activity_lines": {"activity_5": 56.802579, "activity_10": 54.537111, "activity_20": 52.462112, "activity_30": 50.61978}, "trend_signal": 1, "fair_value": 43.22115, "relative_strength": 27.399091, "rate_of_change": 1.3548959786533987, "market_dynamics": 0.391573, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.313618, "high": 59.847538, "low": 59.313618, "close": 59.36216, "volume": 0}, "trend_line": 48.280261, "activity_lines": {"activity_5": 57.860712, "activity_10": 55.761509, "activity_20": 53.233638, "activity_30": 51.374962}, "trend_signal": 1, "fair_value": 43.520058, "relative_strength": 27.284983, "rate_of_change": 1.3081437773015692, "market_dynamics": 0.656006, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.041691, "high": 60.429996, "low": 59.944614, "close": 59.944614, "volume": 0}, "trend_line": 48.949426, "activity_lines": {"activity_5": 58.815295, "activity_10": 56.92413, "activity_20": 54.002713, "activity_30": 52.127501}, "trend_signal": 1, "fair_value": 43.818686, "relative_strength": 28.413088, "rate_of_change": 1.3860012065800544, "market_dynamics": 0.899919, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.944614, "high": 61.30368, "low": 59.604851, "close": 61.30368, "volume": 0}, "trend_line": 49.697117, "activity_lines": {"activity_5": 59.89284, "activity_10": 58.104577, "activity_20": 54.849218, "activity_30": 52.92455}, "trend_signal": 1, "fair_value": 44.130918, "relative_strength": 32.032711, "rate_of_change": 1.5274765428301367, "market_dynamics": 1.152797, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.30368, "high": 62.808365, "low": 61.30368, "close": 62.808365, "volume": 0}, "trend_line": 50.497473, "activity_lines": {"activity_5": 61.116002, "activity_10": 59.284496, "activity_20": 55.787253, "activity_30": 53.770437}, "trend_signal": 1, "fair_value": 44.458593, "relative_strength": 29.526472, "rate_of_change": 1.6104676655589516, "market_dynamics": 1.297319, "expectation": {"probability": 70.7668, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.905445, "high": 62.905445, "low": 61.497833, "close": 61.886139, "volume": 0}, "trend_line": 51.284761, "activity_lines": {"activity_5": 61.588439, "activity_10": 60.043456, "activity_20": 56.576899, "activity_30": 54.505189}, "trend_signal": 1, "fair_value": 44.759068, "relative_strength": 26.933111, "rate_of_change": 1.559064153566662, "market_dynamics": 1.282624, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.352219, "high": 64.84697, "low": 61.352219, "close": 64.84697, "volume": 0}, "trend_line": 52.204398, "activity_lines": {"activity_5": 62.850432, "activity_10": 61.174836, "activity_20": 57.599066, "activity_30": 55.38017}, "trend_signal": 1, "fair_value": 45.09954, "relative_strength": 34.765745, "rate_of_change": 1.7931973983460592, "market_dynamics": 1.338355, "expectation": {"probability": 68.8953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.011887, "high": 67.468033, "low": 65.72065, "close": 67.468033, "volume": 0}, "trend_line": 53.163512, "activity_lines": {"activity_5": 64.620458, "activity_10": 62.601859, "activity_20": 58.811457, "activity_30": 56.364921}, "trend_signal": 1, "fair_value": 45.472349, "relative_strength": 36.631086, "rate_of_change": 1.8372283499945727, "market_dynamics": 1.436618, "expectation": {"probability": 70.028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.14756, "high": 70.089081, "low": 68.14756, "close": 70.089081, "volume": 0}, "trend_line": 54.047553, "activity_lines": {"activity_5": 66.762606, "activity_10": 64.27863, "activity_20": 60.190032, "activity_30": 57.456893}, "trend_signal": 1, "fair_value": 45.875902, "relative_strength": 41.183805, "rate_of_change": 1.662871707948872, "market_dynamics": 1.548043, "expectation": {"probability": 71.2752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.215401, "high": 73.001373, "low": 65.623573, "close": 73.001373, "volume": 0}, "trend_line": 55.063618, "activity_lines": {"activity_5": 69.289824, "activity_10": 66.228098, "activity_20": 61.746119, "activity_30": 58.67972}, "trend_signal": 1, "fair_value": 46.313409, "relative_strength": 45.319324, "rate_of_change": 1.8799463502075615, "market_dynamics": 1.744182, "expectation": {"probability": 72.4227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.758682, "high": 72.952843, "low": 72.758682, "close": 72.904305, "volume": 0}, "trend_line": 55.96125, "activity_lines": {"activity_5": 71.105153, "activity_10": 67.853685, "activity_20": 63.179243, "activity_30": 59.830732}, "trend_signal": 1, "fair_value": 46.735487, "relative_strength": 43.182526, "rate_of_change": 1.630172576019254, "market_dynamics": 1.841702, "expectation": {"probability": 71.9395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.476822, "high": 76.496124, "low": 74.263367, "close": 75.719513, "volume": 0}, "trend_line": 56.911951, "activity_lines": {"activity_5": 73.12434, "activity_10": 69.736965, "activity_20": 64.77208, "activity_30": 61.105459}, "trend_signal": 1, "fair_value": 47.188362, "relative_strength": 45.454091, "rate_of_change": 1.698855904755527, "market_dynamics": 1.885881, "expectation": {"probability": 70.7637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.234138, "high": 77.224197, "low": 75.234138, "close": 76.884422, "volume": 118}, "trend_line": 57.840647, "activity_lines": {"activity_5": 74.806994, "activity_10": 71.534641, "activity_20": 66.354053, "activity_30": 62.394006}, "trend_signal": 1, "fair_value": 47.645225, "relative_strength": 42.123132, "rate_of_change": 1.6318119194332226, "market_dynamics": 1.906618, "expectation": {"probability": 71.6435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.321274, "high": 77.321274, "low": 77.321274, "close": 77.321274, "volume": 0}, "trend_line": 58.736985, "activity_lines": {"activity_5": 76.007505, "activity_10": 73.103747, "activity_20": 67.836917, "activity_30": 63.65082}, "trend_signal": 1, "fair_value": 48.094862, "relative_strength": 39.611565, "rate_of_change": 1.5496680042323872, "market_dynamics": 1.895926, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.670403, "high": 80.670403, "low": 77.612495, "close": 78.097878, "volume": 0}, "trend_line": 59.670535, "activity_lines": {"activity_5": 76.984739, "activity_10": 74.522826, "activity_20": 69.245679, "activity_30": 64.89991}, "trend_signal": 1, "fair_value": 48.542668, "relative_strength": 37.995754, "rate_of_change": 1.589373373522669, "market_dynamics": 1.873004, "expectation": {"probability": 73.5421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.165726, "high": 80.330635, "low": 78.825951, "close": 79.748177, "volume": 0}, "trend_line": 60.612175, "activity_lines": {"activity_5": 78.172305, "activity_10": 75.963967, "activity_20": 70.672469, "activity_30": 66.195242}, "trend_signal": 1, "fair_value": 49.001573, "relative_strength": 39.538615, "rate_of_change": 1.5780652880018582, "market_dynamics": 1.831599, "expectation": {"probability": 74.3992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.554024, "high": 79.942329, "low": 77.127121, "close": 77.127121, "volume": 0}, "trend_line": 61.437324, "activity_lines": {"activity_5": 78.029928, "activity_10": 76.603789, "activity_20": 71.721124, "activity_30": 67.260722}, "trend_signal": 1, "fair_value": 49.409189, "relative_strength": 34.030348, "rate_of_change": 1.3613585059437252, "market_dynamics": 1.687782, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.612495, "high": 80.864555, "low": 76.641731, "close": 80.864555, "volume": 0}, "trend_line": 62.467951, "activity_lines": {"activity_5": 79.039521, "activity_10": 77.699868, "activity_20": 73.019867, "activity_30": 68.514092}, "trend_signal": 1, "fair_value": 49.858552, "relative_strength": 38.261644, "rate_of_change": 1.677525863593933, "market_dynamics": 1.585776, "expectation": {"probability": 72.9146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.175087, "high": 82.175087, "low": 80.282097, "close": 80.282097, "volume": 0}, "trend_line": 63.506667, "activity_lines": {"activity_5": 79.58962, "activity_10": 78.446473, "activity_20": 74.139942, "activity_30": 69.663392}, "trend_signal": 1, "fair_value": 50.287052, "relative_strength": 33.988605, "rate_of_change": 1.662798256341081, "market_dynamics": 1.415182, "expectation": {"probability": 72.9101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.078011, "high": 82.078011, "low": 80.039406, "close": 80.039406, "volume": 0}, "trend_line": 64.537294, "activity_lines": {"activity_5": 79.861433, "activity_10": 78.963625, "activity_20": 75.121106, "activity_30": 70.73002}, "trend_signal": 1, "fair_value": 50.700279, "relative_strength": 28.675977, "rate_of_change": 1.6228642577006958, "market_dynamics": 1.145402, "expectation": {"probability": 70.9578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.524788, "high": 84.068077, "low": 80.524788, "close": 83.145851, "volume": 0}, "trend_line": 65.637492, "activity_lines": {"activity_5": 81.039293, "activity_10": 79.91762, "activity_20": 76.284404, "activity_30": 71.930572}, "trend_signal": 1, "fair_value": 51.144739, "relative_strength": 29.975532, "rate_of_change": 1.704747645601614, "market_dynamics": 1.000871, "expectation": {"probability": 69.7822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.068077, "high": 87.028908, "low": 84.068077, "close": 87.028908, "volume": 0}, "trend_line": 66.867125, "activity_lines": {"activity_5": 83.284994, "activity_10": 81.391417, "activity_20": 77.70218, "activity_30": 73.310663}, "trend_signal": 1, "fair_value": 51.629661, "relative_strength": 34.626914, "rate_of_change": 1.8733698722065841, "market_dynamics": 0.853239, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.028908, "high": 87.562813, "low": 85.427139, "close": 85.427139, "volume": 0}, "trend_line": 68.136883, "activity_lines": {"activity_5": 84.336653, "activity_10": 82.368357, "activity_20": 78.835662, "activity_30": 74.508084}, "trend_signal": 1, "fair_value": 52.080294, "relative_strength": 32.70454, "rate_of_change": 1.898927163385589, "market_dynamics": 0.6998, "expectation": {"probability": 70.4438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.407837, "high": 88.096741, "low": 84.407837, "close": 87.562813, "volume": 0}, "trend_line": 69.514719, "activity_lines": {"activity_5": 85.79603, "activity_10": 83.578279, "activity_20": 80.051195, "activity_30": 75.76137}, "trend_signal": 1, "fair_value": 52.547169, "relative_strength": 35.473334, "rate_of_change": 2.0221588357659424, "market_dynamics": 0.672128, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.446442, "high": 87.028908, "low": 84.699074, "close": 84.699074, "volume": 0}, "trend_line": 70.708757, "activity_lines": {"activity_5": 85.815447, "activity_10": 84.081312, "activity_20": 80.868947, "activity_30": 76.741005}, "trend_signal": 1, "fair_value": 52.964726, "relative_strength": 33.979709, "rate_of_change": 1.7176765110709953, "market_dynamics": 0.454564, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.26223, "high": 84.26223, "low": 82.223618, "close": 83.388542, "volume": 0}, "trend_line": 71.729677, "activity_lines": {"activity_5": 85.087375, "activity_10": 84.226044, "activity_20": 81.457646, "activity_30": 77.559056}, "trend_signal": 1, "fair_value": 53.354775, "relative_strength": 28.35884, "rate_of_change": 1.4438381373328193, "market_dynamics": 0.118604, "expectation": {"probability": 68.0385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.058708, "high": 81.689713, "low": 80.864555, "close": 81.689713, "volume": 0}, "trend_line": 72.622779, "activity_lines": {"activity_5": 83.776848, "activity_10": 83.99571, "activity_20": 81.782159, "activity_30": 78.201639}, "trend_signal": 1, "fair_value": 53.713445, "relative_strength": 23.761508, "rate_of_change": 1.2450941330740957, "market_dynamics": -0.20093, "expectation": {"probability": 67.1702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.990303, "high": 84.990303, "low": 82.66047, "close": 83.631233, "volume": 0}, "trend_line": 73.577363, "activity_lines": {"activity_5": 83.46944, "activity_10": 84.035423, "activity_20": 82.211375, "activity_30": 78.911862}, "trend_signal": 1, "fair_value": 54.087417, "relative_strength": 21.999027, "rate_of_change": 1.3144415748673173, "market_dynamics": -0.511899, "expectation": {"probability": 66.6068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.094024, "high": 85.847438, "low": 79.799765, "close": 85.208252, "volume": 0}, "trend_line": 74.552155, "activity_lines": {"activity_5": 83.807433, "activity_10": 84.311564, "activity_20": 82.713816, "activity_30": 79.662242}, "trend_signal": 1, "fair_value": 54.471625, "relative_strength": 22.941951, "rate_of_change": 1.3248531345163779, "market_dynamics": -0.632489, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.962404, "high": 85.994929, "low": 83.536533, "close": 83.97905, "volume": 0}, "trend_line": 75.479502, "activity_lines": {"activity_5": 83.892662, "activity_10": 84.274647, "activity_20": 83.027194, "activity_30": 80.270429}, "trend_signal": 1, "fair_value": 54.831472, "relative_strength": 20.960854, "rate_of_change": 1.2438902671559227, "market_dynamics": -0.712202, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.896596, "high": 86.92913, "low": 84.372392, "close": 86.830795, "volume": 0}, "trend_line": 76.409684, "activity_lines": {"activity_5": 84.976474, "activity_10": 84.684599, "activity_20": 83.559892, "activity_30": 81.00277}, "trend_signal": 1, "fair_value": 55.217006, "relative_strength": 23.799719, "rate_of_change": 1.232363721742629, "market_dynamics": -0.617544, "expectation": {"probability": 66.4725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.781624, "high": 87.912491, "low": 78.521388, "close": 78.865562, "volume": 119}, "trend_line": 77.059798, "activity_lines": {"activity_5": 83.175725, "activity_10": 83.579328, "activity_20": 83.26768, "activity_30": 81.161214}, "trend_signal": 1, "fair_value": 55.498536, "relative_strength": 15.993863, "rate_of_change": 0.8508267093474724, "market_dynamics": -0.750774, "expectation": {"probability": 66.6372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.571307, "high": 77.046346, "low": 74.243771, "close": 75.325462, "volume": 0}, "trend_line": 77.572493, "activity_lines": {"activity_5": 80.38322, "activity_10": 81.978827, "activity_20": 82.623334, "activity_30": 81.049321}, "trend_signal": 1, "fair_value": 55.731794, "relative_strength": 9.00638, "rate_of_change": 0.6653209757959574, "market_dynamics": -0.998645, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.620474, "high": 75.620474, "low": 73.407913, "close": 74.833786, "volume": 0}, "trend_line": 78.023496, "activity_lines": {"activity_5": 77.98054, "activity_10": 80.472598, "activity_20": 81.939585, "activity_30": 80.87263}, "trend_signal": 0, "fair_value": 55.95391, "relative_strength": 5.755253, "rate_of_change": 0.5813955212191002, "market_dynamics": -1.190279, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.932121, "high": 75.767982, "low": 74.538782, "close": 75.66964, "volume": 0}, "trend_line": 78.452205, "activity_lines": {"activity_5": 76.54811, "activity_10": 79.349778, "activity_20": 81.347287, "activity_30": 80.720769}, "trend_signal": 0, "fair_value": 56.180528, "relative_strength": 4.644889, "rate_of_change": 0.5494614083942253, "market_dynamics": -1.47193, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.062987, "high": 78.07888, "low": 75.374635, "close": 78.07888, "volume": 0}, "trend_line": 78.991964, "activity_lines": {"activity_5": 76.47272, "activity_10": 78.829174, "activity_20": 80.996003, "activity_30": 80.696683}, "trend_signal": 0, "fair_value": 56.429373, "relative_strength": 6.285969, "rate_of_change": 0.6880099800891376, "market_dynamics": -1.517176, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.226386, "high": 79.455589, "low": 76.259661, "close": 79.455589, "volume": 0}, "trend_line": 79.478917, "activity_lines": {"activity_5": 77.439695, "activity_10": 78.65542, "activity_20": 80.783784, "activity_30": 80.726595}, "trend_signal": 0, "fair_value": 56.688094, "relative_strength": 11.964045, "rate_of_change": 0.6164589096683301, "market_dynamics": -1.438113, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.652253, "high": 80.881454, "low": 72.424553, "close": 73.211235, "volume": 0}, "trend_line": 79.670358, "activity_lines": {"activity_5": 76.285882, "activity_10": 77.386949, "activity_20": 79.965776, "activity_30": 80.322228}, "trend_signal": 0, "fair_value": 56.871685, "relative_strength": 2.142354, "rate_of_change": 0.2408701668645001, "market_dynamics": -1.448373, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.014567, "high": 75.374635, "low": 71.932869, "close": 71.932869, "volume": 0}, "trend_line": 79.731817, "activity_lines": {"activity_5": 74.846897, "activity_10": 76.075502, "activity_20": 79.062463, "activity_30": 79.823035}, "trend_signal": 0, "fair_value": 57.037192, "relative_strength": -0.313014, "rate_of_change": 0.07714161394883337, "market_dynamics": -1.48317, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.932875, "high": 71.932875, "low": 70.654499, "close": 71.146179, "volume": 0}, "trend_line": 79.669977, "activity_lines": {"activity_5": 73.339076, "activity_10": 74.862392, "activity_20": 78.123986, "activity_30": 79.269123}, "trend_signal": 0, "fair_value": 57.190551, "relative_strength": -2.628914, "rate_of_change": -0.07756000343000294, "market_dynamics": -1.547669, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.851174, "high": 72.031204, "low": 70.359497, "close": 72.031204, "volume": 0}, "trend_line": 79.640874, "activity_lines": {"activity_5": 72.427827, "activity_10": 74.04352, "activity_20": 77.312146, "activity_30": 78.776299}, "trend_signal": 0, "fair_value": 57.350128, "relative_strength": -0.764519, "rate_of_change": -0.03652944446062325, "market_dynamics": -1.618093, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.031208, "high": 72.965401, "low": 70.900341, "close": 72.965401, "volume": 0}, "trend_line": 79.54907, "activity_lines": {"activity_5": 72.231155, "activity_10": 73.663585, "activity_20": 76.642203, "activity_30": 78.345623}, "trend_signal": 0, "fair_value": 57.516248, "relative_strength": -0.069082, "rate_of_change": -0.11527246674866505, "market_dynamics": -1.579128, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.358743, "high": 75.128794, "low": 73.211238, "close": 74.391273, "volume": 0}, "trend_line": 79.465965, "activity_lines": {"activity_5": 72.942454, "activity_10": 73.650176, "activity_20": 76.175027, "activity_30": 78.012862}, "trend_signal": 0, "fair_value": 57.69388, "relative_strength": 1.144201, "rate_of_change": -0.1044701088271721, "market_dynamics": -1.476593, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.391275, "high": 75.718811, "low": 70.211992, "close": 73.55542, "volume": 0}, "trend_line": 79.340437, "activity_lines": {"activity_5": 73.296465, "activity_10": 73.501779, "activity_20": 75.680798, "activity_30": 77.631537}, "trend_signal": 0, "fair_value": 57.859104, "relative_strength": 0.867988, "rate_of_change": -0.1579644820269945, "market_dynamics": -1.353644, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.604583, "high": 78.324722, "low": 73.260408, "close": 77.783867, "volume": 0}, "trend_line": 79.32997, "activity_lines": {"activity_5": 74.951789, "activity_10": 74.145433, "activity_20": 75.65598, "activity_30": 77.531113}, "trend_signal": 0, "fair_value": 58.064514, "relative_strength": 7.585042, "rate_of_change": -0.013192516194473878, "market_dynamics": -1.101993, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.029707, "high": 78.029707, "low": 63.721809, "close": 63.721809, "volume": 0}, "trend_line": 78.795758, "activity_lines": {"activity_5": 71.477248, "activity_10": 72.193909, "activity_20": 74.324848, "activity_30": 76.524135}, "trend_signal": 0, "fair_value": 58.122242, "relative_strength": -12.688222, "rate_of_change": -0.6734050195657412, "market_dynamics": -1.077895, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.41016, "high": 65.147681, "low": 61.509243, "close": 61.509243, "volume": 0}, "trend_line": 78.275162, "activity_lines": {"activity_5": 67.819144, "activity_10": 70.101137, "activity_20": 72.876646, "activity_30": 75.408876}, "trend_signal": 0, "fair_value": 58.156454, "relative_strength": -16.041355, "rate_of_change": -0.6606903889420187, "market_dynamics": -1.097872, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.50924, "high": 61.902586, "low": 60.280039, "close": 61.558407, "volume": 0}, "trend_line": 77.631623, "activity_lines": {"activity_5": 64.941173, "activity_10": 68.343602, "activity_20": 71.529224, "activity_30": 74.330375}, "trend_signal": 0, "fair_value": 58.190473, "relative_strength": -15.517566, "rate_of_change": -0.8221496877898381, "market_dynamics": -1.130115, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.148429, "high": 63.623464, "low": 61.36174, "close": 63.033451, "volume": 0}, "trend_line": 77.056668, "activity_lines": {"activity_5": 63.410406, "activity_10": 67.066127, "activity_20": 70.427391, "activity_30": 73.388558}, "trend_signal": 0, "fair_value": 58.238423, "relative_strength": -13.756186, "rate_of_change": -0.7406195797297742, "market_dynamics": -1.304864, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.721807, "high": 63.721807, "low": 61.80425, "close": 62.394268, "volume": 0}, "trend_line": 76.468497, "activity_lines": {"activity_5": 62.368044, "activity_10": 65.834243, "activity_20": 69.370278, "activity_30": 72.442596}, "trend_signal": 0, "fair_value": 58.279167, "relative_strength": -15.755725, "rate_of_change": -0.763296694842817, "market_dynamics": -1.309606, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.131785, "high": 63.131785, "low": 61.705914, "close": 61.804249, "volume": 0}, "trend_line": 75.75711, "activity_lines": {"activity_5": 62.154982, "activity_10": 64.65421, "activity_20": 68.359757, "activity_30": 71.496516}, "trend_signal": 0, "fair_value": 58.313391, "relative_strength": -18.045561, "rate_of_change": -0.9303007485553195, "market_dynamics": -1.343288, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.558409, "high": 62.000921, "low": 59.345845, "close": 59.444183, "volume": 0}, "trend_line": 74.83762, "activity_lines": {"activity_5": 61.283068, "activity_10": 63.231018, "activity_20": 67.243642, "activity_30": 70.444069}, "trend_signal": 0, "fair_value": 58.324264, "relative_strength": -19.90126, "rate_of_change": -1.2137342620382379, "market_dynamics": -1.368056, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.575047, "high": 60.820886, "low": 60.476711, "close": 60.476711, "volume": 0}, "trend_line": 74.005939, "activity_lines": {"activity_5": 60.893001, "activity_10": 62.241399, "activity_20": 66.318346, "activity_30": 69.517559}, "trend_signal": 0, "fair_value": 58.344764, "relative_strength": -19.391684, "rate_of_change": -1.111314069047096, "market_dynamics": -1.359628, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.820888, "high": 62.787612, "low": 60.722553, "close": 62.590942, "volume": 0}, "trend_line": 73.173543, "activity_lines": {"activity_5": 61.279791, "activity_10": 61.889177, "activity_20": 65.665114, "activity_30": 68.781107}, "trend_signal": 0, "fair_value": 58.384822, "relative_strength": -17.026626, "rate_of_change": -1.1247691891322438, "market_dynamics": -1.187627, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.246763, "high": 63.180957, "low": 60.771721, "close": 60.771721, "volume": 0}, "trend_line": 72.375965, "activity_lines": {"activity_5": 61.089675, "activity_10": 61.405542, "activity_20": 64.896921, "activity_30": 67.98099}, "trend_signal": 0, "fair_value": 58.407129, "relative_strength": -19.37816, "rate_of_change": -1.0899813884917415, "market_dynamics": -1.062812, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.705915, "high": 61.705915, "low": 56.887445, "close": 59.739193, "volume": 0}, "trend_line": 71.587653, "activity_lines": {"activity_5": 60.663552, "activity_10": 61.043486, "activity_20": 64.101335, "activity_30": 67.165714}, "trend_signal": 0, "fair_value": 58.419463, "relative_strength": -23.271283, "rate_of_change": -1.0891903133864822, "market_dynamics": -0.995246, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.542517, "high": 61.853418, "low": 59.542517, "close": 61.410908, "volume": 0}, "trend_line": 70.911693, "activity_lines": {"activity_5": 60.932338, "activity_10": 61.05779, "activity_20": 63.552292, "activity_30": 66.50915}, "trend_signal": 0, "fair_value": 58.446908, "relative_strength": -22.291504, "rate_of_change": -0.9442410411192044, "market_dynamics": -0.850816, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.361739, "high": 65.246013, "low": 61.361739, "close": 64.606827, "volume": 0}, "trend_line": 70.277546, "activity_lines": {"activity_5": 62.135315, "activity_10": 61.654958, "activity_20": 63.393549, "activity_30": 66.102385}, "trend_signal": 0, "fair_value": 58.502907, "relative_strength": -18.556386, "rate_of_change": -0.8942770552664687, "market_dynamics": -0.579976, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.820144, "high": 65.049346, "low": 55.166561, "close": 55.166561, "volume": 0}, "trend_line": 69.276156, "activity_lines": {"activity_5": 59.916196, "activity_10": 60.480288, "activity_20": 62.376707, "activity_30": 65.127482}, "trend_signal": 0, "fair_value": 58.47285, "relative_strength": -30.395357, "rate_of_change": -1.4249074661770356, "market_dynamics": -0.604676, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.986532, "high": 56.051589, "low": 53.49485, "close": 53.49485, "volume": 489}, "trend_line": 68.260016, "activity_lines": {"activity_5": 57.634799, "activity_10": 59.144705, "activity_20": 61.280494, "activity_30": 64.109333}, "trend_signal": 0, "fair_value": 58.428403, "relative_strength": -35.47615, "rate_of_change": -1.4667961657687922, "market_dynamics": -0.420376, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.740691, "high": 54.28154, "low": 53.249009, "close": 54.28154, "volume": 0}, "trend_line": 67.175041, "activity_lines": {"activity_5": 56.100756, "activity_10": 58.113965, "activity_20": 60.343257, "activity_30": 63.207496}, "trend_signal": 0, "fair_value": 58.391705, "relative_strength": -33.501116, "rate_of_change": -1.589473697164091, "market_dynamics": -0.360542, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.379873, "high": 54.674881, "low": 52.265649, "close": 52.363983, "volume": 0}, "trend_line": 66.291655, "activity_lines": {"activity_5": 54.291372, "activity_10": 56.871354, "activity_20": 59.307918, "activity_30": 62.251944}, "trend_signal": 0, "fair_value": 58.338831, "relative_strength": -36.84274, "rate_of_change": -1.3150509279182836, "market_dynamics": -0.614212, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.314814, "high": 53.839024, "low": 52.068977, "close": 52.068977, "volume": 0}, "trend_line": 65.516439, "activity_lines": {"activity_5": 52.98678, "activity_10": 55.703836, "activity_20": 58.342585, "activity_30": 61.334352}, "trend_signal": 0, "fair_value": 58.28431, "relative_strength": -38.731492, "rate_of_change": -1.169402091409545, "market_dynamics": -0.564337, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.052337, "high": 53.052337, "low": 50.790607, "close": 51.183949, "volume": 0}, "trend_line": 64.728111, "activity_lines": {"activity_5": 52.223035, "activity_10": 54.528272, "activity_20": 57.399261, "activity_30": 60.409675}, "trend_signal": 0, "fair_value": 58.2231, "relative_strength": -39.265401, "rate_of_change": -1.2032522097240463, "market_dynamics": -0.699623, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.134781, "high": 52.068976, "low": 50.938108, "close": 51.773968, "volume": 0}, "trend_line": 63.931589, "activity_lines": {"activity_5": 51.921472, "activity_10": 53.667384, "activity_20": 56.61866, "activity_30": 59.573924}, "trend_signal": 0, "fair_value": 58.167979, "relative_strength": -37.410636, "rate_of_change": -1.2305658047088628, "market_dynamics": -0.801164, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.265649, "high": 53.839023, "low": 49.807245, "close": 51.823135, "volume": 163}, "trend_line": 63.056397, "activity_lines": {"activity_5": 51.751022, "activity_10": 52.979032, "activity_20": 55.966597, "activity_30": 58.792734}, "trend_signal": 0, "fair_value": 58.11421, "relative_strength": -35.491142, "rate_of_change": -1.3689508014574854, "market_dynamics": -0.770876, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.938107, "high": 50.987275, "low": 48.656712, "close": 48.67638, "volume": 0}, "trend_line": 62.030423, "activity_lines": {"activity_5": 50.695548, "activity_10": 51.86247, "activity_20": 55.071505, "activity_30": 57.864991}, "trend_signal": 0, "fair_value": 58.0349, "relative_strength": -32.148003, "rate_of_change": -1.6270736179233298, "market_dynamics": -0.864447, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.473649, "high": 47.398012, "low": 45.057608, "close": 47.240673, "volume": 190}, "trend_line": 61.164738, "activity_lines": {"activity_5": 49.407345, "activity_10": 50.716407, "activity_20": 54.100787, "activity_30": 56.910813}, "trend_signal": 0, "fair_value": 57.944948, "relative_strength": -32.663054, "rate_of_change": -1.395581326279202, "market_dynamics": -1.020807, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.04703, "high": 48.991053, "low": 47.870023, "close": 48.322369, "volume": 0}, "trend_line": 60.377721, "activity_lines": {"activity_5": 48.801594, "activity_10": 50.082765, "activity_20": 53.301268, "activity_30": 56.082273}, "trend_signal": 0, "fair_value": 57.865423, "relative_strength": -34.000565, "rate_of_change": -1.2867168661786776, "market_dynamics": -1.190157, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.066694, "high": 50.397261, "low": 48.066694, "close": 50.200588, "volume": 0}, "trend_line": 59.679535, "activity_lines": {"activity_5": 49.012689, "activity_10": 49.915057, "activity_20": 52.750679, "activity_30": 55.425684}, "trend_signal": 0, "fair_value": 57.802596, "relative_strength": -33.17458, "rate_of_change": -1.1563636196205547, "market_dynamics": -1.2713, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.544768, "high": 51.42979, "low": 50.003915, "close": 51.380623, "volume": 0}, "trend_line": 58.991182, "activity_lines": {"activity_5": 49.72202, "activity_10": 50.021796, "activity_20": 52.37054, "activity_30": 54.89027}, "trend_signal": 0, "fair_value": 57.750385, "relative_strength": -31.873986, "rate_of_change": -1.1534154882406495, "market_dynamics": -1.003514, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.577293, "high": 52.314817, "low": 50.446428, "close": 52.01981, "volume": 190}, "trend_line": 58.292996, "activity_lines": {"activity_5": 50.673914, "activity_10": 50.297495, "activity_20": 52.100912, "activity_30": 54.440504}, "trend_signal": 0, "fair_value": 57.704171, "relative_strength": -33.401524, "rate_of_change": -1.1835429912219757, "market_dynamics": -0.601083, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.724797, "high": 53.740689, "low": 51.42979, "close": 51.577293, "volume": 0}, "trend_line": 57.53253, "activity_lines": {"activity_5": 51.255408, "activity_10": 50.498995, "activity_20": 51.824493, "activity_30": 54.007233}, "trend_signal": 0, "fair_value": 57.655156, "relative_strength": -35.136781, "rate_of_change": -1.3045580981975964, "market_dynamics": -0.047694, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.626464, "high": 52.363983, "low": 50.151422, "close": 50.298927, "volume": 190}, "trend_line": 56.757314, "activity_lines": {"activity_5": 51.121671, "activity_10": 50.477003, "activity_20": 51.468704, "activity_30": 53.540549}, "trend_signal": 0, "fair_value": 57.596773, "relative_strength": -35.140535, "rate_of_change": -1.347439439913385, "market_dynamics": 0.35765, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.233117, "high": 53.691521, "low": 51.233117, "close": 53.691521, "volume": 0}, "trend_line": 55.954235, "activity_lines": {"activity_5": 51.987029, "activity_10": 51.087939, "activity_20": 51.494552, "activity_30": 53.342756}, "trend_signal": 0, "fair_value": 57.566023, "relative_strength": -30.61012, "rate_of_change": -1.4149348223208797, "market_dynamics": 0.651486, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.593186, "high": 54.674879, "low": 52.757328, "close": 54.379871, "volume": 0}, "trend_line": 55.642837, "activity_lines": {"activity_5": 52.849108, "activity_10": 51.789164, "activity_20": 51.619673, "activity_30": 53.241184}, "trend_signal": 0, "fair_value": 57.541131, "relative_strength": -29.158366, "rate_of_change": -0.5565226653532069, "market_dynamics": 0.904578, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.47821, "high": 55.707413, "low": 54.47821, "close": 54.969891, "volume": 0}, "trend_line": 55.424859, "activity_lines": {"activity_5": 53.70791, "activity_10": 52.55118, "activity_20": 51.826507, "activity_30": 53.197768}, "trend_signal": 0, "fair_value": 57.521199, "relative_strength": -25.908971, "rate_of_change": -0.3917449428396367, "market_dynamics": 0.993807, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.969893, "high": 55.658243, "low": 53.888193, "close": 54.232372, "volume": 0}, "trend_line": 55.180658, "activity_lines": {"activity_5": 54.1242, "activity_10": 53.064673, "activity_20": 51.993772, "activity_30": 53.120834}, "trend_signal": 0, "fair_value": 57.4959, "relative_strength": -25.660237, "rate_of_change": -0.4405983243006478, "market_dynamics": 1.048936, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.740692, "high": 54.084864, "low": 52.560655, "close": 53.839024, "volume": 0}, "trend_line": 54.874177, "activity_lines": {"activity_5": 54.23237, "activity_10": 53.379527, "activity_20": 52.172978, "activity_30": 53.034277}, "trend_signal": 0, "fair_value": 57.467985, "relative_strength": -26.731439, "rate_of_change": -0.5554138190958107, "market_dynamics": 1.01635, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.084867, "high": 55.068226, "low": 53.740689, "close": 55.068226, "volume": 0}, "trend_line": 54.629976, "activity_lines": {"activity_5": 54.514266, "activity_10": 53.81757, "activity_20": 52.475572, "activity_30": 53.046796}, "trend_signal": 0, "fair_value": 57.449805, "relative_strength": -23.5854, "rate_of_change": -0.4450198861296888, "market_dynamics": 0.993292, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.363236, "high": 55.363236, "low": 53.544018, "close": 55.2649, "volume": 0}, "trend_line": 54.411997, "activity_lines": {"activity_5": 54.769941, "activity_10": 54.202869, "activity_20": 52.789404, "activity_30": 53.087759}, "trend_signal": 0, "fair_value": 57.433377, "relative_strength": -24.055813, "rate_of_change": -0.3990098769217832, "market_dynamics": 0.992476, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.75, "high": 55.200001, "low": 52.900002, "close": 53.049999, "volume": 0}, "trend_line": 54.198858, "activity_lines": {"activity_5": 54.228313, "activity_10": 54.114835, "activity_20": 52.887612, "activity_30": 52.999888}, "trend_signal": 0, "fair_value": 57.400666, "relative_strength": -26.170699, "rate_of_change": -0.3917132466209579, "market_dynamics": 0.960056, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.599998, "high": 57.25, "low": 52.400002, "close": 55.150002, "volume": 0}, "trend_line": 54.021301, "activity_lines": {"activity_5": 54.514679, "activity_10": 54.38989, "activity_20": 53.182552, "activity_30": 53.061252}, "trend_signal": 0, "fair_value": 57.383994, "relative_strength": -23.695771, "rate_of_change": -0.32760284358759034, "market_dynamics": 1.027968, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.5, "high": 57.599998, "low": 53.349998, "close": 53.349998, "volume": 0}, "trend_line": 53.713269, "activity_lines": {"activity_5": 54.139868, "activity_10": 54.272713, "activity_20": 53.291392, "activity_30": 53.017942}, "trend_signal": 0, "fair_value": 57.354332, "relative_strength": -23.255174, "rate_of_change": -0.5702047049922109, "market_dynamics": 0.94492, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.450001, "high": 53.799999, "low": 51.849998, "close": 53.549999, "volume": 0}, "trend_line": 53.472545, "activity_lines": {"activity_5": 53.864326, "activity_10": 54.136425, "activity_20": 53.408966, "activity_30": 53.007409}, "trend_signal": 0, "fair_value": 57.326563, "relative_strength": -26.380756, "rate_of_change": -0.44816486592912486, "market_dynamics": 0.824029, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.75, "high": 56.450001, "low": 53.900002, "close": 56.25, "volume": 0}, "trend_line": 53.356239, "activity_lines": {"activity_5": 54.59, "activity_10": 54.49362, "activity_20": 53.775225, "activity_30": 53.186599}, "trend_signal": 0, "fair_value": 57.318762, "relative_strength": -23.81088, "rate_of_change": -0.21750601172993447, "market_dynamics": 0.920507, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.75, "high": 57.900002, "low": 56.549999, "close": 57.650002, "volume": 0}, "trend_line": 53.230875, "activity_lines": {"activity_5": 55.716667, "activity_10": 55.071358, "activity_20": 54.253737, "activity_30": 53.463616}, "trend_signal": 1, "fair_value": 57.321145, "relative_strength": -20.084585, "rate_of_change": -0.23495659054980372, "market_dynamics": 1.021282, "expectation": {"probability": 63.1266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.900002, "high": 58.799999, "low": 56.799999, "close": 58.150002, "volume": 0}, "trend_line": 53.015648, "activity_lines": {"activity_5": 56.703334, "activity_10": 55.691276, "activity_20": 54.737137, "activity_30": 53.780979}, "trend_signal": 1, "fair_value": 57.327066, "relative_strength": -15.48901, "rate_of_change": -0.4043273757945905, "market_dynamics": 1.307656, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 58.099998, "close": 59.650002, "volume": 0}, "trend_line": 53.165096, "activity_lines": {"activity_5": 57.990002, "activity_10": 56.512692, "activity_20": 55.311445, "activity_30": 54.209002}, "trend_signal": 1, "fair_value": 57.34354, "relative_strength": -11.947162, "rate_of_change": 0.28189413057820134, "market_dynamics": 1.598705, "expectation": {"probability": 64.3495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.950001, "high": 61.299999, "low": 59.299999, "close": 60.650002, "volume": 0}, "trend_line": 53.403601, "activity_lines": {"activity_5": 59.190002, "activity_10": 57.410272, "activity_20": 55.927049, "activity_30": 54.691899}, "trend_signal": 1, "fair_value": 57.366825, "relative_strength": -10.592847, "rate_of_change": 0.4486119991206327, "market_dynamics": 1.721579, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.849998, "high": 60.450001, "low": 58.450001, "close": 59.75, "volume": 0}, "trend_line": 53.585883, "activity_lines": {"activity_5": 59.616668, "activity_10": 58.042728, "activity_20": 56.407181, "activity_30": 55.101344}, "trend_signal": 1, "fair_value": 57.383491, "relative_strength": -10.731008, "rate_of_change": 0.3413290425864741, "market_dynamics": 1.707292, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.950001, "high": 58.950001, "low": 55.950001, "close": 56.299999, "volume": 0}, "trend_line": 53.717083, "activity_lines": {"activity_5": 58.66, "activity_10": 57.966364, "activity_20": 56.518886, "activity_30": 55.276449}, "trend_signal": 1, "fair_value": 57.375967, "relative_strength": -15.514599, "rate_of_change": 0.2448406047540539, "market_dynamics": 1.429077, "expectation": {"probability": 62.4515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.349998, "high": 60.849998, "low": 56.349998, "close": 60.549999, "volume": 0}, "trend_line": 53.999784, "activity_lines": {"activity_5": 59.21, "activity_10": 58.603637, "activity_20": 57.014971, "activity_30": 55.717282}, "trend_signal": 1, "fair_value": 57.397857, "relative_strength": -10.224028, "rate_of_change": 0.526277646163318, "market_dynamics": 1.353583, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.150002, "high": 61.150002, "low": 57.049999, "close": 57.049999, "volume": 0}, "trend_line": 54.195319, "activity_lines": {"activity_5": 58.433333, "activity_10": 58.506364, "activity_20": 57.134996, "activity_30": 55.91407}, "trend_signal": 1, "fair_value": 57.395474, "relative_strength": -12.839594, "rate_of_change": 0.3621033002650521, "market_dynamics": 1.071895, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.5, "high": 60.049999, "low": 57.5, "close": 59.599998, "volume": 0}, "trend_line": 54.456187, "activity_lines": {"activity_5": 58.679999, "activity_10": 58.805454, "activity_20": 57.46573, "activity_30": 56.262759}, "trend_signal": 1, "fair_value": 57.410471, "relative_strength": -6.223736, "rate_of_change": 0.48134784482032866, "market_dynamics": 0.954748, "expectation": {"probability": 62.8161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.75, "high": 64.900002, "low": 59.75, "close": 64.550003, "volume": 0}, "trend_line": 54.880416, "activity_lines": {"activity_5": 60.646667, "activity_10": 59.894546, "activity_20": 58.239758, "activity_30": 56.913973}, "trend_signal": 1, "fair_value": 57.458711, "relative_strength": 0.584824, "rate_of_change": 0.7790281019859082, "market_dynamics": 1.227108, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.150002, "high": 64.150002, "low": 61.349998, "close": 61.349998, "volume": 0}, "trend_line": 55.30287, "activity_lines": {"activity_5": 61.226666, "activity_10": 60.250909, "activity_20": 58.660594, "activity_30": 57.331365}, "trend_signal": 1, "fair_value": 57.484827, "relative_strength": -6.002816, "rate_of_change": 0.76977186178764, "market_dynamics": 1.154044, "expectation": {"probability": 62.1433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 61.0, "low": 54.099998, "close": 54.900002, "volume": 0}, "trend_line": 55.558181, "activity_lines": {"activity_5": 59.32, "activity_10": 59.367273, "activity_20": 58.436763, "activity_30": 57.305374}, "trend_signal": 1, "fair_value": 57.467595, "relative_strength": -14.151569, "rate_of_change": 0.461659584755726, "market_dynamics": 0.935645, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 59.75, "low": 56.0, "close": 58.150002, "volume": 0}, "trend_line": 55.885768, "activity_lines": {"activity_5": 58.873334, "activity_10": 59.133637, "activity_20": 58.519277, "activity_30": 57.472588}, "trend_signal": 1, "fair_value": 57.472114, "relative_strength": -10.245995, "rate_of_change": 0.5896287353252282, "market_dynamics": 0.653726, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.599998, "high": 58.75, "low": 57.049999, "close": 57.400002, "volume": 0}, "trend_line": 56.125749, "activity_lines": {"activity_5": 58.103335, "activity_10": 58.79091, "activity_20": 58.509833, "activity_30": 57.570281}, "trend_signal": 1, "fair_value": 57.47164, "relative_strength": -9.506375, "rate_of_change": 0.4294134420770601, "market_dynamics": 0.097007, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.099998, "high": 59.200001, "low": 58.099998, "close": 59.200001, "volume": 0}, "trend_line": 56.386395, "activity_lines": {"activity_5": 58.080001, "activity_10": 58.834546, "activity_20": 58.660715, "activity_30": 57.768619}, "trend_signal": 1, "fair_value": 57.482936, "relative_strength": -9.99518, "rate_of_change": 0.4643964751365746, "market_dynamics": -0.270251, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.150002, "high": 60.700001, "low": 59.150002, "close": 60.299999, "volume": 0}, "trend_line": 56.662401, "activity_lines": {"activity_5": 58.780001, "activity_10": 59.088182, "activity_20": 58.89762, "activity_30": 58.02111}, "trend_signal": 1, "fair_value": 57.501229, "relative_strength": -8.882568, "rate_of_change": 0.48949041697026807, "market_dynamics": -0.251678, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.700001, "high": 62.549999, "low": 59.700001, "close": 62.549999, "volume": 0}, "trend_line": 57.028158, "activity_lines": {"activity_5": 60.3, "activity_10": 59.678182, "activity_20": 59.314286, "activity_30": 58.400955}, "trend_signal": 1, "fair_value": 57.533801, "relative_strength": -5.222102, "rate_of_change": 0.6455021205331468, "market_dynamics": -0.19107, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.400002, "high": 63.200001, "low": 60.25, "close": 61.5, "volume": 0}, "trend_line": 57.401527, "activity_lines": {"activity_5": 60.96, "activity_10": 60.040909, "activity_20": 59.595715, "activity_30": 58.689461}, "trend_signal": 1, "fair_value": 57.559226, "relative_strength": -8.497447, "rate_of_change": 0.6547099066394603, "market_dynamics": -0.083551, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 62.950001, "low": 61.799999, "close": 62.950001, "volume": 0}, "trend_line": 57.710143, "activity_lines": {"activity_5": 61.88, "activity_10": 60.586364, "activity_20": 59.976429, "activity_30": 59.047427}, "trend_signal": 1, "fair_value": 57.742981, "relative_strength": -5.909177, "rate_of_change": 0.5376442337500894, "market_dynamics": 0.082903, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.849998, "high": 63.900002, "low": 62.849998, "close": 63.450001, "volume": 0}, "trend_line": 58.012481, "activity_lines": {"activity_5": 62.596667, "activity_10": 61.161819, "activity_20": 60.36, "activity_30": 59.41774}, "trend_signal": 1, "fair_value": 57.929942, "relative_strength": -6.266755, "rate_of_change": 0.5238905750068906, "market_dynamics": 0.303961, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.599998, "high": 68.800003, "low": 63.599998, "close": 68.800003, "volume": 0}, "trend_line": 58.473484, "activity_lines": {"activity_5": 64.813335, "activity_10": 62.730001, "activity_20": 61.21881, "activity_30": 60.11371}, "trend_signal": 1, "fair_value": 58.151197, "relative_strength": 1.270125, "rate_of_change": 0.7946617556315132, "market_dynamics": 0.609609, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.699997, "high": 72.900002, "low": 68.449997, "close": 72.900002, "volume": 0}, "trend_line": 59.095739, "activity_lines": {"activity_5": 67.830002, "activity_10": 64.908183, "activity_20": 62.415001, "activity_30": 61.044453}, "trend_signal": 1, "fair_value": 58.393551, "relative_strength": 6.391915, "rate_of_change": 1.0641661098900874, "market_dynamics": 1.089491, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.75, "high": 73.849998, "low": 70.050003, "close": 72.449997, "volume": 0}, "trend_line": 59.716105, "activity_lines": {"activity_5": 70.006667, "activity_10": 66.677273, "activity_20": 63.498096, "activity_30": 61.906018}, "trend_signal": 1, "fair_value": 58.63302, "relative_strength": 5.259069, "rate_of_change": 1.0497643493382782, "market_dynamics": 1.409284, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.599998, "high": 73.699997, "low": 71.849998, "close": 72.050003, "volume": 0}, "trend_line": 60.282164, "activity_lines": {"activity_5": 71.320001, "activity_10": 68.113637, "activity_20": 64.482144, "activity_30": 62.701753}, "trend_signal": 1, "fair_value": 58.859677, "relative_strength": 3.69464, "rate_of_change": 0.9479168140654901, "market_dynamics": 1.571254, "expectation": {"probability": 62.0671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.75, "high": 73.849998, "low": 71.75, "close": 72.75, "volume": 0}, "trend_line": 60.865, "activity_lines": {"activity_5": 72.260001, "activity_10": 69.41091, "activity_20": 65.478572, "activity_30": 63.50613}, "trend_signal": 1, "fair_value": 59.078526, "relative_strength": 3.803725, "rate_of_change": 0.9668465120130729, "market_dynamics": 1.599389, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.400002, "high": 77.949997, "low": 73.400002, "close": 77.0, "volume": 0}, "trend_line": 61.663334, "activity_lines": {"activity_5": 73.996667, "activity_10": 71.234546, "activity_20": 66.817858, "activity_30": 64.547097}, "trend_signal": 1, "fair_value": 59.325703, "relative_strength": 10.604675, "rate_of_change": 1.3116470878172957, "market_dynamics": 1.568512, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.449997, "high": 79.449997, "low": 76.449997, "close": 78.150002, "volume": 0}, "trend_line": 62.430001, "activity_lines": {"activity_5": 75.570001, "activity_10": 72.963637, "activity_20": 68.168096, "activity_30": 65.610753}, "trend_signal": 1, "fair_value": 59.565785, "relative_strength": 8.674776, "rate_of_change": 1.2433109763413024, "market_dynamics": 1.58776, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.400002, "high": 84.800003, "low": 77.150002, "close": 84.5, "volume": 0}, "trend_line": 63.468334, "activity_lines": {"activity_5": 78.910001, "activity_10": 75.563637, "activity_20": 70.039286, "activity_30": 67.034624}, "trend_signal": 1, "fair_value": 59.855735, "relative_strength": 19.277344, "rate_of_change": 1.6631955524075699, "market_dynamics": 1.722933, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.599998, "high": 83.650002, "low": 80.150002, "close": 80.150002, "volume": 63}, "trend_line": 64.355001, "activity_lines": {"activity_5": 79.996668, "activity_10": 76.954546, "activity_20": 71.365477, "activity_30": 68.110861}, "trend_signal": 1, "fair_value": 60.124912, "relative_strength": 18.881008, "rate_of_change": 1.3970226475457868, "market_dynamics": 1.744615, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.199997, "high": 83.25, "low": 78.199997, "close": 79.949997, "volume": 0}, "trend_line": 65.145001, "activity_lines": {"activity_5": 80.476666, "activity_10": 77.996364, "activity_20": 72.574762, "activity_30": 69.11699}, "trend_signal": 1, "fair_value": 60.395581, "relative_strength": 21.139073, "rate_of_change": 1.2275658266247125, "market_dynamics": 1.62312, "expectation": {"probability": 62.3593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.25, "high": 81.349998, "low": 78.550003, "close": 78.550003, "volume": 0}, "trend_line": 65.841667, "activity_lines": {"activity_5": 80.010001, "activity_10": 78.483637, "activity_20": 73.577382, "activity_30": 69.981829}, "trend_signal": 1, "fair_value": 60.668125, "relative_strength": 20.035448, "rate_of_change": 1.0694082267340936, "market_dynamics": 1.425535, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.699997, "high": 79.650002, "low": 76.400002, "close": 78.699997, "volume": 0}, "trend_line": 66.526667, "activity_lines": {"activity_5": 79.489999, "activity_10": 78.820909, "activity_20": 74.512381, "activity_30": 70.811398}, "trend_signal": 1, "fair_value": 60.94163, "relative_strength": 18.076957, "rate_of_change": 1.0403746308549604, "market_dynamics": 1.160062, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.550003, "high": 82.599998, "low": 78.550003, "close": 81.800003, "volume": 0}, "trend_line": 67.265, "activity_lines": {"activity_5": 79.966667, "activity_10": 79.616364, "activity_20": 75.629286, "activity_30": 71.796775}, "trend_signal": 1, "fair_value": 61.235007, "relative_strength": 18.162814, "rate_of_change": 1.1098301377400994, "market_dynamics": 1.012375, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.050003, "high": 83.349998, "low": 81.849998, "close": 83.25, "volume": 0}, "trend_line": 68.018334, "activity_lines": {"activity_5": 81.106667, "activity_10": 80.505455, "activity_20": 76.771667, "activity_30": 72.828065}, "trend_signal": 1, "fair_value": 61.527432, "relative_strength": 12.612772, "rate_of_change": 1.119949453653453, "market_dynamics": 0.941327, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.699997, "high": 85.349998, "low": 82.699997, "close": 85.150002, "volume": 0}, "trend_line": 68.865, "activity_lines": {"activity_5": 82.673334, "activity_10": 81.536364, "activity_20": 77.971905, "activity_30": 73.933334}, "trend_signal": 1, "fair_value": 61.826853, "relative_strength": 12.06751, "rate_of_change": 1.2447614491704533, "market_dynamics": 0.941121, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.650002, "high": 86.599998, "low": 81.050003, "close": 81.550003, "volume": 0}, "trend_line": 69.706667, "activity_lines": {"activity_5": 82.693335, "activity_10": 81.687274, "activity_20": 78.705715, "activity_30": 74.751721}, "trend_signal": 1, "fair_value": 62.105728, "relative_strength": 10.829348, "rate_of_change": 1.222198504320048, "market_dynamics": 0.749954, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.400002, "high": 81.75, "low": 78.099998, "close": 79.550003, "volume": 0}, "trend_line": 70.340001, "activity_lines": {"activity_5": 81.846669, "activity_10": 81.39182, "activity_20": 79.147858, "activity_30": 75.386775}, "trend_signal": 1, "fair_value": 62.371783, "relative_strength": 7.146203, "rate_of_change": 0.9085701945841206, "market_dynamics": 0.420785, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.75, "high": 80.349998, "low": 61.849998, "close": 62.75, "volume": 126}, "trend_line": 70.530001, "activity_lines": {"activity_5": 75.343335, "activity_10": 78.016365, "activity_20": 77.909049, "activity_30": 74.897098}, "trend_signal": 1, "fair_value": 62.530145, "relative_strength": -16.583933, "rate_of_change": 0.27011657278764856, "market_dynamics": -0.104606, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.049999, "high": 63.299999, "low": 58.950001, "close": 58.950001, "volume": 0}, "trend_line": 70.508334, "activity_lines": {"activity_5": 68.843335, "activity_10": 74.345456, "activity_20": 76.302382, "activity_30": 74.150001}, "trend_signal": 0, "fair_value": 62.652455, "relative_strength": -21.13307, "rate_of_change": -0.030720260446322218, "market_dynamics": -0.697023, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.650002, "high": 60.349998, "low": 58.150002, "close": 59.150002, "volume": 0}, "trend_line": 70.328334, "activity_lines": {"activity_5": 64.030002, "activity_10": 71.096365, "activity_20": 74.733811, "activity_30": 73.417205}, "trend_signal": 0, "fair_value": 62.772672, "relative_strength": -22.303933, "rate_of_change": -0.2552889705208562, "market_dynamics": -1.065188, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.75, "high": 61.0, "low": 59.349998, "close": 59.549999, "volume": 14}, "trend_line": 70.268334, "activity_lines": {"activity_5": 61.083334, "activity_10": 68.298183, "activity_20": 73.22381, "activity_30": 72.721829}, "trend_signal": 0, "fair_value": 62.899189, "relative_strength": -23.609621, "rate_of_change": -0.08531412104828513, "market_dynamics": -1.287484, "expectation": {"probability": 56.0714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71a35b0-f267-4e8c-8fc3-235a7fc7efc7/", "share_image": "https://sharemaestro.com/terminal/d71a35b0-f267-4e8c-8fc3-235a7fc7efc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}