{"ticker": {"uuid": "d71a68dc-11ef-4421-8689-d8c199ae1fdf", "symbol": "HUBC", "name": "Hub Cyber Security Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBC fell 98.91%, moving from 23.84 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.98 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 29.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-98.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.98"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.6307, "low": 0.0982, "close": 0.2611, "volume": 1501804336}, "trend_line": 223.798657, "activity_lines": {"activity_5": 0.214073, "activity_10": 1.472187, "activity_20": 20.93082, "activity_30": 84.106601}, "trend_signal": 0, "fair_value": 8718.534357, "relative_strength": -99.976628, "rate_of_change": -14.019479268952049, "market_dynamics": 1.055006, "expectation": {"probability": 29.2014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44347.5, "high": 48742.5, "low": 42757.5, "close": 46125.0, "volume": 3066666}, "trend_line": null, "activity_lines": {"activity_5": 45591.495, "activity_10": 52187.446364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84356.780357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46125.0, "high": 47250.0, "low": 39075.0, "close": 41250.0, "volume": 4691877}, "trend_line": null, "activity_lines": {"activity_5": 43862.0, "activity_10": 48367.084091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81482.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39750.0, "high": 41092.5, "low": 26055.0, "close": 38055.0, "volume": 6326739}, "trend_line": null, "activity_lines": {"activity_5": 41668.0, "activity_10": 45015.812727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78768.745313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40500.0, "high": 42000.0, "low": 35250.0, "close": 35482.5, "volume": 3542449}, "trend_line": null, "activity_lines": {"activity_5": 39329.5, "activity_10": 42332.177727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76222.495588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35250.0, "high": 36750.0, "low": 27000.0, "close": 29400.0, "volume": 6232157}, "trend_line": null, "activity_lines": {"activity_5": 35448.0, "activity_10": 39424.77, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73621.245833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29925.0, "high": 33360.0, "low": 26317.5, "close": 27225.0, "volume": 7013506}, "trend_line": null, "activity_lines": {"activity_5": 31835.5, "activity_10": 36699.407727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71179.338158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26175.0, "high": 33285.0, "low": 24975.0, "close": 31500.0, "volume": 6930089}, "trend_line": null, "activity_lines": {"activity_5": 30908.0, "activity_10": 35088.409091, "activity_20": 48562.960714, "activity_30": null}, "trend_signal": 0, "fair_value": 69195.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31500.0, "high": 36600.0, "low": 29347.5, "close": 36300.0, "volume": 3239121}, "trend_line": null, "activity_lines": {"activity_5": 32230.5, "activity_10": 34691.181818, "activity_20": 45430.068214, "activity_30": null}, "trend_signal": 0, "fair_value": 67628.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35212.5, "high": 62250.0, "low": 32745.0, "close": 47925.0, "volume": 13480656}, "trend_line": null, "activity_lines": {"activity_5": 37545.0, "activity_10": 36633.954545, "activity_20": 43838.604286, "activity_30": null}, "trend_signal": 0, "fair_value": 66733.292045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46785.0, "high": 47242.5, "low": 35250.0, "close": 35865.0, "volume": 2759299}, "trend_line": null, "activity_lines": {"activity_5": 38010.0, "activity_10": 36289.909091, "activity_20": 41763.211786, "activity_30": null}, "trend_signal": 0, "fair_value": 65391.192391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34792.5, "high": 48000.0, "low": 30750.0, "close": 32175.0, "volume": 5989534}, "trend_line": null, "activity_lines": {"activity_5": 36814.0, "activity_10": 35428.5, "activity_20": 39860.247857, "activity_30": null}, "trend_signal": 0, "fair_value": 64007.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33000.0, "high": 33750.0, "low": 27375.0, "close": 30000.0, "volume": 2051687}, "trend_line": null, "activity_lines": {"activity_5": 34563.0, "activity_10": 34425.272727, "activity_20": 38061.2125, "activity_30": null}, "trend_signal": 0, "fair_value": 62646.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29250.0, "high": 30300.0, "low": 26250.0, "close": 26302.5, "volume": 1798147}, "trend_line": null, "activity_lines": {"activity_5": 31179.5, "activity_10": 32954.318182, "activity_20": 36238.605714, "activity_30": null}, "trend_signal": 0, "fair_value": 61249.035577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27060.0, "high": 27735.0, "low": 21787.5, "close": 23242.5, "volume": 3113564}, "trend_line": null, "activity_lines": {"activity_5": 27442.5, "activity_10": 31140.681818, "activity_20": 34477.891786, "activity_30": null}, "trend_signal": 0, "fair_value": 59841.386111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21862.5, "high": 25612.5, "low": 17407.5, "close": 22875.0, "volume": 4099363}, "trend_line": null, "activity_lines": {"activity_5": 25228.5, "activity_10": 29482.772727, "activity_20": 32971.499286, "activity_30": null}, "trend_signal": 0, "fair_value": 58521.158036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23047.5, "high": 23047.5, "low": 17325.0, "close": 17332.5, "volume": 1972140}, "trend_line": null, "activity_lines": {"activity_5": 22033.0, "activity_10": 26935.772727, "activity_20": 31119.571071, "activity_30": null}, "trend_signal": 0, "fair_value": 57100.859483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093806, "expectation": {"probability": 31.8323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17437.5, "high": 21600.0, "low": 15225.0, "close": 17550.0, "volume": 5091305}, "trend_line": 55782.4975, "activity_lines": {"activity_5": 19899.5, "activity_10": 24608.181818, "activity_20": 29423.75, "activity_30": 37296.820968}, "trend_signal": 0, "fair_value": 55782.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11205, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17248.308102, "high": 20622.977079, "low": 14061.120736, "close": 17585.775, "volume": 9777507}, "trend_line": 52118.69, "activity_lines": {"activity_5": 18607.925, "activity_10": 22540.731818, "activity_20": 27887.085714, "activity_30": 34832.51629}, "trend_signal": 0, "fair_value": 54550.345161, "relative_strength": null, "rate_of_change": -6.5680234198907925, "market_dynamics": -0.023274, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22500.0, "high": 60000.0, "low": 22500.0, "close": 32625.0, "volume": 369714747}, "trend_line": 46956.19, "activity_lines": {"activity_5": 22910.54, "activity_10": 23547.945, "activity_20": 27931.129643, "activity_30": 33574.858871}, "trend_signal": 0, "fair_value": 53865.178125, "relative_strength": null, "rate_of_change": -9.905275823317892, "market_dynamics": 0.284455, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32550.0, "high": 59250.0, "low": 31125.0, "close": 48765.0, "volume": 100881213}, "trend_line": 43719.19, "activity_lines": {"activity_5": 31967.655, "activity_10": 27767.885455, "activity_20": 29560.530714, "activity_30": 33691.55629}, "trend_signal": 0, "fair_value": 53710.627273, "relative_strength": null, "rate_of_change": -6.893659813541089, "market_dynamics": 0.679178, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46200.0, "high": 59250.0, "low": 39750.0, "close": 48750.0, "volume": 51715620}, "trend_line": 42094.19, "activity_lines": {"activity_5": 39293.77, "activity_10": 31750.553182, "activity_20": 31167.288929, "activity_30": 34016.124677}, "trend_signal": 0, "fair_value": 53564.726471, "relative_strength": null, "rate_of_change": -3.7169032637612913, "market_dynamics": 1.041081, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50250.0, "high": 70492.5, "low": 33435.0, "close": 35265.0, "volume": 61167222}, "trend_line": 39969.69, "activity_lines": {"activity_5": 40030.385, "activity_10": 32980.039091, "activity_20": 31477.261429, "activity_30": 33575.531774}, "trend_signal": 0, "fair_value": 53041.877143, "relative_strength": null, "rate_of_change": -5.047014801805189, "market_dynamics": 1.30218, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39015.0, "high": 39555.0, "low": 22500.0, "close": 30375.0, "volume": 21994800}, "trend_line": 37632.19, "activity_lines": {"activity_5": 37956.0, "activity_10": 33224.706818, "activity_20": 31350.019643, "activity_30": 32956.519516}, "trend_signal": 0, "fair_value": 52412.241667, "relative_strength": null, "rate_of_change": -5.848181459500937, "market_dynamics": 1.196714, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30375.0, "high": 30960.0, "low": 21000.0, "close": 21382.5, "volume": 14351804}, "trend_line": 35544.94, "activity_lines": {"activity_5": 32031.5, "activity_10": 31760.329091, "activity_20": 30402.920714, "activity_30": 31908.152419}, "trend_signal": 0, "fair_value": 51573.6, "relative_strength": null, "rate_of_change": -5.546448399628083, "market_dynamics": 1.009598, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21750.0, "high": 27562.5, "low": 18885.0, "close": 20175.0, "volume": 16224520}, "trend_line": 34178.69, "activity_lines": {"activity_5": 26454.0, "activity_10": 30110.224091, "activity_20": 29407.964643, "activity_30": 30916.543387}, "trend_signal": 0, "fair_value": 50747.321053, "relative_strength": null, "rate_of_change": -3.843725717359489, "market_dynamics": 0.777748, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19875.0, "high": 33750.0, "low": 16875.0, "close": 21375.0, "volume": 81124558}, "trend_line": 33365.69, "activity_lines": {"activity_5": 23182.5, "activity_10": 28727.391818, "activity_20": 28571.222857, "activity_30": 30090.498871}, "trend_signal": 0, "fair_value": 49994.184615, "relative_strength": null, "rate_of_change": -2.378675133540811, "market_dynamics": 0.59344, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19567.5, "high": 21000.0, "low": 16957.5, "close": 17850.0, "volume": 28849315}, "trend_line": 32285.4425, "activity_lines": {"activity_5": 20561.0, "activity_10": 26630.150455, "activity_20": 27426.623929, "activity_30": 29089.486613}, "trend_signal": 0, "fair_value": 49190.58, "relative_strength": null, "rate_of_change": -3.2375997619111168, "market_dynamics": 0.467307, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1733.25, "high": 18224.25, "low": 1404.75, "close": 17250.0, "volume": 25490577}, "trend_line": 31235.4425, "activity_lines": {"activity_5": 18900.5, "activity_10": 24418.363636, "activity_20": 26289.882143, "activity_30": 28119.458065}, "trend_signal": 0, "fair_value": 48411.541463, "relative_strength": null, "rate_of_change": -3.2522397671953853, "market_dynamics": 0.380386, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17550.0, "high": 17925.0, "low": 13575.0, "close": 17250.0, "volume": 1949045}, "trend_line": 30385.4425, "activity_lines": {"activity_5": 18115.0, "activity_10": 22212.681818, "activity_20": 25243.854643, "activity_30": 27217.171452}, "trend_signal": 0, "fair_value": 47669.6, "relative_strength": null, "rate_of_change": -2.7212676753338774, "market_dynamics": 0.271462, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16650.0, "high": 18600.0, "low": 15525.0, "close": 16275.0, "volume": 1354410}, "trend_line": 29450.9425, "activity_lines": {"activity_5": 17280.0, "activity_10": 20109.272727, "activity_20": 24251.041429, "activity_30": 26306.820323}, "trend_signal": 0, "fair_value": 46939.493023, "relative_strength": null, "rate_of_change": -3.0754859008553193, "market_dynamics": 0.104749, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15600.0, "high": 18588.75, "low": 15600.0, "close": 15975.0, "volume": 951826}, "trend_line": 28445.9425, "activity_lines": {"activity_5": 16605.0, "activity_10": 18542.045455, "activity_20": 23322.9425, "activity_30": 25437.404677}, "trend_signal": 0, "fair_value": 46235.754545, "relative_strength": null, "rate_of_change": -3.4124544571026885, "market_dynamics": -0.006279, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16575.0, "high": 16950.0, "low": 13500.0, "close": 13875.0, "volume": 1033087}, "trend_line": 27533.4425, "activity_lines": {"activity_5": 15590.0, "activity_10": 17188.909091, "activity_20": 22271.986429, "activity_30": 24497.343871}, "trend_signal": 0, "fair_value": 45516.626667, "relative_strength": null, "rate_of_change": -3.207838868408034, "market_dynamics": -0.134318, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13875.0, "high": 15375.0, "low": 12750.0, "close": 12750.0, "volume": 987211}, "trend_line": 26689.9425, "activity_lines": {"activity_5": 14465.0, "activity_10": 16020.136364, "activity_20": 21190.673214, "activity_30": 23543.573387}, "trend_signal": 0, "fair_value": 44804.308696, "relative_strength": null, "rate_of_change": -3.0635471754031482, "market_dynamics": -0.331896, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12375.0, "high": 13424.25, "low": 11025.0, "close": 12450.0, "volume": 1172167}, "trend_line": 25922.1925, "activity_lines": {"activity_5": 13540.0, "activity_10": 15117.272727, "activity_20": 20145.324286, "activity_30": 22624.867419}, "trend_signal": 0, "fair_value": 44115.919149, "relative_strength": null, "rate_of_change": -2.8765517198098123, "market_dynamics": -0.541947, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15300.0, "high": 15750.0, "low": 10575.0, "close": 12825.0, "volume": 13946789}, "trend_line": 25369.6925, "activity_lines": {"activity_5": 13060.0, "activity_10": 14445.0, "activity_20": 19187.0825, "activity_30": 21779.887258}, "trend_signal": 0, "fair_value": 43464.025, "relative_strength": null, "rate_of_change": -2.131378354666566, "market_dynamics": -0.699509, "expectation": {"probability": 31.2427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12900.0, "high": 12975.0, "low": 9900.0, "close": 11325.0, "volume": 2326651}, "trend_line": 24839.6925, "activity_lines": {"activity_5": 12310.0, "activity_10": 13633.636364, "activity_20": 18133.840714, "activity_30": 20873.778065}, "trend_signal": 0, "fair_value": 42808.126531, "relative_strength": null, "rate_of_change": -2.0891069136923908, "market_dynamics": -0.859936, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11175.0, "high": 11625.0, "low": 8625.0, "close": 8925.0, "volume": 1851584}, "trend_line": 24087.1925, "activity_lines": {"activity_5": 11070.0, "activity_10": 12568.636364, "activity_20": 16880.634643, "activity_30": 19847.02371}, "trend_signal": 0, "fair_value": 42130.464, "relative_strength": null, "rate_of_change": -3.0294255856830756, "market_dynamics": -0.954891, "expectation": {"probability": 29.8886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9000.0, "high": 9450.0, "low": 7725.0, "close": 7950.0, "volume": 2332723}, "trend_line": 23142.1925, "activity_lines": {"activity_5": 9835.0, "activity_10": 11488.636364, "activity_20": 15575.642857, "activity_30": 18805.914516}, "trend_signal": 0, "fair_value": 41460.258824, "relative_strength": null, "rate_of_change": -3.923246762776525, "market_dynamics": -0.999613, "expectation": {"probability": 28.9784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7800.0, "high": 11324.25, "low": 7800.0, "close": 9975.0, "volume": 2323510}, "trend_line": 21877.1925, "activity_lines": {"activity_5": 9595.0, "activity_10": 10945.909091, "activity_20": 14509.392857, "activity_30": 17956.418226}, "trend_signal": 0, "fair_value": 40854.773077, "relative_strength": -81.42873, "rate_of_change": -5.46620636743904, "market_dynamics": -0.927629, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9825.0, "high": 10200.0, "low": 8775.0, "close": 9225.0, "volume": 1096823}, "trend_line": 20989.1925, "activity_lines": {"activity_5": 9270.0, "activity_10": 10399.090909, "activity_20": 13479.571429, "activity_30": 17140.147742}, "trend_signal": 0, "fair_value": 40257.984906, "relative_strength": -81.302748, "rate_of_change": -4.059021741478026, "market_dynamics": -0.782999, "expectation": {"probability": 28.3221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9375.0, "high": 9450.0, "low": 7875.0, "close": 8025.0, "volume": 707692}, "trend_line": 20184.1925, "activity_lines": {"activity_5": 8785.0, "activity_10": 9762.272727, "activity_20": 12523.75, "activity_30": 16303.748226}, "trend_signal": 0, "fair_value": 39661.077778, "relative_strength": -81.661661, "rate_of_change": -3.8353071467613633, "market_dynamics": -0.548461, "expectation": {"probability": 27.3671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8175.0, "high": 8700.0, "low": 7350.0, "close": 7575.0, "volume": 1191653}, "trend_line": 19436.6925, "activity_lines": {"activity_5": 8370.0, "activity_10": 9188.181818, "activity_20": 11719.0, "activity_30": 15490.251935}, "trend_signal": 0, "fair_value": 39077.694545, "relative_strength": -81.59949, "rate_of_change": -3.703393137971707, "market_dynamics": -0.269294, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 6496.5, "close": 6712.5, "volume": 1111437}, "trend_line": 18783.6925, "activity_lines": {"activity_5": 7757.5, "activity_10": 8571.818182, "activity_20": 10963.964286, "activity_30": 14669.33629}, "trend_signal": 0, "fair_value": 38499.744643, "relative_strength": -82.549742, "rate_of_change": -3.359625100824124, "market_dynamics": -0.069679, "expectation": {"probability": 25.3301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6900.0, "high": 14175.0, "low": 5097.0, "close": 11550.0, "volume": 110916292}, "trend_line": 18393.9425, "activity_lines": {"activity_5": 8840.0, "activity_10": 8944.772727, "activity_20": 10782.321429, "activity_30": 14202.646452}, "trend_signal": 0, "fair_value": 38026.942105, "relative_strength": -67.672128, "rate_of_change": -2.074938141156218, "market_dynamics": 0.495529, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10200.0, "high": 12675.0, "low": 6847.5, "close": 9750.0, "volume": 55021628}, "trend_line": 17956.4425, "activity_lines": {"activity_5": 9217.5, "activity_10": 9006.818182, "activity_20": 10476.071429, "activity_30": 13644.972742}, "trend_signal": 0, "fair_value": 37539.408621, "relative_strength": -70.50828, "rate_of_change": -2.378500422081889, "market_dynamics": 0.946056, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12750.0, "high": 16275.0, "low": 9375.0, "close": 10200.0, "volume": 116077109}, "trend_line": 17718.6925, "activity_lines": {"activity_5": 9710.0, "activity_10": 9206.590909, "activity_20": 10262.321429, "activity_30": 13144.557097}, "trend_signal": 0, "fair_value": 37076.028814, "relative_strength": -65.240922, "rate_of_change": -1.3240373197530635, "market_dynamics": 1.36194, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9375.0, "high": 10200.0, "low": 7612.5, "close": 8100.0, "volume": 9290030}, "trend_line": 17403.6925, "activity_lines": {"activity_5": 9357.5, "activity_10": 9045.0, "activity_20": 9901.785714, "activity_30": 12523.99629}, "trend_signal": 0, "fair_value": 36593.095, "relative_strength": -72.141598, "rate_of_change": -1.777783546951898, "market_dynamics": 1.523307, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7725.0, "high": 9299.25, "low": 6750.0, "close": 7350.75, "volume": 16552061}, "trend_line": 17062.525, "activity_lines": {"activity_5": 8720.25, "activity_10": 8762.181818, "activity_20": 9516.321429, "activity_30": 11875.419355}, "trend_signal": 0, "fair_value": 36113.712295, "relative_strength": -74.047906, "rate_of_change": -1.9603167546197424, "market_dynamics": 1.27556, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7500.0, "high": 7875.0, "low": 6300.0, "close": 6799.5, "volume": 5751703}, "trend_line": 16201.675, "activity_lines": {"activity_5": 7856.7, "activity_10": 8390.031818, "activity_20": 9125.496429, "activity_30": 11213.28871}, "trend_signal": 0, "fair_value": 35640.902419, "relative_strength": -75.328189, "rate_of_change": -5.045267332941649, "market_dynamics": 1.063638, "expectation": {"probability": 25.3253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6863.25, "high": 6863.25, "low": 5726.25, "close": 6615.0, "volume": 5561564}, "trend_line": 14796.675, "activity_lines": {"activity_5": 7248.35, "activity_10": 8042.072727, "activity_20": 8766.864286, "activity_30": 10594.793548}, "trend_signal": 0, "fair_value": 35180.17381, "relative_strength": -75.522461, "rate_of_change": -8.67194287010448, "market_dynamics": 0.827413, "expectation": {"probability": 24.5631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6750.0, "high": 7087.5, "low": 6042.0, "close": 6768.0, "volume": 2733424}, "trend_line": 13397.275, "activity_lines": {"activity_5": 6900.0, "activity_10": 7769.386364, "activity_20": 8468.803571, "activity_30": 10076.814516}, "trend_signal": 0, "fair_value": 34736.233594, "relative_strength": -74.399903, "rate_of_change": -9.457530154578645, "market_dynamics": 0.81785, "expectation": {"probability": 27.6029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6758.25, "high": 6787.5, "low": 5916.0, "close": 6000.0, "volume": 1174843}, "trend_line": 12421.775, "activity_lines": {"activity_5": 6524.45, "activity_10": 7379.918182, "activity_20": 8141.442857, "activity_30": 9599.570968}, "trend_signal": 0, "fair_value": 34294.137692, "relative_strength": -76.042819, "rate_of_change": -7.281331464794147, "market_dynamics": 0.81401, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5943.0, "high": 6492.0, "low": 5421.75, "close": 5625.0, "volume": 1730406}, "trend_line": 11596.775, "activity_lines": {"activity_5": 6163.9, "activity_10": 6950.904545, "activity_20": 7815.867857, "activity_30": 9161.069355}, "trend_signal": 0, "fair_value": 33859.756818, "relative_strength": -77.196648, "rate_of_change": -6.641562900632156, "market_dynamics": 0.811567, "expectation": {"probability": 25.4025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5621.25, "high": 6922.5, "low": 5295.75, "close": 6075.0, "volume": 1672607}, "trend_line": 11086.525, "activity_lines": {"activity_5": 6068.4, "activity_10": 6623.481818, "activity_20": 7567.078571, "activity_30": 8804.825806}, "trend_signal": 0, "fair_value": 33445.058955, "relative_strength": -75.313895, "rate_of_change": -4.399930152995122, "market_dynamics": 0.862591, "expectation": {"probability": 27.9428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6114.0, "high": 6525.0, "low": 5748.0, "close": 6256.5, "volume": 866569}, "trend_line": 10622.575, "activity_lines": {"activity_5": 6081.7, "activity_10": 6428.604545, "activity_20": 7365.932143, "activity_30": 8493.21129}, "trend_signal": 0, "fair_value": 33045.227206, "relative_strength": -73.718507, "rate_of_change": -4.184809938190722, "market_dynamics": 0.936316, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6750.0, "high": 7575.0, "low": 6071.25, "close": 6150.0, "volume": 5833683}, "trend_line": 10115.075, "activity_lines": {"activity_5": 6083.4, "activity_10": 6277.881818, "activity_20": 7185.921429, "activity_30": 8204.658065}, "trend_signal": 0, "fair_value": 32655.441304, "relative_strength": -73.281825, "rate_of_change": -4.777560996274444, "market_dynamics": 1.043597, "expectation": {"probability": 28.2753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6225.0, "high": 6300.0, "low": 5420.25, "close": 5794.5, "volume": 1436314}, "trend_line": 9713.225, "activity_lines": {"activity_5": 6007.8, "activity_10": 6136.159091, "activity_20": 6996.696429, "activity_30": 7925.91129}, "trend_signal": 0, "fair_value": 32271.713571, "relative_strength": -74.999331, "rate_of_change": -3.9727831973564243, "market_dynamics": 1.149937, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5775.75, "high": 5924.25, "low": 4962.75, "close": 5427.0, "volume": 2101852}, "trend_line": 9319.125, "activity_lines": {"activity_5": 5823.4, "activity_10": 5969.536364, "activity_20": 6787.378571, "activity_30": 7649.380645}, "trend_signal": 0, "fair_value": 31893.619014, "relative_strength": -75.913192, "rate_of_change": -4.057354792048988, "market_dynamics": 0.933416, "expectation": {"probability": 26.9992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5589.0, "high": 5745.0, "low": 5213.25, "close": 5381.25, "volume": 1217847}, "trend_line": 8923.5, "activity_lines": {"activity_5": 5636.95, "activity_10": 5829.572727, "activity_20": 6585.717857, "activity_30": 7395.324194}, "trend_signal": 0, "fair_value": 31525.391667, "relative_strength": -74.339861, "rate_of_change": -4.24530199991952, "market_dynamics": 0.665831, "expectation": {"probability": 26.3524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5475.0, "high": 5550.0, "low": 5175.0, "close": 5438.25, "volume": 904462}, "trend_line": 8562.275, "activity_lines": {"activity_5": 5515.75, "activity_10": 5725.759091, "activity_20": 6411.360714, "activity_30": 7170.469355}, "trend_signal": 0, "fair_value": 31168.033562, "relative_strength": -72.374736, "rate_of_change": -4.0480192749481745, "market_dynamics": 0.358326, "expectation": {"probability": 28.9302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5550.0, "high": 6331.5, "low": 5265.75, "close": 5786.25, "volume": 9392721}, "trend_line": 8222.65, "activity_lines": {"activity_5": 5565.1, "activity_10": 5706.613636, "activity_20": 6288.178571, "activity_30": 6991.370968}, "trend_signal": 0, "fair_value": 30825.036486, "relative_strength": -67.98415, "rate_of_change": -3.966527587586243, "market_dynamics": 0.32526, "expectation": {"probability": 30.6085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5774.57543, "high": 6598.014888, "low": 4649.658139, "close": 5100.375, "volume": 12943858}, "trend_line": 7930.1625, "activity_lines": {"activity_5": 5410.075, "activity_10": 5580.613636, "activity_20": 6110.335714, "activity_30": 6789.933871}, "trend_signal": 0, "fair_value": 30482.041, "relative_strength": -70.660432, "rate_of_change": -3.557095340309989, "market_dynamics": 0.525673, "expectation": {"probability": 28.7988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5142.75, "high": 5292.75, "low": 3765.0, "close": 4350.0, "volume": 5434651}, "trend_line": 7650.1625, "activity_lines": {"activity_5": 5051.2, "activity_10": 5334.538636, "activity_20": 5872.8125, "activity_30": 6558.955645}, "trend_signal": 0, "fair_value": 30138.198355, "relative_strength": -75.272073, "rate_of_change": -3.530822981244079, "market_dynamics": 0.593791, "expectation": {"probability": 28.267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4500.0, "high": 4567.5, "low": 3532.5, "close": 3956.25, "volume": 7791065}, "trend_line": 7367.0375, "activity_lines": {"activity_5": 4632.875, "activity_10": 5040.054545, "activity_20": 5609.039286, "activity_30": 6320.63871}, "trend_signal": 0, "fair_value": 29798.173052, "relative_strength": -76.844524, "rate_of_change": -3.7009017782302007, "market_dynamics": 0.653079, "expectation": {"probability": 27.6581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4080.0, "high": 4083.0, "low": 3570.0, "close": 3825.0, "volume": 2176235}, "trend_line": 7067.0375, "activity_lines": {"activity_5": 4265.8, "activity_10": 4760.229545, "activity_20": 5368.926786, "activity_30": 6092.120161}, "trend_signal": 0, "fair_value": 29465.183654, "relative_strength": -76.654013, "rate_of_change": -4.07219319841931, "market_dynamics": 0.415466, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3819.75, "high": 3937.5, "low": 3277.5, "close": 3333.0, "volume": 1683738}, "trend_line": 6800.6375, "activity_lines": {"activity_5": 3842.275, "activity_10": 4435.159091, "activity_20": 5110.171429, "activity_30": 5851.214516}, "trend_signal": 0, "fair_value": 29134.396519, "relative_strength": -77.716577, "rate_of_change": -3.769613504951693, "market_dynamics": 0.163946, "expectation": {"probability": 26.5157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3378.0, "high": 3855.0, "low": 3262.5, "close": 3570.75, "volume": 2563364}, "trend_line": 6622.1625, "activity_lines": {"activity_5": 3661.55, "activity_10": 4204.534091, "activity_20": 4906.758929, "activity_30": 5642.834677}, "trend_signal": 0, "fair_value": 28814.850938, "relative_strength": -76.732577, "rate_of_change": -2.6243863167239754, "market_dynamics": 0.055683, "expectation": {"probability": 29.045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3675.0, "high": 4200.0, "low": 3261.0, "close": 3487.5, "volume": 4395490}, "trend_line": 6473.4125, "activity_lines": {"activity_5": 3555.05, "activity_10": 3999.204545, "activity_20": 4716.985714, "activity_30": 5440.598387}, "trend_signal": 0, "fair_value": 28502.167593, "relative_strength": -77.042516, "rate_of_change": -2.2462450898781174, "market_dynamics": -0.076391, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3461.25, "high": 4192.5, "low": 3375.0, "close": 4192.5, "volume": 2981764}, "trend_line": 6280.6625, "activity_lines": {"activity_5": 3741.05, "activity_10": 3957.320455, "activity_20": 4612.751786, "activity_30": 5293.442742}, "trend_signal": 0, "fair_value": 28205.708232, "relative_strength": -71.988877, "rate_of_change": -2.9775639973507015, "market_dynamics": 0.025017, "expectation": {"probability": 29.7583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4200.75, "high": 5047.5, "low": 3841.5, "close": 3972.75, "volume": 4596997}, "trend_line": 6105.5875, "activity_lines": {"activity_5": 3838.05, "activity_10": 3897.095455, "activity_20": 4500.003571, "activity_30": 5144.545161}, "trend_signal": 0, "fair_value": 27913.74488, "relative_strength": -72.800949, "rate_of_change": -2.7875244052677677, "market_dynamics": 0.188127, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3976.5, "high": 4264.5, "low": 3661.5, "close": 4124.25, "volume": 1047259}, "trend_line": 5975.5625, "activity_lines": {"activity_5": 3975.7, "activity_10": 3891.061364, "activity_20": 4414.266071, "activity_30": 5016.716935}, "trend_signal": 0, "fair_value": 27630.536607, "relative_strength": -70.569153, "rate_of_change": -2.1296066922306767, "market_dynamics": 0.386698, "expectation": {"probability": 30.1599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4125.75, "high": 4258.5, "low": 3469.5, "close": 3837.0, "volume": 1667159}, "trend_line": 5850.9625, "activity_lines": {"activity_5": 3964.85, "activity_10": 3863.018182, "activity_20": 4313.760714, "activity_30": 4878.745161}, "trend_signal": 0, "fair_value": 27350.612647, "relative_strength": -70.028183, "rate_of_change": -2.085159346923413, "market_dynamics": 0.621395, "expectation": {"probability": 29.067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3892.5, "high": 3892.5, "low": 3528.0, "close": 3780.75, "volume": 1670001}, "trend_line": 5753.2375, "activity_lines": {"activity_5": 3917.5, "activity_10": 3847.718182, "activity_20": 4218.198214, "activity_30": 4745.183065}, "trend_signal": 0, "fair_value": 27076.544477, "relative_strength": -67.245713, "rate_of_change": -1.6702380163947292, "market_dynamics": 0.681091, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3750.0, "high": 3823.5, "low": 3194.25, "close": 3472.5, "volume": 3112881}, "trend_line": 5483.9875, "activity_lines": {"activity_5": 3747.85, "activity_10": 3786.722727, "activity_20": 4102.060714, "activity_30": 4598.03871}, "trend_signal": 0, "fair_value": 26805.233621, "relative_strength": -66.99316, "rate_of_change": -4.679973667000537, "market_dynamics": 0.709691, "expectation": {"probability": 28.1087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3307.5, "high": 4343.25, "low": 3232.5, "close": 3894.0, "volume": 2608375}, "trend_line": 5288.7875, "activity_lines": {"activity_5": 3766.7, "activity_10": 3811.159091, "activity_20": 4038.458929, "activity_30": 4495.458871}, "trend_signal": 0, "fair_value": 26544.878693, "relative_strength": -62.45951, "rate_of_change": -3.5594537733720184, "market_dynamics": 0.802605, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3990.75, "high": 4573.5, "low": 3789.75, "close": 4110.0, "volume": 2070734}, "trend_line": 5085.7875, "activity_lines": {"activity_5": 3862.8, "activity_10": 3873.613636, "activity_20": 4006.678571, "activity_30": 4419.408065}, "trend_signal": 0, "fair_value": 26292.801404, "relative_strength": -57.02997, "rate_of_change": -3.8383088751438774, "market_dynamics": 1.053063, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4268.25, "high": 4499.25, "low": 3825.0, "close": 4077.0, "volume": 1585128}, "trend_line": 4951.6875, "activity_lines": {"activity_5": 3948.85, "activity_10": 3915.940909, "activity_20": 3981.469643, "activity_30": 4354.325}, "trend_signal": 0, "fair_value": 26045.959167, "relative_strength": -56.22507, "rate_of_change": -2.6367597938372445, "market_dynamics": 1.292412, "expectation": {"probability": 29.8844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4250.25, "high": 4417.5, "low": 3607.5, "close": 4140.0, "volume": 3867499}, "trend_line": 4844.6625, "activity_lines": {"activity_5": 4039.9, "activity_10": 3960.518182, "activity_20": 3970.439286, "activity_30": 4301.958065}, "trend_signal": 0, "fair_value": 25805.234341, "relative_strength": -53.612794, "rate_of_change": -2.161384376538294, "market_dynamics": 1.631865, "expectation": {"probability": 31.6592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4125.0, "high": 4423.5, "low": 3373.5, "close": 3450.0, "volume": 3271274}, "trend_line": 4733.0125, "activity_lines": {"activity_5": 3877.0, "activity_10": 3867.777273, "activity_20": 3899.823214, "activity_30": 4211.979839}, "trend_signal": 0, "fair_value": 25562.242663, "relative_strength": -60.885811, "rate_of_change": -2.3045981015189505, "market_dynamics": 1.784551, "expectation": {"probability": 30.6297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3577.5, "high": 3600.0, "low": 3150.0, "close": 3296.25, "volume": 1603506}, "trend_line": 4622.3875, "activity_lines": {"activity_5": 3664.35, "activity_10": 3760.581818, "activity_20": 3823.760714, "activity_30": 4119.285484}, "trend_signal": 0, "fair_value": 25322.823387, "relative_strength": -61.286223, "rate_of_change": -2.3373063138962764, "market_dynamics": 1.712856, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3204.0, "high": 4490.25, "low": 2775.0, "close": 3223.5, "volume": 11349595}, "trend_line": 4504.2375, "activity_lines": {"activity_5": 3467.3, "activity_10": 3652.459091, "activity_20": 3750.969643, "activity_30": 4029.034677}, "trend_signal": 0, "fair_value": 25087.724202, "relative_strength": -59.516709, "rate_of_change": -2.5560384108861416, "market_dynamics": 1.745234, "expectation": {"probability": 29.7255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3243.75, "high": 8100.0, "low": 3001.5, "close": 6375.0, "volume": 28181001}, "trend_line": 4516.7375, "activity_lines": {"activity_5": 4379.85, "activity_10": 4133.713636, "activity_20": 3990.525, "activity_30": 4149.729032}, "trend_signal": 0, "fair_value": 24890.748158, "relative_strength": -17.806416, "rate_of_change": 0.2775164497875611, "market_dynamics": 1.767894, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6291.0, "high": 8850.0, "low": 4137.0, "close": 5808.75, "volume": 22103934}, "trend_line": 4522.8625, "activity_lines": {"activity_5": 4950.45, "activity_10": 4465.868182, "activity_20": 4170.082143, "activity_30": 4233.084677}, "trend_signal": 0, "fair_value": 24691.977344, "relative_strength": -21.554117, "rate_of_change": 0.1356067294147601, "market_dynamics": 1.862077, "expectation": {"probability": 29.1171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6033.75, "high": 6900.0, "low": 4055.25, "close": 4356.75, "volume": 4818222}, "trend_line": 4465.5875, "activity_lines": {"activity_5": 4925.8, "activity_10": 4497.15, "activity_20": 4204.407143, "activity_30": 4222.367742}, "trend_signal": 0, "fair_value": 24482.335825, "relative_strength": -37.703229, "rate_of_change": -1.2663440464971143, "market_dynamics": 1.940112, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4314.0, "high": 6149.25, "low": 3827.25, "close": 6040.5, "volume": 11401291}, "trend_line": 4458.3875, "activity_lines": {"activity_5": 5401.95, "activity_10": 4818.490909, "activity_20": 4397.182143, "activity_30": 4323.975}, "trend_signal": 0, "fair_value": 24294.153827, "relative_strength": -13.766237, "rate_of_change": -0.1612329844617269, "market_dynamics": 1.972315, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5989.5, "high": 7346.25, "low": 4053.0, "close": 5094.0, "volume": 10218324}, "trend_line": 4423.1875, "activity_lines": {"activity_5": 5379.65, "activity_10": 4928.713636, "activity_20": 4489.264286, "activity_30": 4364.982258}, "trend_signal": 0, "fair_value": 24100.212879, "relative_strength": -26.256326, "rate_of_change": -0.7895231179434229, "market_dynamics": 1.904215, "expectation": {"probability": 29.184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5250.0, "high": 6495.0, "low": 4368.75, "close": 5999.25, "volume": 12694984}, "trend_line": 4430.0125, "activity_lines": {"activity_5": 5534.4, "activity_10": 5185.636364, "activity_20": 4659.175, "activity_30": 4466.66371}, "trend_signal": 1, "fair_value": 23919.20325, "relative_strength": -9.4495, "rate_of_change": 0.15430049031382498, "market_dynamics": 1.857178, "expectation": {"probability": 28.3602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5625.0, "high": 10500.0, "low": 5252.25, "close": 8325.0, "volume": 27671172}, "trend_line": 4526.6125, "activity_lines": {"activity_5": 6489.45, "activity_10": 5830.472727, "activity_20": 5039.021429, "activity_30": 4717.953226}, "trend_signal": 1, "fair_value": 23764.805198, "relative_strength": 27.463664, "rate_of_change": 2.180580754568985, "market_dynamics": 1.954744, "expectation": {"probability": 22.5397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8325.0, "high": 8400.0, "low": 5865.0, "close": 6516.0, "volume": 14724168}, "trend_line": 4564.4375, "activity_lines": {"activity_5": 6673.75, "activity_10": 6070.309091, "activity_20": 5223.546429, "activity_30": 4846.300806}, "trend_signal": 1, "fair_value": 23595.699265, "relative_strength": -1.73447, "rate_of_change": 0.8356138282214308, "market_dynamics": 1.91799, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6787.5, "high": 6959.25, "low": 4800.0, "close": 5287.5, "volume": 7822090}, "trend_line": 4559.4125, "activity_lines": {"activity_5": 6304.6, "activity_10": 6031.036364, "activity_20": 5280.007143, "activity_30": 4892.95}, "trend_signal": 1, "fair_value": 23417.949757, "relative_strength": -17.366511, "rate_of_change": -0.11009023565334472, "market_dynamics": 1.7986, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5376.0, "high": 5475.0, "low": 3759.75, "close": 5436.75, "volume": 9540302}, "trend_line": 4547.7625, "activity_lines": {"activity_5": 6035.4, "activity_10": 5982.695455, "activity_20": 5344.421429, "activity_30": 4949.552419}, "trend_signal": 1, "fair_value": 23245.053606, "relative_strength": -10.364451, "rate_of_change": -0.25551537615867276, "market_dynamics": 1.65249, "expectation": {"probability": 30.9327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5253.75, "high": 5475.0, "low": 3937.5, "close": 4200.75, "volume": 4579334}, "trend_line": 4517.775, "activity_lines": {"activity_5": 5331.35, "activity_10": 5669.386364, "activity_20": 5284.871429, "activity_30": 4927.164516}, "trend_signal": 1, "fair_value": 23063.679286, "relative_strength": -26.953209, "rate_of_change": -0.6593901946286813, "market_dynamics": 1.187039, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4125.0, "high": 4125.0, "low": 3037.5, "close": 3225.0, "volume": 5665157}, "trend_line": 4480.275, "activity_lines": {"activity_5": 4421.95, "activity_10": 5218.2, "activity_20": 5130.660714, "activity_30": 4843.759677}, "trend_signal": 0, "fair_value": 22876.521934, "relative_strength": -41.356556, "rate_of_change": -0.8300546175938377, "market_dynamics": 0.631696, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3309.0, "high": 4723.5, "low": 3285.0, "close": 3930.0, "volume": 9264878}, "trend_line": 4479.4, "activity_lines": {"activity_5": 4087.55, "activity_10": 4942.172727, "activity_20": 5046.239286, "activity_30": 4808.258065}, "trend_signal": 0, "fair_value": 22699.451636, "relative_strength": -27.634968, "rate_of_change": -0.019530051168734065, "market_dynamics": 0.197441, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4049.25, "high": 4125.0, "low": 2700.0, "close": 2829.75, "volume": 6309536}, "trend_line": 4446.225, "activity_lines": {"activity_5": 3558.8, "activity_10": 4473.859091, "activity_20": 4854.853571, "activity_30": 4701.829032}, "trend_signal": 0, "fair_value": 22515.472917, "relative_strength": -45.804522, "rate_of_change": -0.7406125820422216, "market_dynamics": -0.335269, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2670.0, "high": 2844.225, "low": 1989.0, "close": 2317.5, "volume": 1383396}, "trend_line": 4412.375, "activity_lines": {"activity_5": 3023.15, "activity_10": 3970.786364, "activity_20": 4619.75, "activity_30": 4564.491935}, "trend_signal": 0, "fair_value": 22330.170413, "relative_strength": -48.912328, "rate_of_change": -0.7613199961765399, "market_dynamics": -0.6765, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2182.5, "high": 2887.425, "low": 1822.5, "close": 2205.0, "volume": 4923104}, "trend_line": 4366.85, "activity_lines": {"activity_5": 2657.95, "activity_10": 3497.740909, "activity_20": 4382.467857, "activity_30": 4422.080645}, "trend_signal": 0, "fair_value": 22147.214318, "relative_strength": -53.320341, "rate_of_change": -1.031757273577147, "market_dynamics": -0.821179, "expectation": {"probability": 32.0782, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2250.0, "high": 2340.0, "low": 2070.0, "close": 2227.5, "volume": 657847}, "trend_line": 4324.85, "activity_lines": {"activity_5": 2433.3, "activity_10": 3097.772727, "activity_20": 4156.242857, "activity_30": 4284.058065}, "trend_signal": 0, "fair_value": 21967.757432, "relative_strength": -49.922284, "rate_of_change": -0.9617916805019635, "market_dynamics": -0.958109, "expectation": {"probability": 33.4643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2190.0, "high": 2192.1, "low": 1837.5, "close": 1920.0, "volume": 735120}, "trend_line": 4249.1, "activity_lines": {"activity_5": 2172.65, "activity_10": 2752.759091, "activity_20": 3909.839286, "activity_30": 4128.906452}, "trend_signal": 0, "fair_value": 21788.759598, "relative_strength": -58.244857, "rate_of_change": -1.751505832572228, "market_dynamics": -1.028148, "expectation": {"probability": 32.6056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1912.5, "high": 2377.5, "low": 1612.5, "close": 2115.0, "volume": 2364050}, "trend_line": 4187.175, "activity_lines": {"activity_5": 2111.0, "activity_10": 2526.763636, "activity_20": 3689.292857, "activity_30": 3991.222581}, "trend_signal": 0, "fair_value": 21614.655531, "relative_strength": -54.394335, "rate_of_change": -1.457367442517243, "market_dynamics": -0.979453, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2126.25, "high": 2332.425, "low": 1807.5, "close": 2010.0, "volume": 1621517}, "trend_line": 4116.7, "activity_lines": {"activity_5": 2062.0, "activity_10": 2339.359091, "activity_20": 3464.371429, "activity_30": 3850.759677}, "trend_signal": 0, "fair_value": 21442.684868, "relative_strength": -55.559092, "rate_of_change": -1.6831157045024476, "market_dynamics": -0.979056, "expectation": {"probability": 33.1793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1972.5, "high": 2055.0, "low": 1785.0, "close": 1980.0, "volume": 1812226}, "trend_line": 4054.8, "activity_lines": {"activity_5": 2023.5, "activity_10": 2208.804545, "activity_20": 3242.371429, "activity_30": 3712.908065}, "trend_signal": 0, "fair_value": 21273.44413, "relative_strength": -58.086942, "rate_of_change": -1.5036315495421002, "market_dynamics": -1.009547, "expectation": {"probability": 32.7854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1890.0, "high": 1966.65, "low": 1657.5, "close": 1725.0, "volume": 1499722}, "trend_line": 3986.275, "activity_lines": {"activity_5": 1915.0, "activity_10": 2072.263636, "activity_20": 3017.014286, "activity_30": 3562.598387}, "trend_signal": 0, "fair_value": 21104.92306, "relative_strength": -61.670764, "rate_of_change": -1.689972378415707, "market_dynamics": -1.016692, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1732.5, "high": 1912.5, "low": 1665.0, "close": 1687.5, "volume": 697274}, "trend_line": 3926.775, "activity_lines": {"activity_5": 1827.5, "activity_10": 1956.177273, "activity_20": 2807.532143, "activity_30": 3414.290323}, "trend_signal": 0, "fair_value": 20938.962179, "relative_strength": -62.386802, "rate_of_change": -1.4926215577199264, "market_dynamics": -1.058779, "expectation": {"probability": 31.8828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1672.5, "high": 1754.925, "low": 1545.0, "close": 1657.5, "volume": 959703}, "trend_line": 3852.225, "activity_lines": {"activity_5": 1745.5, "activity_10": 1875.409091, "activity_20": 2607.903571, "activity_30": 3267.885484}, "trend_signal": 0, "fair_value": 20775.559958, "relative_strength": -63.061492, "rate_of_change": -1.8985044979658927, "market_dynamics": -1.071431, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1650.0, "high": 1852.5, "low": 1575.0, "close": 1755.0, "volume": 4470903}, "trend_line": 3773.725, "activity_lines": {"activity_5": 1726.5, "activity_10": 1833.681818, "activity_20": 2438.432143, "activity_30": 3132.580645}, "trend_signal": 0, "fair_value": 20615.723319, "relative_strength": -59.808725, "rate_of_change": -2.0377833589678693, "market_dynamics": -0.957248, "expectation": {"probability": 32.4162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1755.0, "high": 1927.5, "low": 1350.0, "close": 1687.5, "volume": 14497337}, "trend_line": 3694.075, "activity_lines": {"activity_5": 1702.0, "activity_10": 1789.909091, "activity_20": 2278.432143, "activity_30": 2997.985484}, "trend_signal": 0, "fair_value": 20457.988125, "relative_strength": -60.435483, "rate_of_change": -2.110646642243409, "market_dynamics": -0.680566, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1743.75, "high": 1815.0, "low": 1432.5, "close": 1455.0, "volume": 7530122}, "trend_line": 3604.575, "activity_lines": {"activity_5": 1619.5, "activity_10": 1713.272727, "activity_20": 2116.821429, "activity_30": 2853.529032}, "trend_signal": 0, "fair_value": 20300.938636, "relative_strength": -66.42954, "rate_of_change": -2.422798670844528, "market_dynamics": -0.544253, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1440.0, "high": 1447.5, "low": 1290.0, "close": 1395.0, "volume": 2159328}, "trend_line": 3536.075, "activity_lines": {"activity_5": 1535.0, "activity_10": 1639.772727, "activity_20": 1982.210714, "activity_30": 2710.975806}, "trend_signal": 0, "fair_value": 20145.971926, "relative_strength": -67.555618, "rate_of_change": -1.9003627334706588, "market_dynamics": -0.430339, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1537.5, "high": 1950.0, "low": 1387.5, "close": 1890.0, "volume": 5680455}, "trend_line": 3489.2, "activity_lines": {"activity_5": 1635.0, "activity_10": 1665.818182, "activity_20": 1919.128571, "activity_30": 2604.777419}, "trend_signal": 0, "fair_value": 19997.54939, "relative_strength": -55.030578, "rate_of_change": -1.3256223354991057, "market_dynamics": -0.159309, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2355.0, "high": 3277.5, "low": 2010.0, "close": 3187.5, "volume": 13042974}, "trend_line": 3488.0, "activity_lines": {"activity_5": 2152.0, "activity_10": 1931.863636, "activity_20": 1995.796429, "activity_30": 2585.312903}, "trend_signal": 0, "fair_value": 19861.984476, "relative_strength": -24.012976, "rate_of_change": -0.03439183767052099, "market_dynamics": 0.106281, "expectation": {"probability": 31.9775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3322.5, "high": 3322.5, "low": 2475.0, "close": 2662.5, "volume": 2842282}, "trend_line": 3364.25, "activity_lines": {"activity_5": 2398.5, "activity_10": 2081.045455, "activity_20": 2033.175, "activity_30": 2532.054839}, "trend_signal": 0, "fair_value": 19724.3886, "relative_strength": -35.928846, "rate_of_change": -3.547878440366972, "market_dynamics": 0.391155, "expectation": {"probability": 31.9789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2760.0, "high": 3247.5, "low": 2512.2, "close": 2628.75, "volume": 2325836}, "trend_line": 3258.25, "activity_lines": {"activity_5": 2568.75, "activity_10": 2211.681818, "activity_20": 2074.664286, "activity_30": 2484.603226}, "trend_signal": 0, "fair_value": 19588.708929, "relative_strength": -33.890192, "rate_of_change": -3.150776547521736, "market_dynamics": 0.691402, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2452.5, "high": 2475.0, "low": 1605.075, "close": 2100.0, "volume": 3536655}, "trend_line": 3183.025, "activity_lines": {"activity_5": 2484.5, "activity_10": 2229.75, "activity_20": 2068.635714, "activity_30": 2409.877419}, "trend_signal": 0, "fair_value": 19451.002559, "relative_strength": -48.010781, "rate_of_change": -2.308754699608683, "market_dynamics": 0.681994, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2137.5, "high": 2197.5, "low": 1905.0, "close": 2115.0, "volume": 1516487}, "trend_line": 3052.175, "activity_lines": {"activity_5": 2358.25, "activity_10": 2243.045455, "activity_20": 2072.75, "activity_30": 2340.972581}, "trend_signal": 0, "fair_value": 19315.565039, "relative_strength": -47.089933, "rate_of_change": -4.110869377400426, "market_dynamics": 0.503057, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2107.5, "high": 2107.5, "low": 1800.0, "close": 1815.0, "volume": 687553}, "trend_line": 2942.875, "activity_lines": {"activity_5": 2117.0, "activity_10": 2193.477273, "activity_20": 2051.696429, "activity_30": 2261.154839}, "trend_signal": 0, "fair_value": 19179.901744, "relative_strength": -53.508115, "rate_of_change": -3.5810528557504133, "market_dynamics": 0.394613, "expectation": {"probability": 31.7249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1807.5, "high": 1860.0, "low": 1582.5, "close": 1657.5, "volume": 1751603}, "trend_line": 2798.15, "activity_lines": {"activity_5": 1914.75, "activity_10": 2114.181818, "activity_20": 2018.035714, "activity_30": 2178.227419}, "trend_signal": 0, "fair_value": 19045.114038, "relative_strength": -56.796326, "rate_of_change": -4.917809964745357, "market_dynamics": 0.279461, "expectation": {"probability": 31.4306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1657.5, "high": 1725.0, "low": 1447.575, "close": 1485.0, "volume": 804100}, "trend_line": 2570.15, "activity_lines": {"activity_5": 1722.0, "activity_10": 2004.068182, "activity_20": 1970.553571, "activity_30": 2093.508065}, "trend_signal": 0, "fair_value": 18911.067366, "relative_strength": -61.129271, "rate_of_change": -8.148240801958437, "market_dynamics": 0.150783, "expectation": {"probability": 31.0868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1575.0, "high": 2077.425, "low": 1560.0, "close": 1800.0, "volume": 3473707}, "trend_line": 2412.95, "activity_lines": {"activity_5": 1710.5, "activity_10": 1950.681818, "activity_20": 1956.607143, "activity_30": 2043.820968}, "trend_signal": 0, "fair_value": 18781.438068, "relative_strength": -53.125564, "rate_of_change": -6.116374530669426, "market_dynamics": 0.125222, "expectation": {"probability": 31.2772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1890.0, "high": 1897.5, "low": 1567.5, "close": 1642.5, "volume": 2733990}, "trend_line": 2291.45, "activity_lines": {"activity_5": 1666.5, "activity_10": 1861.295455, "activity_20": 1928.232143, "activity_30": 1994.114516}, "trend_signal": 0, "fair_value": 18652.573872, "relative_strength": -57.568137, "rate_of_change": -5.035330197476119, "market_dynamics": 0.104696, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.0, "high": 1755.0, "low": 1402.5, "close": 1425.0, "volume": 3257827}, "trend_line": 2157.725, "activity_lines": {"activity_5": 1581.5, "activity_10": 1736.863636, "activity_20": 1881.392857, "activity_30": 1938.214516}, "trend_signal": 0, "fair_value": 18524.009888, "relative_strength": -62.318322, "rate_of_change": -5.83582447795064, "market_dynamics": 0.069644, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1447.5, "high": 1560.0, "low": 1372.5, "close": 1485.0, "volume": 2947771}, "trend_line": 2067.2, "activity_lines": {"activity_5": 1542.5, "activity_10": 1655.386364, "activity_20": 1843.053571, "activity_30": 1894.812903}, "trend_signal": 0, "fair_value": 18397.795, "relative_strength": -60.51498, "rate_of_change": -4.195390978924566, "market_dynamics": 0.083018, "expectation": {"probability": 31.2787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1485.0, "high": 1575.0, "low": 1110.0, "close": 1117.5, "volume": 4208969}, "trend_line": 1996.95, "activity_lines": {"activity_5": 1392.5, "activity_10": 1528.5, "activity_20": 1772.071429, "activity_30": 1833.541935}, "trend_signal": 0, "fair_value": 18270.734007, "relative_strength": -68.974199, "rate_of_change": -3.3983165634674815, "market_dynamics": -0.048475, "expectation": {"probability": 32.0174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1132.5, "high": 1395.0, "low": 1117.5, "close": 1140.0, "volume": 3106089}, "trend_line": 1903.95, "activity_lines": {"activity_5": 1274.5, "activity_10": 1433.181818, "activity_20": 1706.125, "activity_30": 1778.254839}, "trend_signal": 0, "fair_value": 18145.692153, "relative_strength": -68.519831, "rate_of_change": -4.657102080673027, "market_dynamics": -0.190336, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1200.0, "high": 1485.0, "low": 1132.5, "close": 1192.5, "volume": 5334626}, "trend_line": 1849.375, "activity_lines": {"activity_5": 1218.0, "activity_10": 1364.863636, "activity_20": 1647.785714, "activity_30": 1732.354839}, "trend_signal": 0, "fair_value": 18022.842935, "relative_strength": -67.168351, "rate_of_change": -2.866409306967097, "market_dynamics": -0.273566, "expectation": {"probability": 33.2927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1027.5, "close": 1095.0, "volume": 2208077}, "trend_line": 1808.625, "activity_lines": {"activity_5": 1159.0, "activity_10": 1295.590909, "activity_20": 1582.375, "activity_30": 1683.685484}, "trend_signal": 0, "fair_value": 17901.059892, "relative_strength": -69.893054, "rate_of_change": -2.2034471105103077, "market_dynamics": -0.478156, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1087.5, "high": 1121.25, "low": 954.0, "close": 967.5, "volume": 1276085}, "trend_line": 1767.375, "activity_lines": {"activity_5": 1079.5, "activity_10": 1216.227273, "activity_20": 1507.964286, "activity_30": 1629.419355}, "trend_signal": 0, "fair_value": 17780.105893, "relative_strength": -71.993861, "rate_of_change": -2.2807381297947336, "market_dynamics": -0.675145, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.0, "high": 1106.25, "low": 817.5, "close": 862.5, "volume": 1918641}, "trend_line": 1721.875, "activity_lines": {"activity_5": 999.5, "activity_10": 1130.318182, "activity_20": 1426.982143, "activity_30": 1571.040323}, "trend_signal": 0, "fair_value": 17660.122872, "relative_strength": -74.397201, "rate_of_change": -2.5744394935992645, "market_dynamics": -0.800529, "expectation": {"probability": 32.4931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 892.5, "high": 959.925, "low": 667.65, "close": 750.0, "volume": 2505454}, "trend_line": 1682.875, "activity_lines": {"activity_5": 899.0, "activity_10": 1035.272727, "activity_20": 1338.107143, "activity_30": 1508.33871}, "trend_signal": 0, "fair_value": 17541.0375, "relative_strength": -76.468934, "rate_of_change": -2.26497277676951, "market_dynamics": -0.986551, "expectation": {"probability": 32.149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.0, "high": 892.5, "low": 698.25, "close": 832.5, "volume": 4440348}, "trend_line": 1640.125, "activity_lines": {"activity_5": 852.0, "activity_10": 974.318182, "activity_20": 1260.160714, "activity_30": 1453.475806}, "trend_signal": 0, "fair_value": 17424.19458, "relative_strength": -74.491884, "rate_of_change": -2.540295625046424, "market_dynamics": -0.934073, "expectation": {"probability": 32.693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.0, "high": 881.625, "low": 630.0, "close": 637.575, "volume": 16875815}, "trend_line": 1594.3775, "activity_lines": {"activity_5": 764.025, "activity_10": 892.65, "activity_20": 1168.685714, "activity_30": 1388.795161}, "trend_signal": 0, "fair_value": 17307.620833, "relative_strength": -80.257902, "rate_of_change": -2.78926911058608, "market_dynamics": -0.798963, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 652.35, "high": 665.85, "low": 266.625, "close": 388.2, "volume": 17182794}, "trend_line": 1541.3175, "activity_lines": {"activity_5": 623.42, "activity_10": 779.957727, "activity_20": 1065.603214, "activity_30": 1310.977258}, "trend_signal": 0, "fair_value": 17190.935172, "relative_strength": -87.48566, "rate_of_change": -3.327944605339698, "market_dynamics": -0.718122, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.0, "high": 393.825, "low": 239.325, "close": 292.575, "volume": 12645934}, "trend_line": 1493.57, "activity_lines": {"activity_5": 489.56, "activity_10": 669.820909, "activity_20": 964.243571, "activity_30": 1230.413226}, "trend_signal": 0, "fair_value": 17075.192979, "relative_strength": -90.410094, "rate_of_change": -3.097836753297109, "market_dynamics": -0.690206, "expectation": {"probability": 31.9107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.5, "high": 339.6, "low": 267.15, "close": 323.175, "volume": 4944524}, "trend_line": 1448.0925, "activity_lines": {"activity_5": 403.895, "activity_10": 580.246364, "activity_20": 876.922857, "activity_30": 1154.903871}, "trend_signal": 0, "fair_value": 16961.233673, "relative_strength": -89.036557, "rate_of_change": -3.0448857435540324, "market_dynamics": -0.849747, "expectation": {"probability": 32.3378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.25, "high": 332.25, "low": 263.475, "close": 308.25, "volume": 6568689}, "trend_line": 1403.1175, "activity_lines": {"activity_5": 341.71, "activity_10": 502.809545, "activity_20": 796.641786, "activity_30": 1081.365645}, "trend_signal": 0, "fair_value": 16848.713514, "relative_strength": -88.872078, "rate_of_change": -3.1058098843823796, "market_dynamics": -1.001406, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.675, "high": 313.05, "low": 234.525, "close": 240.0, "volume": 5860911}, "trend_line": 1352.6175, "activity_lines": {"activity_5": 291.725, "activity_10": 429.040909, "activity_20": 718.464286, "activity_30": 1006.325806}, "trend_signal": 0, "fair_value": 16737.245638, "relative_strength": -91.214475, "rate_of_change": -3.5991283695057614, "market_dynamics": -1.140839, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 254.5, "low": 14.5, "close": 233.0, "volume": 60233202}, "trend_line": 1304.134167, "activity_lines": {"activity_5": 265.911667, "activity_10": 369.545, "activity_20": 647.120119, "activity_30": 934.092419}, "trend_signal": 0, "fair_value": 16627.217333, "relative_strength": -90.94701, "rate_of_change": -3.584408230708247, "market_dynamics": -1.063524, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.5, "high": 231.5, "low": 179.0, "close": 190.5, "volume": 593544}, "trend_line": 1261.984167, "activity_lines": {"activity_5": 236.278333, "activity_10": 315.676364, "activity_20": 578.511667, "activity_30": 862.245054}, "trend_signal": 0, "fair_value": 16518.364901, "relative_strength": -92.28023, "rate_of_change": -3.232029423549323, "market_dynamics": -1.049346, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.0, "high": 188.86, "low": 140.0, "close": 149.5, "volume": 527756}, "trend_line": 1220.4675, "activity_lines": {"activity_5": 199.783333, "activity_10": 266.571364, "activity_20": 512.162738, "activity_30": 790.471882}, "trend_signal": 0, "fair_value": 16410.675, "relative_strength": -93.581324, "rate_of_change": -3.2897930168723026, "market_dynamics": -1.05744, "expectation": {"probability": 31.0815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.0, "high": 161.0, "low": 113.0, "close": 123.0, "volume": 1225769}, "trend_line": 1161.5675, "activity_lines": {"activity_5": 166.033333, "activity_10": 223.566364, "activity_20": 451.149524, "activity_30": 719.667527}, "trend_signal": 0, "fair_value": 16304.219608, "relative_strength": -94.1377, "rate_of_change": -4.826019537595213, "market_dynamics": -0.999614, "expectation": {"probability": 30.7858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.0, "high": 140.0, "low": 103.0, "close": 130.0, "volume": 933870}, "trend_line": 1059.650833, "activity_lines": {"activity_5": 146.966667, "activity_10": 194.734091, "activity_20": 398.03869, "activity_30": 653.114785}, "trend_signal": 0, "fair_value": 16199.192208, "relative_strength": -93.275364, "rate_of_change": -8.774063237823043, "market_dynamics": -0.977818, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.0, "high": 120.0, "low": 96.0, "close": 99.5, "volume": 780178}, "trend_line": 974.2175, "activity_lines": {"activity_5": 125.066667, "activity_10": 169.585, "activity_20": 348.189762, "activity_30": 591.16957}, "trend_signal": 0, "fair_value": 16095.323226, "relative_strength": -94.58936, "rate_of_change": -8.062404174979774, "market_dynamics": -0.772082, "expectation": {"probability": 31.1446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 52.0, "close": 74.0, "volume": 3200127}, "trend_line": 889.059167, "activity_lines": {"activity_5": 103.566667, "activity_10": 145.048636, "activity_20": 302.509881, "activity_30": 533.091022}, "trend_signal": 0, "fair_value": 15992.622436, "relative_strength": -95.673092, "rate_of_change": -8.74120337604282, "market_dynamics": -0.520279, "expectation": {"probability": 30.9026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 49.5, "close": 51.5, "volume": 3854713}, "trend_line": 820.775833, "activity_lines": {"activity_5": 82.333333, "activity_10": 120.395455, "activity_20": 259.65619, "activity_30": 479.054946}, "trend_signal": 0, "fair_value": 15175.644872, "relative_strength": -96.762987, "rate_of_change": -7.680403794767909, "market_dynamics": -0.365768, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 50.5, "low": 22.25, "close": 23.845, "volume": 4952779}, "trend_line": 751.070667, "activity_lines": {"activity_5": 58.415, "activity_10": 95.653636, "activity_20": 219.352024, "activity_30": 427.640054}, "trend_signal": 0, "fair_value": 13973.874647, "relative_strength": -98.408512, "rate_of_change": -8.492594834965136, "market_dynamics": -0.280971, "expectation": {"probability": 30.3404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 23.5, "low": 9.35, "close": 9.6, "volume": 30176963}, "trend_line": 690.890667, "activity_lines": {"activity_5": 36.358667, "activity_10": 73.492818, "activity_20": 183.256214, "activity_30": 379.803237}, "trend_signal": 0, "fair_value": 13038.840032, "relative_strength": -99.302882, "rate_of_change": -8.012561619584586, "market_dynamics": -0.092862, "expectation": {"probability": 30.1986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 25.03, "low": 6.11, "close": 6.56, "volume": 193609500}, "trend_line": 635.859333, "activity_lines": {"activity_5": 21.315667, "activity_10": 54.968364, "activity_20": 152.039452, "activity_30": 335.652871}, "trend_signal": 0, "fair_value": 12413.882083, "relative_strength": -99.482322, "rate_of_change": -7.965273903461199, "market_dynamics": 0.117263, "expectation": {"probability": 29.6369, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.75, "high": 7.0, "low": 3.09, "close": 4.44, "volume": 139998227}, "trend_line": 586.507333, "activity_lines": {"activity_5": 11.762, "activity_10": 40.175545, "activity_20": 125.19669, "activity_30": 294.91614}, "trend_signal": 0, "fair_value": 11779.29516, "relative_strength": -99.646429, "rate_of_change": -7.761465066047866, "market_dynamics": 0.269269, "expectation": {"probability": 29.4216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.925, "high": 10.445, "low": 3.5, "close": 5.73, "volume": 435944981}, "trend_line": 526.698333, "activity_lines": {"activity_5": 7.275667, "activity_10": 29.000182, "activity_20": 102.562786, "activity_30": 257.446634}, "trend_signal": 0, "fair_value": 11135.101122, "relative_strength": -99.543273, "rate_of_change": -10.197485459231244, "market_dynamics": 0.432429, "expectation": {"probability": 29.3676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.999528, "high": 17.693331, "low": 4.059617, "close": 7.4193, "volume": 922048656}, "trend_line": 472.195643, "activity_lines": {"activity_5": 6.403767, "activity_10": 20.745964, "activity_20": 83.63391, "activity_30": 223.944761}, "trend_signal": 0, "fair_value": 10596.687143, "relative_strength": -99.415527, "rate_of_change": -10.347989842603132, "market_dynamics": 0.464615, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 1.59, "close": 1.79, "volume": 8318440}, "trend_line": 424.75531, "activity_lines": {"activity_5": 4.75048, "activity_10": 13.569704, "activity_20": 68.097865, "activity_30": 193.59601}, "trend_signal": 0, "fair_value": 10204.63131, "relative_strength": -99.856423, "rate_of_change": -10.046753650371993, "market_dynamics": 0.303859, "expectation": {"probability": 30.5197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 1.8085, "low": 0.453, "close": 0.54, "volume": 10283332}, "trend_line": 375.27331, "activity_lines": {"activity_5": 3.201193, "activity_10": 8.497262, "activity_20": 55.470321, "activity_30": 166.22728}, "trend_signal": 0, "fair_value": 9911.269387, "relative_strength": -99.955359, "rate_of_change": -11.649530643890014, "market_dynamics": 0.317703, "expectation": {"probability": 30.0164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4701, "high": 0.522, "low": 0.2232, "close": 0.2474, "volume": 19201465}, "trend_line": 338.031557, "activity_lines": {"activity_5": 1.955707, "activity_10": 5.170893, "activity_20": 44.66091, "activity_30": 142.03206}, "trend_signal": 0, "fair_value": 9589.107992, "relative_strength": -99.979714, "rate_of_change": -9.923901329407082, "market_dynamics": 0.354532, "expectation": {"probability": 29.7635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1876, "high": 0.3148, "low": 0.1274, "close": 0.1368, "volume": 416403991}, "trend_line": 300.036117, "activity_lines": {"activity_5": 0.95286, "activity_10": 3.165371, "activity_20": 35.233002, "activity_30": 120.232399}, "trend_signal": 0, "fair_value": 9276.608869, "relative_strength": -99.988244, "rate_of_change": -11.240205008433584, "market_dynamics": 0.528276, "expectation": {"probability": 29.6346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.148, "high": 0.177, "low": 0.11, "close": 0.1151, "volume": 239480519}, "trend_line": 260.289953, "activity_lines": {"activity_5": 0.31566, "activity_10": 2.08978, "activity_20": 27.341304, "activity_30": 100.882656}, "trend_signal": 0, "fair_value": 9002.571145, "relative_strength": -99.989821, "rate_of_change": -13.247126511772569, "market_dynamics": 0.730862, "expectation": {"probability": 29.1027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.6307, "low": 0.0982, "close": 0.2611, "volume": 1501804336}, "trend_line": 223.798657, "activity_lines": {"activity_5": 0.214073, "activity_10": 1.472187, "activity_20": 20.93082, "activity_30": 84.106601}, "trend_signal": 0, "fair_value": 8718.534357, "relative_strength": -99.976628, "rate_of_change": -14.019479268952049, "market_dynamics": 1.055006, "expectation": {"probability": 29.2014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71a68dc-11ef-4421-8689-d8c199ae1fdf/", "share_image": "https://sharemaestro.com/terminal/d71a68dc-11ef-4421-8689-d8c199ae1fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}