{"ticker": {"uuid": "d71b9730-43aa-4289-ac3a-535ff3bf11c8", "symbol": "ACGR", "name": "American Century Large Cap Growth ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACGR rose 17.04%, moving from 60.93 to 71.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.67 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.31"}, {"label": "12-Week Change", "value": "17.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.66, "high": 71.3103, "low": 69.66, "close": 71.3103, "volume": 791}, "trend_line": 64.918143, "activity_lines": {"activity_5": 70.097233, "activity_10": 68.23144, "activity_20": 65.587667, "activity_30": 65.167994}, "trend_signal": 1, "fair_value": 54.569359, "relative_strength": -1.665635, "rate_of_change": 0.1967196303999603, "market_dynamics": 0.959226, "expectation": {"probability": 57.4608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.643515, "high": 39.732915, "low": 39.019709, "close": 39.4673, "volume": 1494}, "trend_line": 35.137197, "activity_lines": {"activity_5": 39.12656, "activity_10": 38.319593, "activity_20": 37.155968, "activity_30": 36.249328}, "trend_signal": 1, "fair_value": 35.819179, "relative_strength": 5.437237, "rate_of_change": 0.5653949023530578, "market_dynamics": 2.115993, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.005598, "high": 40.915184, "low": 40.005598, "close": 40.6897, "volume": 4140}, "trend_line": 35.388013, "activity_lines": {"activity_5": 39.771653, "activity_10": 38.861536, "activity_20": 37.57652, "activity_30": 36.607554}, "trend_signal": 1, "fair_value": 35.894374, "relative_strength": 5.815708, "rate_of_change": 0.7138190334305846, "market_dynamics": 2.066348, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.519737, "high": 40.636346, "low": 39.98292, "close": 40.2899, "volume": 1713}, "trend_line": 35.609017, "activity_lines": {"activity_5": 40.058533, "activity_10": 39.251007, "activity_20": 37.92936, "activity_30": 36.923805}, "trend_signal": 1, "fair_value": 35.971604, "relative_strength": 6.173046, "rate_of_change": 0.6245165559309607, "market_dynamics": 1.998572, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.811855, "high": 41.0524, "low": 39.811855, "close": 41.0524, "volume": 297}, "trend_line": 35.834363, "activity_lines": {"activity_5": 40.467753, "activity_10": 39.711178, "activity_20": 38.331111, "activity_30": 37.274991}, "trend_signal": 1, "fair_value": 36.050291, "relative_strength": 5.586369, "rate_of_change": 0.6328340936791426, "market_dynamics": 1.912204, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.967069, "high": 41.086362, "low": 40.619133, "close": 40.6415, "volume": 11592}, "trend_line": 36.085727, "activity_lines": {"activity_5": 40.6089, "activity_10": 40.013627, "activity_20": 38.664128, "activity_30": 37.585129}, "trend_signal": 1, "fair_value": 36.121665, "relative_strength": 5.55386, "rate_of_change": 0.7014607738387738, "market_dynamics": 1.898751, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.58569, "high": 42.229843, "low": 40.58569, "close": 41.9841, "volume": 1028}, "trend_line": 36.4053, "activity_lines": {"activity_5": 41.127547, "activity_10": 40.49272, "activity_20": 39.097526, "activity_30": 37.965669}, "trend_signal": 1, "fair_value": 36.199836, "relative_strength": 6.302281, "rate_of_change": 0.8855939080844853, "market_dynamics": 1.888656, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.189814, "high": 42.845923, "low": 41.8043, "close": 41.8043, "volume": 32767}, "trend_line": 36.737027, "activity_lines": {"activity_5": 41.418473, "activity_10": 40.849325, "activity_20": 39.475305, "activity_30": 38.313992}, "trend_signal": 1, "fair_value": 36.27779, "relative_strength": 5.076121, "rate_of_change": 0.9112052366001676, "market_dynamics": 1.938946, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.901589, "high": 42.517935, "low": 41.829119, "close": 42.3889, "volume": 3590}, "trend_line": 37.090533, "activity_lines": {"activity_5": 41.82996, "activity_10": 41.230607, "activity_20": 39.87524, "activity_30": 38.678629}, "trend_signal": 1, "fair_value": 36.358619, "relative_strength": 5.356989, "rate_of_change": 0.9622607730342551, "market_dynamics": 1.918721, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.427973, "high": 42.427973, "low": 41.2768, "close": 41.2768, "volume": 1132}, "trend_line": 37.406977, "activity_lines": {"activity_5": 41.730813, "activity_10": 41.335573, "activity_20": 40.126316, "activity_30": 38.94871}, "trend_signal": 1, "fair_value": 36.432318, "relative_strength": 4.856015, "rate_of_change": 0.8531664939945647, "market_dynamics": 1.736398, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.364755, "high": 41.613282, "low": 40.84782, "close": 40.8512, "volume": 60729}, "trend_line": 37.660373, "activity_lines": {"activity_5": 41.47484, "activity_10": 41.32332, "activity_20": 40.306411, "activity_30": 39.170918}, "trend_signal": 1, "fair_value": 36.499983, "relative_strength": 3.990986, "rate_of_change": 0.6774030416839142, "market_dynamics": 1.44289, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.235459, "high": 41.262797, "low": 40.1157, "close": 40.1157, "volume": 987}, "trend_line": 37.88575, "activity_lines": {"activity_5": 40.95972, "activity_10": 41.154427, "activity_20": 40.390553, "activity_30": 39.329326}, "trend_signal": 1, "fair_value": 36.562933, "relative_strength": 4.187122, "rate_of_change": 0.5984460111428045, "market_dynamics": 0.764378, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.489956, "high": 41.285241, "low": 40.489956, "close": 40.8536, "volume": 1760}, "trend_line": 38.09867, "activity_lines": {"activity_5": 40.815127, "activity_10": 41.107909, "activity_20": 40.528112, "activity_30": 39.520801}, "trend_signal": 1, "fair_value": 36.624188, "relative_strength": 5.156756, "rate_of_change": 0.562005503388469, "market_dynamics": 0.175364, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.099796, "high": 42.2122, "low": 41.099796, "close": 42.2122, "volume": 63857}, "trend_line": 38.328697, "activity_lines": {"activity_5": 41.18678, "activity_10": 41.305429, "activity_20": 40.773386, "activity_30": 39.78619}, "trend_signal": 1, "fair_value": 36.691719, "relative_strength": 5.801754, "rate_of_change": 0.6037664831869453, "market_dynamics": -0.038678, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.257119, "high": 42.257119, "low": 41.7375, "close": 41.7375, "volume": 356}, "trend_line": 38.558743, "activity_lines": {"activity_5": 41.41198, "activity_10": 41.381689, "activity_20": 40.946503, "activity_30": 40.006112}, "trend_signal": 1, "fair_value": 36.767498, "relative_strength": 5.803198, "rate_of_change": 0.6001925919892386, "market_dynamics": -0.332926, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.167855, "high": 42.167855, "low": 41.4182, "close": 41.4182, "volume": 10843}, "trend_line": 38.777033, "activity_lines": {"activity_5": 41.500033, "activity_10": 41.387438, "activity_20": 41.064208, "activity_30": 40.190594}, "trend_signal": 1, "fair_value": 36.837675, "relative_strength": 4.984809, "rate_of_change": 0.5661232265792565, "market_dynamics": -0.298, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.5465, "high": 41.5465, "low": 40.033546, "close": 40.0435, "volume": 1786}, "trend_line": 38.98181, "activity_lines": {"activity_5": 41.092053, "activity_10": 41.12912, "activity_20": 41.02962, "activity_30": 40.272301}, "trend_signal": 1, "fair_value": 36.89904, "relative_strength": 4.417089, "rate_of_change": 0.5280883661212553, "market_dynamics": -0.429398, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.053723, "high": 40.150273, "low": 39.570972, "close": 39.8869, "volume": 1146}, "trend_line": 39.152537, "activity_lines": {"activity_5": 40.636687, "activity_10": 40.877613, "activity_20": 40.965841, "activity_30": 40.330694}, "trend_signal": 1, "fair_value": 36.957337, "relative_strength": 4.588399, "rate_of_change": 0.4379658102073747, "market_dynamics": -0.774264, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.22592, "high": 40.724, "low": 39.476113, "close": 40.724, "volume": 334}, "trend_line": 39.397653, "activity_lines": {"activity_5": 40.5248, "activity_10": 40.813167, "activity_20": 40.969541, "activity_30": 40.432079}, "trend_signal": 1, "fair_value": 37.018244, "relative_strength": 6.095682, "rate_of_change": 0.626053938726872, "market_dynamics": -0.898351, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.867417, "high": 43.134057, "low": 40.750163, "close": 40.871, "volume": 5514}, "trend_line": 39.597263, "activity_lines": {"activity_5": 40.561127, "activity_10": 40.80572, "activity_20": 40.975758, "activity_30": 40.527133}, "trend_signal": 1, "fair_value": 37.077151, "relative_strength": 5.796145, "rate_of_change": 0.5066545461477105, "market_dynamics": -0.97742, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.366652, "high": 41.366652, "low": 39.7253, "close": 39.7253, "volume": 2228}, "trend_line": 39.74107, "activity_lines": {"activity_5": 40.27332, "activity_10": 40.597342, "activity_20": 40.864359, "activity_30": 40.535394}, "trend_signal": 1, "fair_value": 37.13316, "relative_strength": 5.17985, "rate_of_change": 0.3631740910981713, "market_dynamics": -1.019862, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.79408, "high": 40.178688, "low": 38.687635, "close": 38.7381, "volume": 1817}, "trend_line": 39.813163, "activity_lines": {"activity_5": 39.769307, "activity_10": 40.229944, "activity_20": 40.658302, "activity_30": 40.470686}, "trend_signal": 0, "fair_value": 37.188915, "relative_strength": 4.998236, "rate_of_change": 0.18140679151316863, "market_dynamics": -1.083944, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.335101, "high": 41.1818, "low": 39.335101, "close": 41.1818, "volume": 913}, "trend_line": 39.975833, "activity_lines": {"activity_5": 40.166887, "activity_10": 40.331902, "activity_20": 40.68845, "activity_30": 40.558985}, "trend_signal": 1, "fair_value": 37.253196, "relative_strength": 5.210594, "rate_of_change": 0.4085834627105577, "market_dynamics": -1.063172, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.379969, "high": 42.4254, "low": 41.379969, "close": 42.4254, "volume": 1799}, "trend_line": 40.171567, "activity_lines": {"activity_5": 40.892673, "activity_10": 40.654002, "activity_20": 40.834694, "activity_30": 40.717022}, "trend_signal": 1, "fair_value": 37.320188, "relative_strength": 6.685729, "rate_of_change": 0.4896308227023102, "market_dynamics": -0.883393, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.396526, "high": 43.2179, "low": 42.396526, "close": 43.2179, "volume": 423}, "trend_line": 40.39594, "activity_lines": {"activity_5": 41.7692, "activity_10": 41.116316, "activity_20": 41.046244, "activity_30": 40.913559}, "trend_signal": 1, "fair_value": 37.392448, "relative_strength": 5.980583, "rate_of_change": 0.5585368377589053, "market_dynamics": -0.498292, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.586956, "high": 43.788417, "low": 43.576903, "close": 43.7492, "volume": 6602}, "trend_line": 40.623217, "activity_lines": {"activity_5": 42.666367, "activity_10": 41.648315, "activity_20": 41.298083, "activity_30": 41.129899}, "trend_signal": 1, "fair_value": 37.464169, "relative_strength": 5.970778, "rate_of_change": 0.5626233725468295, "market_dynamics": 0.007992, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.706881, "high": 43.955224, "low": 43.547125, "close": 43.9174, "volume": 879}, "trend_line": 40.852287, "activity_lines": {"activity_5": 43.35134, "activity_10": 42.168513, "activity_20": 41.551142, "activity_30": 41.342427}, "trend_signal": 1, "fair_value": 37.539097, "relative_strength": 5.273412, "rate_of_change": 0.563889364055043, "market_dynamics": 0.374193, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.547139, "high": 44.263801, "low": 43.427795, "close": 44.2425, "volume": 9041}, "trend_line": 41.083187, "activity_lines": {"activity_5": 43.799393, "activity_10": 42.677385, "activity_20": 41.825957, "activity_30": 41.56115}, "trend_signal": 1, "fair_value": 37.617737, "relative_strength": 5.561651, "rate_of_change": 0.5652070347983343, "market_dynamics": 0.638954, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.204027, "high": 45.0039, "low": 44.204027, "close": 45.0039, "volume": 9810}, "trend_line": 41.306233, "activity_lines": {"activity_5": 44.2972, "activity_10": 43.245502, "activity_20": 42.161675, "activity_30": 41.814099}, "trend_signal": 1, "fair_value": 37.699129, "relative_strength": 4.642036, "rate_of_change": 0.5429130899703485, "market_dynamics": 0.850184, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.279308, "high": 45.629966, "low": 44.981648, "close": 45.4382, "volume": 17551}, "trend_line": 41.51798, "activity_lines": {"activity_5": 44.767873, "activity_10": 43.814765, "activity_20": 42.526303, "activity_30": 42.080678}, "trend_signal": 1, "fair_value": 37.781864, "relative_strength": 4.436791, "rate_of_change": 0.5126272347323528, "market_dynamics": 1.011282, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.583988, "high": 45.73481, "low": 45.366222, "close": 45.5287, "volume": 6947}, "trend_line": 41.715903, "activity_lines": {"activity_5": 45.120693, "activity_10": 44.317444, "activity_20": 42.879734, "activity_30": 42.339434}, "trend_signal": 1, "fair_value": 37.864302, "relative_strength": 4.030921, "rate_of_change": 0.47671635277052465, "market_dynamics": 1.138908, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.127196, "high": 45.127196, "low": 44.268882, "close": 44.2904, "volume": 7097}, "trend_line": 41.876673, "activity_lines": {"activity_5": 44.942113, "activity_10": 44.48946, "activity_20": 43.092958, "activity_30": 42.505531}, "trend_signal": 1, "fair_value": 37.934779, "relative_strength": 2.553434, "rate_of_change": 0.38539259236459394, "market_dynamics": 1.070441, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.077386, "high": 46.003838, "low": 45.077386, "close": 45.9354, "volume": 8208}, "trend_line": 42.05153, "activity_lines": {"activity_5": 45.287, "activity_10": 44.859616, "activity_20": 43.442969, "activity_30": 42.767384}, "trend_signal": 1, "fair_value": 38.017373, "relative_strength": 4.154907, "rate_of_change": 0.4175522730757597, "market_dynamics": 1.024922, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.824434, "high": 46.9557, "low": 45.770341, "close": 46.9557, "volume": 1182}, "trend_line": 42.273723, "activity_lines": {"activity_5": 45.859127, "activity_10": 45.328853, "activity_20": 43.865952, "activity_30": 43.083782}, "trend_signal": 1, "fair_value": 38.10349, "relative_strength": 4.94226, "rate_of_change": 0.5283826771582323, "market_dynamics": 0.920304, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.186807, "high": 47.737199, "low": 47.069755, "close": 47.528, "volume": 62358}, "trend_line": 42.489577, "activity_lines": {"activity_5": 46.4919, "activity_10": 45.819775, "activity_20": 44.320852, "activity_30": 43.422768}, "trend_signal": 1, "fair_value": 38.198429, "relative_strength": 4.891284, "rate_of_change": 0.5106103382472374, "market_dynamics": 1.063151, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.697305, "high": 48.623756, "low": 46.86051, "close": 48.5862, "volume": 6059}, "trend_line": 42.7544, "activity_lines": {"activity_5": 47.338087, "activity_10": 46.424731, "activity_20": 44.84896, "activity_30": 43.816098}, "trend_signal": 1, "fair_value": 38.290537, "relative_strength": 5.473995, "rate_of_change": 0.6232657952796279, "market_dynamics": 1.278078, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.275072, "high": 49.8079, "low": 48.275072, "close": 49.8079, "volume": 2362}, "trend_line": 43.015193, "activity_lines": {"activity_5": 48.387673, "activity_10": 47.163869, "activity_20": 45.459286, "activity_30": 44.271163}, "trend_signal": 1, "fair_value": 38.389344, "relative_strength": 6.369643, "rate_of_change": 0.6099793237655063, "market_dynamics": 1.446219, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.463607, "high": 49.609946, "low": 48.583977, "close": 49.1261, "volume": 2446}, "trend_line": 43.259253, "activity_lines": {"activity_5": 48.84216, "activity_10": 47.671944, "activity_20": 45.958181, "activity_30": 44.665415}, "trend_signal": 1, "fair_value": 38.48554, "relative_strength": 5.021708, "rate_of_change": 0.5673809251535955, "market_dynamics": 1.651611, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.733308, "high": 50.31724, "low": 48.115674, "close": 50.0144, "volume": 995}, "trend_line": 43.513437, "activity_lines": {"activity_5": 49.380033, "activity_10": 48.252735, "activity_20": 46.497681, "activity_30": 45.101231}, "trend_signal": 1, "fair_value": 38.590572, "relative_strength": 4.91389, "rate_of_change": 0.587582961730759, "market_dynamics": 1.679981, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.307342, "high": 50.5534, "low": 49.600051, "close": 50.5534, "volume": 5777}, "trend_line": 43.822657, "activity_lines": {"activity_5": 49.89366, "activity_10": 48.840425, "activity_20": 47.044274, "activity_30": 45.555422}, "trend_signal": 1, "fair_value": 38.704779, "relative_strength": 4.769307, "rate_of_change": 0.7106310632276559, "market_dynamics": 1.74801, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.406897, "high": 50.944836, "low": 49.554163, "close": 50.0145, "volume": 5772}, "trend_line": 44.1281, "activity_lines": {"activity_5": 50.02596, "activity_10": 49.237131, "activity_20": 47.493436, "activity_30": 45.954895}, "trend_signal": 1, "fair_value": 38.806231, "relative_strength": 3.670677, "rate_of_change": 0.6969979022495233, "market_dynamics": 1.748423, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.707635, "high": 50.642953, "low": 49.707635, "close": 49.8995, "volume": 3119}, "trend_line": 44.454227, "activity_lines": {"activity_5": 50.024707, "activity_10": 49.531367, "activity_20": 47.88265, "activity_30": 46.327244}, "trend_signal": 1, "fair_value": 38.910338, "relative_strength": 3.342225, "rate_of_change": 0.7390460953451419, "market_dynamics": 1.690428, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.356842, "high": 51.2671, "low": 50.356842, "close": 51.2671, "volume": 1098}, "trend_line": 44.801343, "activity_lines": {"activity_5": 50.473213, "activity_10": 49.972275, "activity_20": 48.348962, "activity_30": 46.766784}, "trend_signal": 1, "fair_value": 39.018625, "relative_strength": 3.696745, "rate_of_change": 0.7808391314508736, "market_dynamics": 1.623561, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.984614, "high": 51.144696, "low": 50.691162, "close": 50.896, "volume": 2032}, "trend_line": 45.090803, "activity_lines": {"activity_5": 50.655287, "activity_10": 50.248769, "activity_20": 48.731906, "activity_30": 47.159988}, "trend_signal": 1, "fair_value": 39.123087, "relative_strength": 2.441731, "rate_of_change": 0.6460967029492805, "market_dynamics": 1.497927, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.706156, "high": 50.821184, "low": 49.697515, "close": 50.4139, "volume": 3717}, "trend_line": 45.380017, "activity_lines": {"activity_5": 50.617887, "activity_10": 50.365967, "activity_20": 49.028599, "activity_30": 47.503413}, "trend_signal": 1, "fair_value": 39.217962, "relative_strength": 2.229809, "rate_of_change": 0.6414035252377324, "market_dynamics": 1.234099, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.397071, "high": 50.725011, "low": 49.948421, "close": 49.986, "volume": 1944}, "trend_line": 45.66561, "activity_lines": {"activity_5": 50.447153, "activity_10": 50.352895, "activity_20": 49.250273, "activity_30": 47.800574}, "trend_signal": 1, "fair_value": 39.306311, "relative_strength": 2.70137, "rate_of_change": 0.6293364764495321, "market_dynamics": 0.887042, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.149098, "high": 49.212293, "low": 47.6019, "close": 47.6019, "volume": 575}, "trend_line": 45.917557, "activity_lines": {"activity_5": 49.48362, "activity_10": 49.880898, "activity_20": 49.215191, "activity_30": 47.925495}, "trend_signal": 1, "fair_value": 39.378936, "relative_strength": 0.773329, "rate_of_change": 0.5517215252352946, "market_dynamics": 0.239654, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.014752, "high": 49.2998, "low": 48.014752, "close": 49.2998, "volume": 756}, "trend_line": 46.23132, "activity_lines": {"activity_5": 49.239227, "activity_10": 49.75772, "activity_20": 49.324269, "activity_30": 48.143705}, "trend_signal": 1, "fair_value": 39.467112, "relative_strength": 1.536298, "rate_of_change": 0.6833181477838519, "market_dynamics": -0.288922, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.268653, "high": 49.619519, "low": 48.094548, "close": 49.5325, "volume": 11373}, "trend_line": 46.524937, "activity_lines": {"activity_5": 49.203553, "activity_10": 49.673693, "activity_20": 49.431426, "activity_30": 48.356684}, "trend_signal": 1, "fair_value": 39.556022, "relative_strength": 1.292906, "rate_of_change": 0.6351040809563835, "market_dynamics": -0.508642, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.171184, "high": 50.4138, "low": 50.128023, "close": 50.4138, "volume": 1296}, "trend_line": 46.84303, "activity_lines": {"activity_5": 49.552547, "activity_10": 49.758664, "activity_20": 49.600952, "activity_30": 48.607578}, "trend_signal": 1, "fair_value": 39.655122, "relative_strength": 1.107026, "rate_of_change": 0.6837043110880462, "market_dynamics": -0.688442, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.433995, "high": 51.603216, "low": 50.418147, "close": 51.3298, "volume": 3776}, "trend_line": 47.229847, "activity_lines": {"activity_5": 50.20688, "activity_10": 50.012718, "activity_20": 49.834022, "activity_30": 48.897048}, "trend_signal": 1, "fair_value": 39.761356, "relative_strength": 1.186762, "rate_of_change": 0.8257727990695747, "market_dynamics": -0.509805, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.463711, "high": 51.912261, "low": 51.353965, "close": 51.7146, "volume": 4307}, "trend_line": 47.662397, "activity_lines": {"activity_5": 50.899893, "activity_10": 50.312822, "activity_20": 50.076116, "activity_30": 49.186386}, "trend_signal": 1, "fair_value": 39.867155, "relative_strength": 1.880481, "rate_of_change": 0.9158403583225647, "market_dynamics": -0.349167, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.909406, "high": 51.955656, "low": 50.516708, "close": 51.045, "volume": 16031}, "trend_line": 47.99117, "activity_lines": {"activity_5": 51.095527, "activity_10": 50.458178, "activity_20": 50.219085, "activity_30": 49.404619}, "trend_signal": 1, "fair_value": 39.968914, "relative_strength": 0.896857, "rate_of_change": 0.689795353767034, "market_dynamics": -0.301784, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.393851, "high": 52.599952, "low": 50.90543, "close": 52.4923, "volume": 13345}, "trend_line": 48.326733, "activity_lines": {"activity_5": 51.657247, "activity_10": 50.870718, "activity_20": 50.475561, "activity_30": 49.695014}, "trend_signal": 1, "fair_value": 40.075978, "relative_strength": 2.361699, "rate_of_change": 0.6992182103499467, "market_dynamics": -0.07295, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.540196, "high": 54.27459, "low": 52.540196, "close": 53.9312, "volume": 3870}, "trend_line": 48.683843, "activity_lines": {"activity_5": 52.50128, "activity_10": 51.515853, "activity_20": 50.84271, "activity_30": 50.056593}, "trend_signal": 1, "fair_value": 40.190121, "relative_strength": 3.348923, "rate_of_change": 0.7389491857436459, "market_dynamics": 0.139166, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.94568, "high": 54.563683, "low": 53.94568, "close": 54.1252, "volume": 4472}, "trend_line": 49.02971, "activity_lines": {"activity_5": 53.175487, "activity_10": 52.132309, "activity_20": 51.197844, "activity_30": 50.407648}, "trend_signal": 1, "fair_value": 40.302544, "relative_strength": 2.953733, "rate_of_change": 0.7104348767208011, "market_dynamics": 0.324137, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.667827, "high": 55.050934, "low": 53.667827, "close": 54.5496, "volume": 2707}, "trend_line": 49.384117, "activity_lines": {"activity_5": 53.8048, "activity_10": 52.750671, "activity_20": 51.56702, "activity_30": 50.76377}, "trend_signal": 1, "fair_value": 40.395225, "relative_strength": 3.685736, "rate_of_change": 0.7228413139706555, "market_dynamics": 0.502281, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.861415, "high": 55.9758, "low": 54.442473, "close": 55.9758, "volume": 2706}, "trend_line": 49.775227, "activity_lines": {"activity_5": 54.720513, "activity_10": 53.50202, "activity_20": 52.049446, "activity_30": 51.18904}, "trend_signal": 1, "fair_value": 40.494667, "relative_strength": 4.253652, "rate_of_change": 0.791975282255219, "market_dynamics": 0.687654, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.967631, "high": 56.956135, "low": 55.600758, "close": 55.9009, "volume": 46475}, "trend_line": 50.13846, "activity_lines": {"activity_5": 55.28254, "activity_10": 54.118369, "activity_20": 52.492121, "activity_30": 51.584245}, "trend_signal": 1, "fair_value": 40.595825, "relative_strength": 3.01586, "rate_of_change": 0.7297465464095242, "market_dynamics": 0.945451, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.208006, "high": 56.397527, "low": 53.5187, "close": 53.5187, "volume": 41459}, "trend_line": 50.40781, "activity_lines": {"activity_5": 54.82326, "activity_10": 54.185802, "activity_20": 52.679889, "activity_30": 51.802325}, "trend_signal": 1, "fair_value": 40.673127, "relative_strength": 0.527517, "rate_of_change": 0.5372123515560625, "market_dynamics": 0.983927, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.381098, "high": 54.381098, "low": 51.897872, "close": 52.2035, "volume": 1493}, "trend_line": 50.630303, "activity_lines": {"activity_5": 53.95308, "activity_10": 53.957655, "activity_20": 52.728279, "activity_30": 51.918176}, "trend_signal": 1, "fair_value": 40.745673, "relative_strength": -1.158893, "rate_of_change": 0.4413859677696771, "market_dynamics": 0.814165, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.342696, "high": 53.206015, "low": 50.926373, "close": 50.9552, "volume": 1645}, "trend_line": 50.852463, "activity_lines": {"activity_5": 52.794913, "activity_10": 53.486658, "activity_20": 52.647359, "activity_30": 51.939137}, "trend_signal": 1, "fair_value": 40.806399, "relative_strength": -1.471031, "rate_of_change": 0.43878860452405816, "market_dynamics": 0.365331, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.205709, "high": 51.149, "low": 49.205709, "close": 51.149, "volume": 3213}, "trend_line": 51.02625, "activity_lines": {"activity_5": 51.940973, "activity_10": 53.064705, "activity_20": 52.57987, "activity_30": 51.958268}, "trend_signal": 1, "fair_value": 40.868731, "relative_strength": -1.171938, "rate_of_change": 0.3417474587219055, "market_dynamics": -0.240562, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.180683, "high": 53.7463, "low": 51.180683, "close": 53.7463, "volume": 10931}, "trend_line": 51.252603, "activity_lines": {"activity_5": 52.274587, "activity_10": 53.113098, "activity_20": 52.760304, "activity_30": 52.133755}, "trend_signal": 1, "fair_value": 40.947085, "relative_strength": -0.222114, "rate_of_change": 0.4436010876754673, "market_dynamics": -0.510925, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.183164, "high": 54.741754, "low": 53.829158, "close": 54.4462, "volume": 5444}, "trend_line": 51.48321, "activity_lines": {"activity_5": 52.98514, "activity_10": 53.265945, "activity_20": 52.993823, "activity_30": 52.339794}, "trend_signal": 1, "fair_value": 41.025143, "relative_strength": -0.382028, "rate_of_change": 0.4499420253835676, "market_dynamics": -0.578542, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.056153, "high": 54.229615, "low": 53.361807, "close": 54.1168, "volume": 315}, "trend_line": 51.667563, "activity_lines": {"activity_5": 53.52406, "activity_10": 53.349538, "activity_20": 53.17677, "activity_30": 52.509703}, "trend_signal": 1, "fair_value": 41.096921, "relative_strength": -1.279111, "rate_of_change": 0.3580837325411557, "market_dynamics": -0.5286, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.469768, "high": 52.469768, "low": 51.1109, "close": 51.1109, "volume": 14508}, "trend_line": 51.710997, "activity_lines": {"activity_5": 52.93346, "activity_10": 52.886756, "activity_20": 53.053769, "activity_30": 52.473789}, "trend_signal": 1, "fair_value": 41.153974, "relative_strength": -2.730781, "rate_of_change": 0.08406434807075717, "market_dynamics": -0.585754, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.770102, "high": 54.2247, "low": 51.770102, "close": 54.2247, "volume": 3726}, "trend_line": 51.88095, "activity_lines": {"activity_5": 53.370413, "activity_10": 53.052642, "activity_20": 53.210611, "activity_30": 52.635963}, "trend_signal": 1, "fair_value": 41.23171, "relative_strength": -0.821231, "rate_of_change": 0.3286592985240636, "market_dynamics": -0.69254, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.863924, "high": 55.016513, "low": 53.848463, "close": 54.9423, "volume": 2209}, "trend_line": 52.045213, "activity_lines": {"activity_5": 53.84152, "activity_10": 53.380838, "activity_20": 53.412345, "activity_30": 52.83347}, "trend_signal": 1, "fair_value": 41.313728, "relative_strength": -0.963264, "rate_of_change": 0.31661525087724546, "market_dynamics": -0.76106, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.862604, "high": 55.521195, "low": 54.752839, "close": 55.0047, "volume": 2698}, "trend_line": 52.19359, "activity_lines": {"activity_5": 54.253693, "activity_10": 53.737809, "activity_20": 53.59426, "activity_30": 53.024405}, "trend_signal": 1, "fair_value": 41.406767, "relative_strength": -1.442041, "rate_of_change": 0.2850925021673051, "market_dynamics": -0.744349, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.214348, "high": 55.214348, "low": 54.51245, "close": 55.1433, "volume": 2688}, "trend_line": 52.36455, "activity_lines": {"activity_5": 54.674833, "activity_10": 54.092962, "activity_20": 53.767514, "activity_30": 53.214708}, "trend_signal": 1, "fair_value": 41.499333, "relative_strength": -1.456914, "rate_of_change": 0.32754980065559947, "market_dynamics": -0.570574, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.534351, "high": 56.0075, "low": 54.534351, "close": 56.0075, "volume": 8201}, "trend_line": 52.56815, "activity_lines": {"activity_5": 55.315607, "activity_10": 54.551791, "activity_20": 54.004913, "activity_30": 53.449737}, "trend_signal": 1, "fair_value": 41.589056, "relative_strength": -1.064612, "rate_of_change": 0.3888126604735485, "market_dynamics": -0.422629, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.44925, "high": 56.459429, "low": 55.601065, "close": 56.1456, "volume": 3950}, "trend_line": 52.730767, "activity_lines": {"activity_5": 55.675973, "activity_10": 54.943869, "activity_20": 54.235022, "activity_30": 53.680541}, "trend_signal": 1, "fair_value": 41.675038, "relative_strength": -1.679298, "rate_of_change": 0.3093451072560045, "market_dynamics": -0.272373, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.840495, "high": 56.298614, "low": 55.351541, "close": 56.025, "volume": 2288}, "trend_line": 52.901733, "activity_lines": {"activity_5": 55.86808, "activity_10": 55.223173, "activity_20": 54.429357, "activity_30": 53.893072}, "trend_signal": 1, "fair_value": 41.751509, "relative_strength": -0.972527, "rate_of_change": 0.32422437549599825, "market_dynamics": -0.04184, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.164547, "high": 56.688725, "low": 54.717941, "close": 54.971, "volume": 3805}, "trend_line": 53.053637, "activity_lines": {"activity_5": 55.636673, "activity_10": 55.269409, "activity_20": 54.506488, "activity_30": 54.026573}, "trend_signal": 1, "fair_value": 41.811662, "relative_strength": -1.478999, "rate_of_change": 0.28714371228632873, "market_dynamics": 0.148978, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.952401, "high": 57.866265, "low": 54.742849, "close": 57.7564, "volume": 9390}, "trend_line": 53.31265, "activity_lines": {"activity_5": 56.33598, "activity_10": 55.81254, "activity_20": 54.843944, "activity_30": 54.329977}, "trend_signal": 1, "fair_value": 41.890454, "relative_strength": -1.164775, "rate_of_change": 0.4882096961608795, "market_dynamics": 0.523197, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.6279, "high": 57.831265, "low": 56.1791, "close": 56.1791, "volume": 4502}, "trend_line": 53.598557, "activity_lines": {"activity_5": 56.335313, "activity_10": 56.002715, "activity_20": 55.01389, "activity_30": 54.514909}, "trend_signal": 1, "fair_value": 41.954163, "relative_strength": -1.797817, "rate_of_change": 0.5362836024845917, "market_dynamics": 0.665349, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.409333, "high": 57.0323, "low": 56.329404, "close": 57.0323, "volume": 9949}, "trend_line": 53.856307, "activity_lines": {"activity_5": 56.607607, "activity_10": 56.255867, "activity_20": 55.257333, "activity_30": 54.736441}, "trend_signal": 1, "fair_value": 42.033511, "relative_strength": -1.909002, "rate_of_change": 0.4808898120149046, "market_dynamics": 0.771655, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.108606, "high": 57.6257, "low": 57.018, "close": 57.6257, "volume": 1103}, "trend_line": 54.12608, "activity_lines": {"activity_5": 57.018587, "activity_10": 56.565864, "activity_20": 55.55226, "activity_30": 54.979628}, "trend_signal": 1, "fair_value": 42.122581, "relative_strength": -2.020905, "rate_of_change": 0.500912548645418, "market_dynamics": 0.813422, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.175513, "high": 59.5369, "low": 58.135599, "close": 59.5369, "volume": 2087}, "trend_line": 54.430183, "activity_lines": {"activity_5": 57.95992, "activity_10": 57.174562, "activity_20": 56.020992, "activity_30": 55.328713}, "trend_signal": 1, "fair_value": 42.211929, "relative_strength": 0.342486, "rate_of_change": 0.5618419068958953, "market_dynamics": 0.727374, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.99012, "high": 60.043666, "low": 58.99012, "close": 59.5136, "volume": 16098}, "trend_line": 54.702977, "activity_lines": {"activity_5": 58.589093, "activity_10": 57.69662, "activity_20": 56.458848, "activity_30": 55.656675}, "trend_signal": 1, "fair_value": 42.311132, "relative_strength": 0.867027, "rate_of_change": 0.5011814860148414, "market_dynamics": 1.048993, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.903285, "high": 60.207844, "low": 57.966089, "close": 58.4423, "volume": 6620}, "trend_line": 54.927233, "activity_lines": {"activity_5": 58.74402, "activity_10": 57.944436, "activity_20": 56.759864, "activity_30": 55.897922}, "trend_signal": 1, "fair_value": 42.394158, "relative_strength": 0.870467, "rate_of_change": 0.4099520945633434, "market_dynamics": 1.109755, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.64506, "high": 59.903238, "low": 58.566474, "close": 58.8939, "volume": 3859}, "trend_line": 55.188863, "activity_lines": {"activity_5": 58.8986, "activity_10": 58.230093, "activity_20": 57.068238, "activity_30": 56.153836}, "trend_signal": 1, "fair_value": 42.480101, "relative_strength": 0.951571, "rate_of_change": 0.47632109922594623, "market_dynamics": 1.226308, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.665003, "high": 58.665003, "low": 57.466739, "close": 58.4602, "volume": 7455}, "trend_line": 55.387793, "activity_lines": {"activity_5": 58.784507, "activity_10": 58.386925, "activity_20": 57.298426, "activity_30": 56.36489}, "trend_signal": 1, "fair_value": 42.577462, "relative_strength": 0.669063, "rate_of_change": 0.36045315881938766, "market_dynamics": 1.167853, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.104377, "high": 59.136531, "low": 57.294, "close": 57.294, "volume": 7397}, "trend_line": 55.499887, "activity_lines": {"activity_5": 58.226047, "activity_10": 58.287445, "activity_20": 57.3951, "activity_30": 56.487871}, "trend_signal": 1, "fair_value": 42.670037, "relative_strength": 0.586946, "rate_of_change": 0.20238033315391177, "market_dynamics": 0.687079, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.558045, "high": 58.415354, "low": 56.498132, "close": 58.3143, "volume": 10254}, "trend_line": 55.639523, "activity_lines": {"activity_5": 58.157213, "activity_10": 58.331238, "activity_20": 57.575385, "activity_30": 56.669446}, "trend_signal": 1, "fair_value": 42.78639, "relative_strength": -0.530282, "rate_of_change": 0.25159690865676154, "market_dynamics": 0.455006, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.515237, "high": 60.57725, "low": 58.515237, "close": 59.7146, "volume": 39831}, "trend_line": 55.81169, "activity_lines": {"activity_5": 58.6351, "activity_10": 58.619487, "activity_20": 57.869043, "activity_30": 56.932354}, "trend_signal": 1, "fair_value": 42.910629, "relative_strength": 0.1282, "rate_of_change": 0.30943291875453666, "market_dynamics": 0.409145, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.978571, "high": 59.024557, "low": 57.686494, "close": 58.3038, "volume": 3314}, "trend_line": 55.88929, "activity_lines": {"activity_5": 58.5579, "activity_10": 58.586945, "activity_20": 57.98737, "activity_30": 57.093135}, "trend_signal": 1, "fair_value": 43.021034, "relative_strength": -1.186771, "rate_of_change": 0.13903897194298165, "market_dynamics": 0.089251, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.057357, "high": 58.703473, "low": 57.057357, "close": 58.0635, "volume": 2887}, "trend_line": 55.961377, "activity_lines": {"activity_5": 58.43994, "activity_10": 58.487595, "activity_20": 58.063387, "activity_30": 57.233407}, "trend_signal": 1, "fair_value": 43.137095, "relative_strength": -1.344586, "rate_of_change": 0.1289817780830571, "market_dynamics": -0.048083, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.585096, "high": 58.971237, "low": 57.826294, "close": 58.8586, "volume": 2272}, "trend_line": 56.139373, "activity_lines": {"activity_5": 58.61346, "activity_10": 58.524847, "activity_20": 58.200264, "activity_30": 57.420325}, "trend_signal": 1, "fair_value": 43.263356, "relative_strength": -1.398928, "rate_of_change": 0.3180693713094305, "market_dynamics": -0.243351, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.675014, "high": 58.904781, "low": 57.2347, "close": 57.2347, "volume": 2660}, "trend_line": 56.30708, "activity_lines": {"activity_5": 58.141373, "activity_10": 58.279178, "activity_20": 58.164133, "activity_30": 57.490991}, "trend_signal": 1, "fair_value": 43.376697, "relative_strength": -2.476286, "rate_of_change": 0.2987332972172668, "market_dynamics": -0.69757, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.528173, "high": 56.947566, "low": 54.876964, "close": 55.6808, "volume": 3503}, "trend_line": 56.4646, "activity_lines": {"activity_5": 57.223293, "activity_10": 57.792416, "activity_20": 57.970052, "activity_30": 57.450586}, "trend_signal": 1, "fair_value": 43.486465, "relative_strength": -4.088772, "rate_of_change": 0.27975167598816725, "market_dynamics": -0.922651, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.919001, "high": 55.919001, "low": 53.053152, "close": 53.6414, "volume": 8603}, "trend_line": 56.54768, "activity_lines": {"activity_5": 55.894333, "activity_10": 56.985064, "activity_20": 57.583298, "activity_30": 57.268444}, "trend_signal": 0, "fair_value": 43.592037, "relative_strength": -4.56222, "rate_of_change": 0.14713643592623077, "market_dynamics": -1.108079, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.615212, "high": 52.2447, "low": 50.877181, "close": 52.2447, "volume": 9598}, "trend_line": 56.497627, "activity_lines": {"activity_5": 54.410633, "activity_10": 56.019265, "activity_20": 57.07545, "activity_30": 56.990832}, "trend_signal": 0, "fair_value": 43.667728, "relative_strength": -4.769534, "rate_of_change": -0.08851468353785398, "market_dynamics": -1.29288, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.673737, "high": 52.683723, "low": 51.445516, "close": 52.3542, "volume": 18448}, "trend_line": 56.427893, "activity_lines": {"activity_5": 53.351353, "activity_10": 55.186385, "activity_20": 56.596032, "activity_30": 56.723514}, "trend_signal": 0, "fair_value": 43.740962, "relative_strength": -4.926574, "rate_of_change": -0.12342819283366355, "market_dynamics": -1.331081, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.514276, "high": 53.704078, "low": 50.8979, "close": 50.8979, "volume": 4211}, "trend_line": 56.320597, "activity_lines": {"activity_5": 52.240267, "activity_10": 54.178538, "activity_20": 55.99038, "activity_30": 56.366741}, "trend_signal": 0, "fair_value": 43.802672, "relative_strength": -6.058822, "rate_of_change": -0.19014709622419904, "market_dynamics": -1.349368, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.898688, "high": 51.809539, "low": 46.0864, "close": 46.0864, "volume": 4862}, "trend_line": 56.153113, "activity_lines": {"activity_5": 49.9478, "activity_10": 52.430716, "activity_20": 54.959149, "activity_30": 55.70647}, "trend_signal": 0, "fair_value": 43.84229, "relative_strength": -6.323878, "rate_of_change": -0.2973761091346417, "market_dynamics": -1.371529, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.09088, "high": 50.51331, "low": 45.315731, "close": 49.5639, "volume": 5175}, "trend_line": 55.997753, "activity_lines": {"activity_5": 49.454127, "activity_10": 51.562953, "activity_20": 54.307169, "activity_30": 55.281359}, "trend_signal": 0, "fair_value": 43.911894, "relative_strength": -4.544944, "rate_of_change": -0.27667210542716414, "market_dynamics": -1.369037, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.8341, "high": 49.898033, "low": 48.2016, "close": 48.2016, "volume": 1534}, "trend_line": 55.773063, "activity_lines": {"activity_5": 48.778187, "activity_10": 50.606405, "activity_20": 53.56101, "activity_30": 54.778382}, "trend_signal": 0, "fair_value": 43.980931, "relative_strength": -5.732797, "rate_of_change": -0.40124824294289535, "market_dynamics": -1.421016, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.921122, "high": 51.6462, "low": 46.601455, "close": 51.6462, "volume": 4287}, "trend_line": 55.661113, "activity_lines": {"activity_5": 49.519987, "activity_10": 50.455456, "activity_20": 53.187784, "activity_30": 54.512132}, "trend_signal": 0, "fair_value": 44.079869, "relative_strength": -3.355877, "rate_of_change": -0.2007241381022954, "market_dynamics": -1.277856, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.561955, "high": 53.5336, "low": 51.561955, "close": 53.5336, "volume": 535}, "trend_line": 55.607457, "activity_lines": {"activity_5": 50.93812, "activity_10": 50.778805, "activity_20": 53.031886, "activity_30": 54.374874}, "trend_signal": 0, "fair_value": 44.196647, "relative_strength": -2.602806, "rate_of_change": -0.09639764120419889, "market_dynamics": -1.072795, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.291343, "high": 53.654065, "low": 52.692068, "close": 53.2369, "volume": 897}, "trend_line": 55.515103, "activity_lines": {"activity_5": 52.08164, "activity_10": 51.115502, "activity_20": 52.876207, "activity_30": 54.221934}, "trend_signal": 0, "fair_value": 44.318401, "relative_strength": -2.656106, "rate_of_change": -0.16608204183836922, "market_dynamics": -0.850751, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.062652, "high": 56.841, "low": 55.062652, "close": 56.841, "volume": 945}, "trend_line": 55.538283, "activity_lines": {"activity_5": 53.949827, "activity_10": 52.151924, "activity_20": 53.088563, "activity_30": 54.307476}, "trend_signal": 0, "fair_value": 44.47187, "relative_strength": -1.239529, "rate_of_change": 0.041754403301740114, "market_dynamics": -0.45728, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.846086, "high": 56.846086, "low": 55.13257, "close": 55.2962, "volume": 1640}, "trend_line": 55.51399, "activity_lines": {"activity_5": 54.81794, "activity_10": 52.849298, "activity_20": 53.163571, "activity_30": 54.291858}, "trend_signal": 0, "fair_value": 44.600125, "relative_strength": -1.352888, "rate_of_change": -0.04374099933914075, "market_dynamics": -0.193752, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.451116, "high": 56.716239, "low": 56.180498, "close": 56.4662, "volume": 312}, "trend_line": 55.56383, "activity_lines": {"activity_5": 55.60308, "activity_10": 53.703918, "activity_20": 53.365075, "activity_30": 54.353291}, "trend_signal": 0, "fair_value": 44.736981, "relative_strength": -0.979027, "rate_of_change": 0.08977917098014972, "market_dynamics": 0.063173, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.682647, "high": 57.6881, "low": 56.682647, "close": 57.6881, "volume": 97}, "trend_line": 55.561553, "activity_lines": {"activity_5": 56.474187, "activity_10": 54.705938, "activity_20": 53.686891, "activity_30": 54.49034}, "trend_signal": 0, "fair_value": 44.894157, "relative_strength": -0.417978, "rate_of_change": -0.004097989645421164, "market_dynamics": 0.316567, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.635054, "high": 57.942733, "low": 57.0146, "close": 57.0146, "volume": 764}, "trend_line": 55.589403, "activity_lines": {"activity_5": 56.843827, "activity_10": 55.462045, "activity_20": 53.947547, "activity_30": 54.584085}, "trend_signal": 0, "fair_value": 45.058642, "relative_strength": -1.1271, "rate_of_change": 0.050124588850123955, "market_dynamics": 0.403586, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.81196, "high": 57.81196, "low": 56.710908, "close": 56.8143, "volume": 1314}, "trend_line": 55.582137, "activity_lines": {"activity_5": 56.894853, "activity_10": 55.98304, "activity_20": 54.201984, "activity_30": 54.663111}, "trend_signal": 0, "fair_value": 45.206131, "relative_strength": -1.217225, "rate_of_change": -0.013070836540543928, "market_dynamics": 0.508683, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.464145, "high": 59.364199, "low": 57.464145, "close": 59.3621, "volume": 2360}, "trend_line": 55.640017, "activity_lines": {"activity_5": 57.796927, "activity_10": 56.835445, "activity_20": 54.706161, "activity_30": 54.90698}, "trend_signal": 0, "fair_value": 45.37836, "relative_strength": -0.152075, "rate_of_change": 0.10413417533765798, "market_dynamics": 0.637629, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.819298, "high": 60.3136, "low": 59.114324, "close": 60.3136, "volume": 3422}, "trend_line": 55.665907, "activity_lines": {"activity_5": 58.745107, "activity_10": 57.657933, "activity_20": 55.294773, "activity_30": 55.208501}, "trend_signal": 0, "fair_value": 45.548756, "relative_strength": -0.129907, "rate_of_change": 0.04653125824889101, "market_dynamics": 0.779643, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.837168, "high": 60.254715, "low": 59.756117, "close": 59.9491, "volume": 2210}, "trend_line": 55.680423, "activity_lines": {"activity_5": 59.315293, "activity_10": 58.256558, "activity_20": 55.841743, "activity_30": 55.484836}, "trend_signal": 0, "fair_value": 45.720102, "relative_strength": -0.361784, "rate_of_change": 0.02607700257179034, "market_dynamics": 0.913433, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.149911, "high": 60.8319, "low": 60.149911, "close": 60.8319, "volume": 1094}, "trend_line": 55.760077, "activity_lines": {"activity_5": 60.029013, "activity_10": 58.899047, "activity_20": 56.459863, "activity_30": 55.817189}, "trend_signal": 1, "fair_value": 45.889681, "relative_strength": 0.502877, "rate_of_change": 0.14305566608214346, "market_dynamics": 1.028622, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.988577, "high": 61.7793, "low": 60.651681, "close": 61.7793, "volume": 835}, "trend_line": 55.856257, "activity_lines": {"activity_5": 60.804047, "activity_10": 59.5757, "activity_20": 57.143682, "activity_30": 56.205526}, "trend_signal": 1, "fair_value": 46.054065, "relative_strength": 0.54508, "rate_of_change": 0.17248900140506768, "market_dynamics": 1.107664, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.762709, "high": 61.928209, "low": 60.6175, "close": 60.6175, "volume": 1350}, "trend_line": 55.928167, "activity_lines": {"activity_5": 60.860813, "activity_10": 59.951329, "activity_20": 57.678102, "activity_30": 56.512703}, "trend_signal": 1, "fair_value": 46.208388, "relative_strength": 1.080782, "rate_of_change": 0.12874117218417014, "market_dynamics": 1.125725, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.567901, "high": 62.262482, "low": 61.128666, "close": 62.2333, "volume": 454}, "trend_line": 56.09281, "activity_lines": {"activity_5": 61.372487, "activity_10": 60.523989, "activity_20": 58.326538, "activity_30": 56.919486}, "trend_signal": 1, "fair_value": 46.366829, "relative_strength": 1.246931, "rate_of_change": 0.29438297164288985, "market_dynamics": 1.209281, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.362384, "high": 62.876973, "low": 61.951931, "close": 62.6672, "volume": 931}, "trend_line": 56.237907, "activity_lines": {"activity_5": 61.900813, "activity_10": 61.070684, "activity_20": 58.969253, "activity_30": 57.34364}, "trend_signal": 1, "fair_value": 46.532338, "relative_strength": 0.976464, "rate_of_change": 0.25867308127369587, "market_dynamics": 1.367023, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.841999, "high": 62.841999, "low": 61.437546, "close": 62.3422, "volume": 176}, "trend_line": 56.325493, "activity_lines": {"activity_5": 62.1396, "activity_10": 61.467758, "activity_20": 59.524972, "activity_30": 57.737466}, "trend_signal": 1, "fair_value": 46.706889, "relative_strength": 0.190696, "rate_of_change": 0.15574192688216815, "market_dynamics": 1.373296, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.662178, "high": 63.374448, "low": 62.374652, "close": 62.6259, "volume": 4927}, "trend_line": 56.469563, "activity_lines": {"activity_5": 62.372267, "activity_10": 61.819549, "activity_20": 60.030302, "activity_30": 58.143944}, "trend_signal": 1, "fair_value": 46.893024, "relative_strength": 0.689466, "rate_of_change": 0.2557811611165112, "market_dynamics": 1.568272, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.065586, "high": 63.2028, "low": 62.065586, "close": 63.2028, "volume": 2340}, "trend_line": 56.640873, "activity_lines": {"activity_5": 62.740793, "activity_10": 62.170565, "activity_20": 60.528374, "activity_30": 58.578346}, "trend_signal": 1, "fair_value": 47.073568, "relative_strength": 1.235051, "rate_of_change": 0.3033669660237999, "market_dynamics": 1.636758, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.470965, "high": 64.274081, "low": 63.470965, "close": 64.2426, "volume": 525}, "trend_line": 56.82034, "activity_lines": {"activity_5": 63.283567, "activity_10": 62.640805, "activity_20": 61.054041, "activity_30": 59.06878}, "trend_signal": 1, "fair_value": 47.273394, "relative_strength": 1.307915, "rate_of_change": 0.31685069543331806, "market_dynamics": 1.573338, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.937084, "high": 65.4086, "low": 64.570005, "close": 65.4086, "volume": 874}, "trend_line": 57.092803, "activity_lines": {"activity_5": 64.081053, "activity_10": 63.251609, "activity_20": 61.630772, "activity_30": 59.622861}, "trend_signal": 1, "fair_value": 47.490778, "relative_strength": 1.873953, "rate_of_change": 0.4795166660389605, "market_dynamics": 1.648173, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.810954, "high": 65.810954, "low": 64.437834, "close": 64.7078, "volume": 1273}, "trend_line": 57.393703, "activity_lines": {"activity_5": 64.46218, "activity_10": 63.635731, "activity_20": 62.084213, "activity_30": 60.114151}, "trend_signal": 1, "fair_value": 47.708822, "relative_strength": 1.061591, "rate_of_change": 0.5270366564416159, "market_dynamics": 1.43517, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.910138, "high": 65.87756, "low": 64.907939, "close": 65.5949, "volume": 1040}, "trend_line": 57.792153, "activity_lines": {"activity_5": 64.9813, "activity_10": 64.110673, "activity_20": 62.567517, "activity_30": 60.643261}, "trend_signal": 1, "fair_value": 47.929846, "relative_strength": 1.303419, "rate_of_change": 0.6942399238466924, "market_dynamics": 1.283324, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.996714, "high": 66.165531, "low": 63.9998, "close": 63.9998, "volume": 569}, "trend_line": 58.18399, "activity_lines": {"activity_5": 64.770787, "activity_10": 64.226222, "activity_20": 62.85722, "activity_30": 61.043754}, "trend_signal": 1, "fair_value": 48.146067, "relative_strength": 1.286417, "rate_of_change": 0.678010732702764, "market_dynamics": 0.963482, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.322494, "high": 65.322494, "low": 64.513694, "close": 64.9066, "volume": 493}, "trend_line": 58.602403, "activity_lines": {"activity_5": 64.809407, "activity_10": 64.445147, "activity_20": 63.19184, "activity_30": 61.477471}, "trend_signal": 1, "fair_value": 48.356915, "relative_strength": 0.953811, "rate_of_change": 0.7191205003300754, "market_dynamics": 0.651946, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.720236, "high": 66.367216, "low": 65.116834, "close": 66.1973, "volume": 5719}, "trend_line": 59.112383, "activity_lines": {"activity_5": 65.233993, "activity_10": 64.85014, "activity_20": 63.609192, "activity_30": 61.967464}, "trend_signal": 1, "fair_value": 48.570717, "relative_strength": 1.009901, "rate_of_change": 0.8702373518710467, "market_dynamics": 0.661508, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.926976, "high": 68.161667, "low": 66.926976, "close": 67.4866, "volume": 9055}, "trend_line": 59.825723, "activity_lines": {"activity_5": 66.035767, "activity_10": 65.425367, "activity_20": 64.108814, "activity_30": 62.507736}, "trend_signal": 1, "fair_value": 48.804264, "relative_strength": 2.220246, "rate_of_change": 1.2067522299008016, "market_dynamics": 0.72396, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.706525, "high": 67.706525, "low": 64.977874, "close": 65.3294, "volume": 2288}, "trend_line": 60.35124, "activity_lines": {"activity_5": 65.93322, "activity_10": 65.514842, "activity_20": 64.353121, "activity_30": 62.862812}, "trend_signal": 1, "fair_value": 49.008037, "relative_strength": 0.59542, "rate_of_change": 0.8784131200553874, "market_dynamics": 0.723176, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.761377, "high": 66.784465, "low": 65.2995, "close": 65.2995, "volume": 499}, "trend_line": 60.92117, "activity_lines": {"activity_5": 65.838407, "activity_10": 65.549725, "activity_20": 64.554033, "activity_30": 63.182055}, "trend_signal": 1, "fair_value": 49.214026, "relative_strength": 0.403501, "rate_of_change": 0.9443550787026073, "market_dynamics": 0.563036, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.618039, "high": 64.967866, "low": 63.268606, "close": 63.6851, "volume": 2940}, "trend_line": 61.322467, "activity_lines": {"activity_5": 65.118813, "activity_10": 65.25296, "activity_20": 64.57292, "activity_30": 63.360373}, "trend_signal": 1, "fair_value": 49.406496, "relative_strength": -0.156179, "rate_of_change": 0.6587151888251764, "market_dynamics": 0.088234, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.967942, "high": 66.2698, "low": 64.967942, "close": 66.2698, "volume": 627}, "trend_line": 61.747007, "activity_lines": {"activity_5": 65.34222, "activity_10": 65.436276, "activity_20": 64.821913, "activity_30": 63.679556}, "trend_signal": 1, "fair_value": 49.611481, "relative_strength": 0.189053, "rate_of_change": 0.6923074376639158, "market_dynamics": -0.326873, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.031178, "high": 66.5941, "low": 66.031178, "close": 66.5941, "volume": 1071}, "trend_line": 62.192247, "activity_lines": {"activity_5": 65.668893, "activity_10": 65.662898, "activity_20": 65.071693, "activity_30": 63.992271}, "trend_signal": 1, "fair_value": 49.826183, "relative_strength": 0.381901, "rate_of_change": 0.7210713873143654, "market_dynamics": -0.422395, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.596801, "high": 66.865468, "low": 65.5868, "close": 65.5868, "volume": 46397}, "trend_line": 62.483773, "activity_lines": {"activity_5": 65.7193, "activity_10": 65.672078, "activity_20": 65.198101, "activity_30": 64.211275}, "trend_signal": 1, "fair_value": 50.038939, "relative_strength": -0.497575, "rate_of_change": 0.46874974625052135, "market_dynamics": -0.367053, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.237107, "high": 65.7794, "low": 64.251602, "close": 65.7794, "volume": 2383}, "trend_line": 62.833213, "activity_lines": {"activity_5": 65.816747, "activity_10": 65.716424, "activity_20": 65.324721, "activity_30": 64.423896}, "trend_signal": 1, "fair_value": 50.256419, "relative_strength": -0.259115, "rate_of_change": 0.5592491989880337, "market_dynamics": -0.355743, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.153238, "high": 66.936783, "low": 66.153238, "close": 66.8496, "volume": 4377}, "trend_line": 63.179327, "activity_lines": {"activity_5": 66.238933, "activity_10": 65.922995, "activity_20": 65.528685, "activity_30": 64.683018}, "trend_signal": 1, "fair_value": 50.481201, "relative_strength": 0.00183, "rate_of_change": 0.5508456172693253, "market_dynamics": -0.386156, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.546114, "high": 66.586806, "low": 65.6056, "close": 65.6056, "volume": 3445}, "trend_line": 63.443243, "activity_lines": {"activity_5": 66.035487, "activity_10": 65.868056, "activity_20": 65.59219, "activity_30": 64.839551}, "trend_signal": 1, "fair_value": 50.698009, "relative_strength": -0.756866, "rate_of_change": 0.4177252473740371, "market_dynamics": -0.535752, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.862014, "high": 67.115167, "low": 65.837019, "close": 66.4399, "volume": 5107}, "trend_line": 63.75742, "activity_lines": {"activity_5": 66.15442, "activity_10": 65.975567, "activity_20": 65.721159, "activity_30": 65.032884}, "trend_signal": 1, "fair_value": 50.910769, "relative_strength": -0.991905, "rate_of_change": 0.49520955289123664, "market_dynamics": -0.674705, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.706845, "high": 66.716843, "low": 65.257131, "close": 65.4161, "volume": 1253}, "trend_line": 64.044147, "activity_lines": {"activity_5": 65.942367, "activity_10": 65.915964, "activity_20": 65.733111, "activity_30": 65.139896}, "trend_signal": 1, "fair_value": 51.116293, "relative_strength": -2.097123, "rate_of_change": 0.4497154997802483, "market_dynamics": -0.756715, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.117281, "high": 65.316943, "low": 63.637377, "close": 65.0321, "volume": 2854}, "trend_line": 64.233147, "activity_lines": {"activity_5": 65.613693, "activity_10": 65.784965, "activity_20": 65.695205, "activity_30": 65.203635}, "trend_signal": 1, "fair_value": 51.312229, "relative_strength": -2.23107, "rate_of_change": 0.29510893477901606, "market_dynamics": -0.946391, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.657047, "high": 66.073165, "low": 64.547266, "close": 64.8839, "volume": 5192}, "trend_line": 64.38549, "activity_lines": {"activity_5": 65.28544, "activity_10": 65.631884, "activity_20": 65.634473, "activity_30": 65.245619}, "trend_signal": 1, "fair_value": 51.501797, "relative_strength": -2.757838, "rate_of_change": 0.2371719386565349, "market_dynamics": -1.049637, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.937205, "high": 64.987195, "low": 61.998184, "close": 63.4411, "volume": 11086}, "trend_line": 64.50189, "activity_lines": {"activity_5": 64.6073, "activity_10": 65.194678, "activity_20": 65.433279, "activity_30": 65.18469}, "trend_signal": 1, "fair_value": 51.685162, "relative_strength": -4.621738, "rate_of_change": 0.18078607462643945, "market_dynamics": -1.204258, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.087316, "high": 64.112211, "low": 62.1473, "close": 62.1473, "volume": 2403}, "trend_line": 64.545737, "activity_lines": {"activity_5": 63.642193, "activity_10": 64.573667, "activity_20": 65.118234, "activity_30": 65.032781}, "trend_signal": 0, "fair_value": 51.86002, "relative_strength": -5.228062, "rate_of_change": 0.06797785305205711, "market_dynamics": -1.309168, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.534145, "high": 63.314491, "low": 62.534145, "close": 63.2683, "volume": 2273}, "trend_line": 64.59537, "activity_lines": {"activity_5": 63.336927, "activity_10": 64.237325, "activity_20": 64.922144, "activity_30": 64.950366}, "trend_signal": 0, "fair_value": 52.048277, "relative_strength": -4.50269, "rate_of_change": 0.07689586068248014, "market_dynamics": -1.364268, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.362829, "high": 63.846435, "low": 62.317638, "close": 62.5092, "volume": 3813}, "trend_line": 64.658427, "activity_lines": {"activity_5": 62.921813, "activity_10": 63.80512, "activity_20": 64.664838, "activity_30": 64.815774}, "trend_signal": 0, "fair_value": 52.226124, "relative_strength": -5.105358, "rate_of_change": 0.09761845160109862, "market_dynamics": -1.385763, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.657597, "high": 63.027923, "low": 62.1357, "close": 62.1357, "volume": 2831}, "trend_line": 64.655173, "activity_lines": {"activity_5": 62.550393, "activity_10": 63.364464, "activity_20": 64.379058, "activity_30": 64.653018}, "trend_signal": 0, "fair_value": 52.410516, "relative_strength": -3.727952, "rate_of_change": -0.005032600004324747, "market_dynamics": -1.422668, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.83, "high": 62.8861, "low": 60.9259, "close": 60.9259, "volume": 1893}, "trend_line": 64.59713, "activity_lines": {"activity_5": 61.95892, "activity_10": 62.789551, "activity_20": 63.991254, "activity_30": 64.41242}, "trend_signal": 0, "fair_value": 52.57746, "relative_strength": -4.127325, "rate_of_change": -0.08977317251938656, "market_dynamics": -1.426114, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.7344, "high": 61.8046, "low": 59.6915, "close": 59.6915, "volume": 464}, "trend_line": 64.508773, "activity_lines": {"activity_5": 61.12366, "activity_10": 62.075287, "activity_20": 63.51099, "activity_30": 64.095927}, "trend_signal": 0, "fair_value": 52.733103, "relative_strength": -4.312211, "rate_of_change": -0.13678161862609375, "market_dynamics": -1.445337, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.03, "high": 61.03, "low": 57.5991, "close": 57.5991, "volume": 79836}, "trend_line": 64.341213, "activity_lines": {"activity_5": 59.754653, "activity_10": 61.103285, "activity_20": 62.86857, "activity_30": 63.650142}, "trend_signal": 0, "fair_value": 52.867871, "relative_strength": -5.523657, "rate_of_change": -0.2597476160335723, "market_dynamics": -1.387595, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.3659, "high": 60.0374, "low": 57.3659, "close": 60.0374, "volume": 57}, "trend_line": 64.2357, "activity_lines": {"activity_5": 59.57636, "activity_10": 60.716738, "activity_20": 62.49518, "activity_30": 63.372477}, "trend_signal": 0, "fair_value": 53.020023, "relative_strength": -4.775061, "rate_of_change": -0.16398975878804456, "market_dynamics": -1.392812, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.2646, "high": 62.5177, "low": 60.02, "close": 62.5177, "volume": 17229}, "trend_line": 64.178203, "activity_lines": {"activity_5": 60.38962, "activity_10": 60.871967, "activity_20": 62.383066, "activity_30": 63.261638}, "trend_signal": 0, "fair_value": 53.186461, "relative_strength": -4.253563, "rate_of_change": -0.08950941610350306, "market_dynamics": -1.146201, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.2637, "high": 66.59, "low": 63.2637, "close": 66.4553, "volume": 4373}, "trend_line": 64.213093, "activity_lines": {"activity_5": 62.489947, "activity_10": 61.786145, "activity_20": 62.65152, "activity_30": 63.408547}, "trend_signal": 0, "fair_value": 53.378567, "relative_strength": -2.638907, "rate_of_change": 0.05436425198755457, "market_dynamics": -0.703487, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.207, "high": 66.9119, "low": 65.8252, "close": 66.9119, "volume": 328}, "trend_line": 64.286563, "activity_lines": {"activity_5": 64.373847, "activity_10": 62.728538, "activity_20": 62.962578, "activity_30": 63.582664}, "trend_signal": 0, "fair_value": 53.570753, "relative_strength": -2.469352, "rate_of_change": 0.11441591826140561, "market_dynamics": -0.285839, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 67.22, "low": 65.9001, "close": 67.0548, "volume": 1854}, "trend_line": 64.335227, "activity_lines": {"activity_5": 65.82402, "activity_10": 63.610284, "activity_20": 63.285731, "activity_30": 63.76126}, "trend_signal": 0, "fair_value": 53.763122, "relative_strength": -3.122812, "rate_of_change": 0.07569855616639866, "market_dynamics": 0.253617, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.8379, "high": 69.02, "low": 66.8379, "close": 68.8499, "volume": 711}, "trend_line": 64.496897, "activity_lines": {"activity_5": 67.24218, "activity_10": 64.749565, "activity_20": 63.772856, "activity_30": 64.052529}, "trend_signal": 0, "fair_value": 53.965265, "relative_strength": -2.777394, "rate_of_change": 0.2512931212631003, "market_dynamics": 0.592339, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.045, "high": 70.0982, "low": 68.78, "close": 69.518, "volume": 2955}, "trend_line": 64.65061, "activity_lines": {"activity_5": 68.29554, "activity_10": 65.895035, "activity_20": 64.308988, "activity_30": 64.376471}, "trend_signal": 0, "fair_value": 54.165301, "relative_strength": -1.986651, "rate_of_change": 0.23832619420434473, "market_dynamics": 0.773214, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0991, "high": 70.54, "low": 68.47, "close": 70.3996, "volume": 4195}, "trend_line": 64.790687, "activity_lines": {"activity_5": 69.17608, "activity_10": 67.066571, "activity_20": 64.916375, "activity_30": 64.747374}, "trend_signal": 0, "fair_value": 54.36603, "relative_strength": -1.562229, "rate_of_change": 0.21666771589626937, "market_dynamics": 0.893483, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.66, "high": 71.3103, "low": 69.66, "close": 71.3103, "volume": 791}, "trend_line": 64.918143, "activity_lines": {"activity_5": 70.097233, "activity_10": 68.23144, "activity_20": 65.587667, "activity_30": 65.167994}, "trend_signal": 1, "fair_value": 54.569359, "relative_strength": -1.665635, "rate_of_change": 0.1967196303999603, "market_dynamics": 0.959226, "expectation": {"probability": 57.4608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71b9730-43aa-4289-ac3a-535ff3bf11c8/", "share_image": "https://sharemaestro.com/terminal/d71b9730-43aa-4289-ac3a-535ff3bf11c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}