{"ticker": {"uuid": "d71cef20-58dc-4abc-8dce-c919ce2eb0ed", "symbol": "BRMEN", "name": "Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRMEN rose 45.45%, moving from 8.25 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.99 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "45.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.75, "close": 12.0, "volume": 774251}, "trend_line": 11.551333, "activity_lines": {"activity_5": 10.316, "activity_10": 9.442364, "activity_20": 9.133429, "activity_30": 9.769806}, "trend_signal": 0, "fair_value": 7.166538, "relative_strength": -12.985878, "rate_of_change": -2.5313608182303264, "market_dynamics": 0.649748, "expectation": {"probability": 51.1424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.65, "high": 1.94, "low": 1.65, "close": 1.8, "volume": 1953860}, "trend_line": 1.852036, "activity_lines": {"activity_5": 1.64, "activity_10": 1.604909, "activity_20": 1.691571, "activity_30": 1.777106}, "trend_signal": 0, "fair_value": 1.535957, "relative_strength": -22.314048, "rate_of_change": 0.5249231286959959, "market_dynamics": -0.769022, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.74, "volume": 642835}, "trend_line": 1.858437, "activity_lines": {"activity_5": 1.69, "activity_10": 1.626545, "activity_20": 1.688286, "activity_30": 1.769877}, "trend_signal": 0, "fair_value": 1.54097, "relative_strength": -22.332098, "rate_of_change": 0.3456196315838288, "market_dynamics": -0.550149, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.76, "close": 1.85, "volume": 1740956}, "trend_line": 1.868928, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.67, "activity_20": 1.696762, "activity_30": 1.769333}, "trend_signal": 0, "fair_value": 1.546444, "relative_strength": -18.518419, "rate_of_change": 0.5645066257290416, "market_dynamics": 0.041938, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.99, "high": 2.23, "low": 1.99, "close": 2.23, "volume": 1160184}, "trend_line": 1.877283, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.779818, "activity_20": 1.74219, "activity_30": 1.792628}, "trend_signal": 0, "fair_value": 1.553094, "relative_strength": -4.426527, "rate_of_change": 0.4470477193342982, "market_dynamics": 0.520452, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.17, "close": 2.38, "volume": 3658482}, "trend_line": 1.892118, "activity_lines": {"activity_5": 2.11, "activity_10": 1.906364, "activity_20": 1.799619, "activity_30": 1.825061}, "trend_signal": 0, "fair_value": 1.561884, "relative_strength": -4.671646, "rate_of_change": 0.7902378064468666, "market_dynamics": 0.833149, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.39, "high": 2.87, "low": 2.39, "close": 2.75, "volume": 2232325}, "trend_line": 1.914, "activity_lines": {"activity_5": 2.36, "activity_10": 2.086364, "activity_20": 1.890429, "activity_30": 1.880409}, "trend_signal": 0, "fair_value": 1.571948, "relative_strength": 6.043379, "rate_of_change": 1.1564817839056527, "market_dynamics": 1.328172, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.32, "close": 2.36, "volume": 1727473}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.171818, "activity_20": 1.940524, "activity_30": 1.909183}, "trend_signal": 0, "fair_value": 1.579634, "relative_strength": -12.081134, "rate_of_change": 0.12189132706374821, "market_dynamics": 1.397208, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.14, "close": 2.4, "volume": 1374537}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.248909, "activity_20": 1.992619, "activity_30": 1.940387}, "trend_signal": 1, "fair_value": 1.587739, "relative_strength": -14.981052, "rate_of_change": 0.15654899226803962, "market_dynamics": 1.327061, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.25, "close": 2.4, "volume": 1539530}, "trend_line": 1.931333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.309636, "activity_20": 2.042857, "activity_30": 1.971398}, "trend_signal": 1, "fair_value": 1.595519, "relative_strength": -18.353089, "rate_of_change": 0.6252171978494617, "market_dynamics": 1.171768, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.99, "low": 2.4, "close": 2.99, "volume": 3041521}, "trend_line": 1.958667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.461273, "activity_20": 2.146857, "activity_30": 2.039699}, "trend_signal": 1, "fair_value": 1.607163, "relative_strength": -2.240871, "rate_of_change": 1.4152919253179008, "market_dynamics": 1.173474, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.68, "low": 3.23, "close": 3.6, "volume": 3219760}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.699455, "activity_20": 2.303524, "activity_30": 2.145591}, "trend_signal": 1, "fair_value": 1.620479, "relative_strength": 20.386322, "rate_of_change": 2.4335938676661324, "market_dynamics": 1.330834, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4, "high": 4.12, "low": 3.32, "close": 4.11, "volume": 2683466}, "trend_line": 2.076333, "activity_lines": {"activity_5": 3.408, "activity_10": 2.997636, "activity_20": 2.500143, "activity_30": 2.281312}, "trend_signal": 1, "fair_value": 1.637147, "relative_strength": 33.530432, "rate_of_change": 3.488952232754973, "market_dynamics": 1.52388, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.8, "low": 4.0, "close": 4.69, "volume": 1542893}, "trend_line": 2.165667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.358182, "activity_20": 2.74119, "activity_30": 2.449935}, "trend_signal": 1, "fair_value": 1.657044, "relative_strength": 46.458829, "rate_of_change": 4.302489051611665, "market_dynamics": 1.657875, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.69, "high": 4.69, "low": 3.95, "close": 4.4, "volume": 1298410}, "trend_line": 2.254, "activity_lines": {"activity_5": 4.218667, "activity_10": 3.614364, "activity_20": 2.940381, "activity_30": 2.594086}, "trend_signal": 1, "fair_value": 1.675326, "relative_strength": 33.654577, "rate_of_change": 4.078789583070712, "market_dynamics": 1.599981, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.74, "close": 3.74, "volume": 898031}, "trend_line": 2.312333, "activity_lines": {"activity_5": 4.146, "activity_10": 3.711091, "activity_20": 3.063619, "activity_30": 2.689957}, "trend_signal": 1, "fair_value": 1.688158, "relative_strength": 19.214213, "rate_of_change": 2.5879769299024042, "market_dynamics": 1.33101, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.39, "close": 3.99, "volume": 1137446}, "trend_line": 2.378667, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.828545, "activity_20": 3.200571, "activity_30": 2.798194}, "trend_signal": 1, "fair_value": 1.703121, "relative_strength": 26.238907, "rate_of_change": 2.8687044642791455, "market_dynamics": 1.088126, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.62, "close": 3.73, "volume": 992898}, "trend_line": 2.437, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.876182, "activity_20": 3.300667, "activity_30": 2.885376}, "trend_signal": 1, "fair_value": 1.717311, "relative_strength": 14.324491, "rate_of_change": 2.4523399029792627, "market_dynamics": 0.824793, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.62, "close": 3.62, "volume": 891885}, "trend_line": 2.490667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.878909, "activity_20": 3.379667, "activity_30": 2.961699}, "trend_signal": 1, "fair_value": 1.73039, "relative_strength": 9.339887, "rate_of_change": 2.2021748050882377, "market_dynamics": 0.510421, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.55, "close": 3.7, "volume": 1237434}, "trend_line": 2.551, "activity_lines": {"activity_5": 3.726, "activity_10": 3.874, "activity_20": 3.45619, "activity_30": 3.03972}, "trend_signal": 1, "fair_value": 1.743372, "relative_strength": 16.692423, "rate_of_change": 2.422363166171952, "market_dynamics": 0.374865, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.54, "close": 3.7, "volume": 609204}, "trend_line": 2.612667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.845455, "activity_20": 3.522238, "activity_30": 3.113849}, "trend_signal": 1, "fair_value": 1.756354, "relative_strength": 25.720459, "rate_of_change": 2.4173657389259082, "market_dynamics": 0.133597, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.42, "close": 3.78, "volume": 1278402}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.718, "activity_10": 3.818545, "activity_20": 3.586143, "activity_30": 3.189161}, "trend_signal": 1, "fair_value": 1.769442, "relative_strength": 24.847316, "rate_of_change": 2.538899905728505, "market_dynamics": 0.017537, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.65, "close": 3.72, "volume": 931005}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.777455, "activity_20": 3.634905, "activity_30": 3.256323}, "trend_signal": 1, "fair_value": 1.782877, "relative_strength": 22.24291, "rate_of_change": 2.339193729003369, "market_dynamics": -0.098948, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.61, "close": 3.94, "volume": 1117909}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.783455, "activity_20": 3.69519, "activity_30": 3.333634}, "trend_signal": 1, "fair_value": 1.797926, "relative_strength": 27.341913, "rate_of_change": 2.723379608099748, "market_dynamics": -0.187077, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.68, "close": 3.68, "volume": 707138}, "trend_line": 2.884, "activity_lines": {"activity_5": 3.772, "activity_10": 3.755818, "activity_20": 3.720762, "activity_30": 3.389355}, "trend_signal": 1, "fair_value": 1.811715, "relative_strength": 16.979766, "rate_of_change": 2.4026633214183017, "market_dynamics": -0.295618, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.63, "close": 3.63, "volume": 771008}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.732182, "activity_20": 3.734667, "activity_30": 3.437484}, "trend_signal": 1, "fair_value": 1.824655, "relative_strength": 13.079291, "rate_of_change": 2.3231622746185914, "market_dynamics": -0.485767, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.78, "high": 5.29, "low": 3.78, "close": 4.92, "volume": 5185645}, "trend_line": 3.066667, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.945091, "activity_20": 3.865476, "activity_30": 3.564516}, "trend_signal": 1, "fair_value": 1.845417, "relative_strength": 50.461897, "rate_of_change": 3.9195865808200523, "market_dynamics": -0.268964, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.9, "close": 4.51, "volume": 1855008}, "trend_line": 3.167, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.066545, "activity_20": 3.946905, "activity_30": 3.657634}, "trend_signal": 1, "fair_value": 1.863794, "relative_strength": 38.684061, "rate_of_change": 3.271727905246967, "market_dynamics": -0.24802, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 5.19, "low": 4.38, "close": 4.4, "volume": 1853390}, "trend_line": 3.263667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.153818, "activity_20": 4.007619, "activity_30": 3.737183}, "trend_signal": 1, "fair_value": 1.880043, "relative_strength": 33.018753, "rate_of_change": 3.0523208083359665, "market_dynamics": -0.12135, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.0, "close": 4.42, "volume": 1076711}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.230545, "activity_20": 4.060714, "activity_30": 3.811785}, "trend_signal": 1, "fair_value": 1.894265, "relative_strength": 40.2617, "rate_of_change": 2.9823201938188038, "market_dynamics": 0.120851, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 3.97, "volume": 834976}, "trend_line": 3.438333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.212364, "activity_20": 4.061333, "activity_30": 3.851075}, "trend_signal": 1, "fair_value": 1.905643, "relative_strength": 26.799779, "rate_of_change": 2.300892591490624, "market_dynamics": -0.198074, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.57, "close": 3.94, "volume": 779869}, "trend_line": 3.509667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.183818, "activity_20": 4.054429, "activity_30": 3.883441}, "trend_signal": 1, "fair_value": 1.918943, "relative_strength": 22.47069, "rate_of_change": 2.0746681604137756, "market_dynamics": -0.329596, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 2124876}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.894, "activity_10": 4.072364, "activity_20": 4.004, "activity_30": 3.882817}, "trend_signal": 1, "fair_value": 1.928975, "relative_strength": 3.905878, "rate_of_change": 1.6715545947806474, "market_dynamics": -0.575006, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.6, "close": 3.99, "volume": 1069694}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.054, "activity_20": 4.003143, "activity_30": 3.910022}, "trend_signal": 1, "fair_value": 1.943003, "relative_strength": 17.744805, "rate_of_change": 1.9990847266777017, "market_dynamics": -0.80165, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.7, "close": 3.9, "volume": 839396}, "trend_line": 3.695333, "activity_lines": {"activity_5": 3.854, "activity_10": 4.018364, "activity_20": 3.997048, "activity_30": 3.926817}, "trend_signal": 1, "fair_value": 1.956616, "relative_strength": 9.868703, "rate_of_change": 1.5294256315206856, "market_dynamics": -0.850744, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.85, "high": 4.7, "low": 3.85, "close": 4.24, "volume": 2460348}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.040545, "activity_20": 4.025714, "activity_30": 3.961957}, "trend_signal": 1, "fair_value": 1.97188, "relative_strength": 14.593154, "rate_of_change": 1.677791960832754, "market_dynamics": -0.735737, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.24, "high": 4.6, "low": 3.94, "close": 4.49, "volume": 1430331}, "trend_line": 3.815333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.097091, "activity_20": 4.07581, "activity_30": 4.009226}, "trend_signal": 1, "fair_value": 1.988462, "relative_strength": 15.685886, "rate_of_change": 1.5436481142342142, "market_dynamics": -0.492538, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.49, "high": 4.92, "low": 4.2, "close": 4.92, "volume": 2239964}, "trend_line": 3.900667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.239636, "activity_20": 4.164476, "activity_30": 4.080495}, "trend_signal": 1, "fair_value": 2.006662, "relative_strength": 23.212865, "rate_of_change": 2.2366068702260073, "market_dynamics": -0.173816, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.14, "high": 5.7, "low": 4.95, "close": 5.4, "volume": 4478635}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.462, "activity_20": 4.29319, "activity_30": 4.177226}, "trend_signal": 1, "fair_value": 2.029077, "relative_strength": 32.38199, "rate_of_change": 2.5636641118044707, "market_dynamics": 0.414773, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.7, "close": 4.81, "volume": 1617679}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.558909, "activity_20": 4.357238, "activity_30": 4.229441}, "trend_signal": 1, "fair_value": 2.049906, "relative_strength": 20.714296, "rate_of_change": 2.007990167639557, "market_dynamics": 0.579871, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.89, "high": 5.2, "low": 4.54, "close": 5.2, "volume": 1677180}, "trend_line": 4.154667, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.719636, "activity_20": 4.453143, "activity_30": 4.301634}, "trend_signal": 1, "fair_value": 2.073561, "relative_strength": 28.574734, "rate_of_change": 1.805121293800526, "market_dynamics": 0.765041, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2, "high": 7.12, "low": 5.2, "close": 7.12, "volume": 6861806}, "trend_line": 4.272, "activity_lines": {"activity_5": 5.77, "activity_10": 5.207091, "activity_20": 4.724762, "activity_30": 4.492946}, "trend_signal": 1, "fair_value": 2.107001, "relative_strength": 79.141347, "rate_of_change": 2.824125254803823, "market_dynamics": 1.076631, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.12, "high": 7.75, "low": 6.21, "close": 7.46, "volume": 3071698}, "trend_line": 4.383667, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.698545, "activity_20": 5.012857, "activity_30": 4.698624}, "trend_signal": 1, "fair_value": 2.142378, "relative_strength": 78.431824, "rate_of_change": 2.6139279026217164, "market_dynamics": 1.129688, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.45, "high": 7.65, "low": 6.57, "close": 6.57, "volume": 1366426}, "trend_line": 4.446333, "activity_lines": {"activity_5": 6.617333, "activity_10": 5.956182, "activity_20": 5.198381, "activity_30": 4.839677}, "trend_signal": 1, "fair_value": 2.173106, "relative_strength": 54.370141, "rate_of_change": 1.42953376704937, "market_dynamics": 1.260857, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.69, "high": 6.93, "low": 6.09, "close": 6.25, "volume": 1289348}, "trend_line": 4.508, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.108727, "activity_20": 5.340905, "activity_30": 4.956043}, "trend_signal": 1, "fair_value": 2.202638, "relative_strength": 38.00387, "rate_of_change": 1.3869181637992456, "market_dynamics": 1.303541, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.05, "volume": 238180}, "trend_line": 4.585, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.182182, "activity_20": 5.452143, "activity_30": 5.055527}, "trend_signal": 1, "fair_value": 2.23227, "relative_strength": 29.433732, "rate_of_change": 1.7080745341614898, "market_dynamics": 0.966375, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.76, "close": 5.99, "volume": 1488197}, "trend_line": 4.651667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.211818, "activity_20": 5.546143, "activity_30": 5.146172}, "trend_signal": 1, "fair_value": 2.262737, "relative_strength": 28.250496, "rate_of_change": 1.4540239912758954, "market_dynamics": 0.697714, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.05, "high": 6.42, "low": 5.95, "close": 6.4, "volume": 1180617}, "trend_line": 4.740667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.288727, "activity_20": 5.674095, "activity_30": 5.258968}, "trend_signal": 1, "fair_value": 2.29449, "relative_strength": 32.40257, "rate_of_change": 1.9132925895168424, "market_dynamics": 0.589339, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.53, "high": 7.27, "low": 6.53, "close": 7.06, "volume": 1426022}, "trend_line": 4.855333, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.458727, "activity_20": 5.855905, "activity_30": 5.408602}, "trend_signal": 1, "fair_value": 2.331207, "relative_strength": 38.962011, "rate_of_change": 2.418773560766865, "market_dynamics": 0.6249, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.31, "close": 6.47, "volume": 2691914}, "trend_line": 4.947667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.491273, "activity_20": 5.968857, "activity_30": 5.512774}, "trend_signal": 1, "fair_value": 2.363084, "relative_strength": 26.499118, "rate_of_change": 1.901702725642096, "market_dynamics": 0.62196, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.02, "close": 6.51, "volume": 1494625}, "trend_line": 5.041333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.500909, "activity_20": 6.075857, "activity_30": 5.61357}, "trend_signal": 1, "fair_value": 2.394444, "relative_strength": 20.90544, "rate_of_change": 1.8931346834780878, "market_dynamics": 0.495737, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.32, "high": 6.86, "low": 5.67, "close": 5.67, "volume": 1748814}, "trend_line": 5.104333, "activity_lines": {"activity_5": 6.288, "activity_10": 6.334, "activity_20": 6.090762, "activity_30": 5.654129}, "trend_signal": 1, "fair_value": 2.421762, "relative_strength": 4.171989, "rate_of_change": 1.2496694822579608, "market_dynamics": 0.193736, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.6, "close": 5.75, "volume": 1380163}, "trend_line": 5.172, "activity_lines": {"activity_5": 6.064, "activity_10": 6.208, "activity_20": 6.105048, "activity_30": 5.695785}, "trend_signal": 1, "fair_value": 2.448983, "relative_strength": 7.51332, "rate_of_change": 1.3256776154690564, "market_dynamics": -0.235855, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.32, "low": 5.71, "close": 5.81, "volume": 1210145}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.124, "activity_20": 6.114333, "activity_30": 5.736946}, "trend_signal": 1, "fair_value": 2.476467, "relative_strength": 10.392082, "rate_of_change": 1.2052010827532993, "market_dynamics": -0.518751, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.86, "close": 5.32, "volume": 813812}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.964727, "activity_20": 6.068286, "activity_30": 5.742473}, "trend_signal": 1, "fair_value": 2.501622, "relative_strength": -2.810962, "rate_of_change": 1.0443928576955146, "market_dynamics": -0.807687, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.11, "close": 5.14, "volume": 409408}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.789636, "activity_20": 5.998333, "activity_30": 5.73286}, "trend_signal": 1, "fair_value": 2.526031, "relative_strength": -9.202519, "rate_of_change": 0.95165437700889, "market_dynamics": -0.973943, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.94, "close": 5.04, "volume": 1257443}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.612909, "activity_20": 5.914571, "activity_30": 5.713548}, "trend_signal": 0, "fair_value": 2.550205, "relative_strength": -10.219301, "rate_of_change": 0.07491572449218746, "market_dynamics": -1.06338, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.15, "volume": 2829469}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.473455, "activity_20": 5.838667, "activity_30": 5.701075}, "trend_signal": 0, "fair_value": 2.575085, "relative_strength": -10.277786, "rate_of_change": 0.39926390513186283, "market_dynamics": -1.048369, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.15, "high": 5.6, "low": 4.93, "close": 5.48, "volume": 1313700}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.416727, "activity_20": 5.793095, "activity_30": 5.708516}, "trend_signal": 0, "fair_value": 2.60212, "relative_strength": -6.598511, "rate_of_change": 0.6710574952741797, "market_dynamics": -0.96916, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.48, "high": 5.9, "low": 5.43, "close": 5.8, "volume": 1413880}, "trend_line": 5.446667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.446909, "activity_20": 5.777619, "activity_30": 5.73428}, "trend_signal": 0, "fair_value": 2.631085, "relative_strength": -2.543709, "rate_of_change": 0.8517466453680513, "market_dynamics": -0.756547, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.82, "low": 5.55, "close": 6.28, "volume": 3475925}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.576545, "activity_20": 5.803143, "activity_30": 5.788043}, "trend_signal": 1, "fair_value": 2.663289, "relative_strength": 7.171482, "rate_of_change": 1.4137086038122022, "market_dynamics": -0.390703, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.22, "close": 6.43, "volume": 3315029}, "trend_line": 5.606667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.737636, "activity_20": 5.83781, "activity_30": 5.846516}, "trend_signal": 1, "fair_value": 2.696089, "relative_strength": 12.940453, "rate_of_change": 1.5026249772117, "market_dynamics": -0.134877, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.09, "high": 7.5, "low": 6.09, "close": 6.32, "volume": 2717384}, "trend_line": 5.700667, "activity_lines": {"activity_5": 6.216, "activity_10": 5.864909, "activity_20": 5.865286, "activity_30": 5.892538}, "trend_signal": 1, "fair_value": 2.72798, "relative_strength": 16.321155, "rate_of_change": 1.676575405673287, "market_dynamics": 0.080585, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.06, "close": 6.35, "volume": 1043195}, "trend_line": 5.779333, "activity_lines": {"activity_5": 6.312, "activity_10": 5.987273, "activity_20": 5.901048, "activity_30": 5.93443}, "trend_signal": 1, "fair_value": 2.759617, "relative_strength": 17.201673, "rate_of_change": 1.3799437855254504, "market_dynamics": 0.194397, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.0, "close": 6.26, "volume": 1044124}, "trend_line": 5.858, "activity_lines": {"activity_5": 6.32, "activity_10": 6.083455, "activity_20": 5.929286, "activity_30": 5.965441}, "trend_signal": 1, "fair_value": 2.791327, "relative_strength": 16.911548, "rate_of_change": 1.361177838342234, "market_dynamics": 0.115196, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.93, "close": 6.05, "volume": 601799}, "trend_line": 5.918333, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.124364, "activity_20": 5.937476, "activity_30": 5.977828}, "trend_signal": 1, "fair_value": 2.821569, "relative_strength": 10.96496, "rate_of_change": 1.0299248890406276, "market_dynamics": 0.029819, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.86, "close": 6.42, "volume": 1074406}, "trend_line": 5.982667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.216, "activity_20": 5.980905, "activity_30": 6.010194}, "trend_signal": 0, "fair_value": 2.853369, "relative_strength": 17.972525, "rate_of_change": 1.0870290671376646, "market_dynamics": 0.096731, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.7, "close": 5.8, "volume": 724416}, "trend_line": 6.012, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.169818, "activity_20": 5.963238, "activity_30": 5.998409}, "trend_signal": 0, "fair_value": 2.881602, "relative_strength": 7.045402, "rate_of_change": 0.49029972752953466, "market_dynamics": 0.058038, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.55, "close": 5.65, "volume": 800783}, "trend_line": 6.020333, "activity_lines": {"activity_5": 5.938, "activity_10": 6.084545, "activity_20": 5.934143, "activity_30": 5.975054}, "trend_signal": 0, "fair_value": 2.909564, "relative_strength": 1.754413, "rate_of_change": 0.13860612109115716, "market_dynamics": 0.00917, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.25, "close": 5.28, "volume": 671232}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.686, "activity_10": 5.928909, "activity_20": 5.876524, "activity_30": 5.92729}, "trend_signal": 0, "fair_value": 2.934057, "relative_strength": -4.019287, "rate_of_change": 0.26023477438871995, "market_dynamics": -0.145356, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.81, "close": 4.98, "volume": 736841}, "trend_line": 6.028667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.728182, "activity_20": 5.796, "activity_30": 5.859161}, "trend_signal": 0, "fair_value": 2.957155, "relative_strength": -3.226012, "rate_of_change": -0.12148774022530064, "market_dynamics": -0.456432, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.87, "high": 5.22, "low": 4.35, "close": 4.35, "volume": 1769495}, "trend_line": 5.936333, "activity_lines": {"activity_5": 4.974, "activity_10": 5.436545, "activity_20": 5.662762, "activity_30": 5.75086}, "trend_signal": 0, "fair_value": 2.976906, "relative_strength": -13.348993, "rate_of_change": -1.5315823547726244, "market_dynamics": -0.691686, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.24, "high": 4.99, "low": 4.24, "close": 4.95, "volume": 1218887}, "trend_line": 5.852667, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.291818, "activity_20": 5.592952, "activity_30": 5.687226}, "trend_signal": 0, "fair_value": 3.000463, "relative_strength": -0.708195, "rate_of_change": -1.4093885905659271, "market_dynamics": -0.913377, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.95, "high": 5.98, "low": 4.95, "close": 5.03, "volume": 3540666}, "trend_line": 5.801333, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.186545, "activity_20": 5.534571, "activity_30": 5.634151}, "trend_signal": 0, "fair_value": 3.02441, "relative_strength": -0.654637, "rate_of_change": -0.8771044038555526, "market_dynamics": -0.936833, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.67, "close": 4.89, "volume": 1014774}, "trend_line": 5.756, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.079818, "activity_20": 5.466571, "activity_30": 5.575355}, "trend_signal": 0, "fair_value": 3.047501, "relative_strength": -3.38534, "rate_of_change": -0.7814238555173337, "market_dynamics": -1.047808, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.95, "high": 6.49, "low": 4.85, "close": 6.39, "volume": 3257994}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.270727, "activity_20": 5.543476, "activity_30": 5.616258}, "trend_signal": 0, "fair_value": 3.080248, "relative_strength": 21.356953, "rate_of_change": 0.19689020152883238, "market_dynamics": -0.68634, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.02, "high": 6.89, "low": 5.5, "close": 6.89, "volume": 2981133}, "trend_line": 5.797333, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.546364, "activity_20": 5.662048, "activity_30": 5.688688}, "trend_signal": 0, "fair_value": 3.115997, "relative_strength": 26.87005, "rate_of_change": 0.5201711085522589, "market_dynamics": -0.197805, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.89, "high": 6.89, "low": 5.79, "close": 6.18, "volume": 1474207}, "trend_line": 5.79, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.684364, "activity_20": 5.70419, "activity_30": 5.713376}, "trend_signal": 0, "fair_value": 3.147397, "relative_strength": 11.179799, "rate_of_change": -0.12648919770522124, "market_dynamics": 0.020759, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.33, "high": 6.92, "low": 6.33, "close": 6.89, "volume": 1678622}, "trend_line": 5.784333, "activity_lines": {"activity_5": 6.500667, "activity_10": 5.944545, "activity_20": 5.809048, "activity_30": 5.784344}, "trend_signal": 1, "fair_value": 3.183186, "relative_strength": 22.234376, "rate_of_change": -0.09787564766839146, "market_dynamics": 0.536367, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 5.96, "close": 5.96, "volume": 1321006}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.013091, "activity_20": 5.818619, "activity_30": 5.795677}, "trend_signal": 1, "fair_value": 3.212282, "relative_strength": 1.164776, "rate_of_change": -0.2938973257590866, "market_dynamics": 0.507015, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.26, "close": 5.56, "volume": 1854214}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.104, "activity_10": 5.996545, "activity_20": 5.789333, "activity_30": 5.782301}, "trend_signal": 1, "fair_value": 3.23979, "relative_strength": -6.035519, "rate_of_change": -0.5490579441138482, "market_dynamics": 0.301998, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.05, "close": 5.22, "volume": 1002779}, "trend_line": 5.720667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.907636, "activity_20": 5.731095, "activity_30": 5.749032}, "trend_signal": 1, "fair_value": 3.26528, "relative_strength": -7.998281, "rate_of_change": -0.26152145862025405, "market_dynamics": 0.18156, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.85, "low": 4.95, "close": 5.7, "volume": 1753708}, "trend_line": 5.719, "activity_lines": {"activity_5": 5.658, "activity_10": 5.890182, "activity_20": 5.724333, "activity_30": 5.747699}, "trend_signal": 0, "fair_value": 3.294092, "relative_strength": -2.673592, "rate_of_change": -0.029139958679633315, "market_dynamics": 0.048868, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.58, "close": 5.6, "volume": 655209}, "trend_line": 5.712, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.840909, "activity_20": 5.711, "activity_30": 5.740022}, "trend_signal": 0, "fair_value": 3.321368, "relative_strength": -4.97584, "rate_of_change": -0.12239902080784335, "market_dynamics": -0.013168, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.13, "close": 5.3, "volume": 866457}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.726727, "activity_20": 5.672667, "activity_30": 5.713441}, "trend_signal": 0, "fair_value": 3.344118, "relative_strength": -8.86203, "rate_of_change": -0.01167717086834687, "market_dynamics": -0.068988, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.99, "close": 5.1, "volume": 594967}, "trend_line": 5.71, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.568727, "activity_20": 5.619857, "activity_30": 5.674}, "trend_signal": 0, "fair_value": 3.366603, "relative_strength": -12.927468, "rate_of_change": -0.023339560134206964, "market_dynamics": -0.074502, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.04, "high": 5.4, "low": 5.0, "close": 5.29, "volume": 795634}, "trend_line": 5.718333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.468727, "activity_20": 5.589667, "activity_30": 5.646903}, "trend_signal": 0, "fair_value": 3.390835, "relative_strength": -10.982693, "rate_of_change": 0.14593695271454235, "market_dynamics": -0.224838, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.0, "close": 5.08, "volume": 1028934}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.204, "activity_10": 5.359636, "activity_20": 5.544857, "activity_30": 5.60572}, "trend_signal": 0, "fair_value": 3.414208, "relative_strength": -13.70991, "rate_of_change": -0.04079860336920114, "market_dynamics": -0.367523, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.88, "close": 4.88, "volume": 468763}, "trend_line": 5.696, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.234182, "activity_20": 5.484429, "activity_30": 5.551785}, "trend_signal": 0, "fair_value": 3.435364, "relative_strength": -16.65189, "rate_of_change": -0.3498950314905609, "market_dynamics": -0.59407, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.8, "close": 4.95, "volume": 361697}, "trend_line": 5.667667, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.158, "activity_20": 5.434333, "activity_30": 5.503656}, "trend_signal": 0, "fair_value": 3.457578, "relative_strength": -14.736425, "rate_of_change": -0.49741924157303274, "market_dynamics": -0.874608, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.66, "close": 4.76, "volume": 705470}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.912667, "activity_10": 5.065636, "activity_20": 5.367714, "activity_30": 5.445097}, "trend_signal": 0, "fair_value": 3.479266, "relative_strength": -15.43534, "rate_of_change": -0.8939657181693949, "market_dynamics": -1.129965, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.53, "close": 4.55, "volume": 766253}, "trend_line": 5.554333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.949636, "activity_20": 5.282143, "activity_30": 5.376258}, "trend_signal": 0, "fair_value": 3.500015, "relative_strength": -19.486699, "rate_of_change": -1.1156667260103301, "market_dynamics": -1.325669, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.54, "high": 5.1, "low": 4.54, "close": 5.1, "volume": 1023491}, "trend_line": 5.513667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.945818, "activity_20": 5.248, "activity_30": 5.346946}, "trend_signal": 0, "fair_value": 3.524574, "relative_strength": -16.815426, "rate_of_change": -0.7321491167346263, "market_dynamics": -1.270512, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.31, "low": 4.72, "close": 4.95, "volume": 867352}, "trend_line": 5.467, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.925636, "activity_20": 5.198857, "activity_30": 5.310581}, "trend_signal": 0, "fair_value": 3.548171, "relative_strength": -20.833062, "rate_of_change": -0.8463877125695157, "market_dynamics": -1.105107, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.76, "high": 5.44, "low": 4.61, "close": 4.74, "volume": 1486450}, "trend_line": 5.416333, "activity_lines": {"activity_5": 4.844, "activity_10": 4.879091, "activity_20": 5.130095, "activity_30": 5.263677}, "trend_signal": 0, "fair_value": 3.570097, "relative_strength": -8.236708, "rate_of_change": -0.9267788549478654, "market_dynamics": -0.884176, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 5.37, "low": 4.75, "close": 5.37, "volume": 1074855}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.957273, "activity_20": 5.122048, "activity_30": 5.260688}, "trend_signal": 0, "fair_value": 3.595817, "relative_strength": -2.121916, "rate_of_change": -0.41847500882977606, "market_dynamics": -0.464851, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 6.25, "low": 5.3, "close": 5.64, "volume": 2331603}, "trend_line": 5.367667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.079636, "activity_20": 5.144571, "activity_30": 5.276581}, "trend_signal": 0, "fair_value": 3.622536, "relative_strength": 6.038796, "rate_of_change": -0.48204681527428006, "market_dynamics": -0.027087, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.53, "close": 5.53, "volume": 1134879}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.175636, "activity_20": 5.162571, "activity_30": 5.287054}, "trend_signal": 0, "fair_value": 3.649608, "relative_strength": 4.052513, "rate_of_change": -0.16767060996891836, "market_dynamics": 0.318817, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.61, "high": 5.84, "low": 5.45, "close": 5.61, "volume": 1635996}, "trend_line": 5.357333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.278, "activity_20": 5.191286, "activity_30": 5.303269}, "trend_signal": 0, "fair_value": 3.677558, "relative_strength": 6.337739, "rate_of_change": -0.024894250753031425, "market_dynamics": 0.698592, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.58, "close": 5.75, "volume": 1103354}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.392545, "activity_20": 5.239429, "activity_30": 5.328602}, "trend_signal": 0, "fair_value": 3.706527, "relative_strength": 7.789301, "rate_of_change": 0.2924402869860907, "market_dynamics": 0.86433, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.25, "volume": 830621}, "trend_line": 5.382, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.401636, "activity_20": 5.240952, "activity_30": 5.320667}, "trend_signal": 0, "fair_value": 3.732495, "relative_strength": 1.656298, "rate_of_change": 0.16750418760467992, "market_dynamics": 0.722253, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.02, "close": 5.42, "volume": 707976}, "trend_line": 5.417667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.432727, "activity_20": 5.260143, "activity_30": 5.323118}, "trend_signal": 0, "fair_value": 3.759065, "relative_strength": 2.653064, "rate_of_change": 0.6627090301003365, "market_dynamics": 0.678149, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.29, "close": 5.34, "volume": 836411}, "trend_line": 5.430667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.433455, "activity_20": 5.270762, "activity_30": 5.318108}, "trend_signal": 0, "fair_value": 3.785772, "relative_strength": -1.569422, "rate_of_change": 0.23995568572228415, "market_dynamics": 0.535566, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.31, "close": 5.5, "volume": 1219991}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.458909, "activity_20": 5.298333, "activity_30": 5.322581}, "trend_signal": 0, "fair_value": 3.813302, "relative_strength": 4.561389, "rate_of_change": 0.28847285241390064, "market_dynamics": 0.460581, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.27, "close": 5.27, "volume": 881198}, "trend_line": 5.459, "activity_lines": {"activity_5": 5.364, "activity_10": 5.432545, "activity_20": 5.304476, "activity_30": 5.311204}, "trend_signal": 0, "fair_value": 3.839438, "relative_strength": 3.813931, "rate_of_change": 0.23257850741039043, "market_dynamics": 0.445378, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.31, "high": 5.5, "low": 5.15, "close": 5.5, "volume": 367934}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.438364, "activity_20": 5.332667, "activity_30": 5.313849}, "trend_signal": 0, "fair_value": 3.866927, "relative_strength": 2.98751, "rate_of_change": -0.5434511815350777, "market_dynamics": 0.43932, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.0, "close": 5.2, "volume": 536048}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.387273, "activity_20": 5.330381, "activity_30": 5.299054}, "trend_signal": 0, "fair_value": 3.892859, "relative_strength": -0.973639, "rate_of_change": -1.0375675980824812, "market_dynamics": 0.270724, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.01, "close": 5.1, "volume": 353532}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.256, "activity_10": 5.326, "activity_20": 5.319, "activity_30": 5.281441}, "trend_signal": 0, "fair_value": 3.918028, "relative_strength": -1.990218, "rate_of_change": -0.6700167504187693, "market_dynamics": -0.00417, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.01, "close": 5.29, "volume": 624873}, "trend_line": 5.283667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.307091, "activity_20": 5.325619, "activity_30": 5.278409}, "trend_signal": 0, "fair_value": 3.944618, "relative_strength": -0.817676, "rate_of_change": -0.999306726625434, "market_dynamics": -0.075142, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.11, "high": 5.5, "low": 5.11, "close": 5.25, "volume": 828637}, "trend_line": 5.26, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.286727, "activity_20": 5.326476, "activity_30": 5.276237}, "trend_signal": 0, "fair_value": 3.970952, "relative_strength": -10.020882, "rate_of_change": -0.44792754728866424, "market_dynamics": -0.295938, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.28, "high": 6.31, "low": 5.28, "close": 5.99, "volume": 1518622}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.41, "activity_20": 5.396381, "activity_30": 5.323333}, "trend_signal": 1, "fair_value": 4.002273, "relative_strength": 1.556737, "rate_of_change": 0.2724904942965893, "market_dynamics": 0.05104, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.79, "high": 6.39, "low": 5.73, "close": 6.05, "volume": 1163300}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.530727, "activity_20": 5.466143, "activity_30": 5.373376}, "trend_signal": 1, "fair_value": 4.034142, "relative_strength": 2.27764, "rate_of_change": 0.5245592191467474, "market_dynamics": 0.468573, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.15, "high": 6.98, "low": 6.15, "close": 6.9, "volume": 2305181}, "trend_line": 5.342, "activity_lines": {"activity_5": 6.164, "activity_10": 5.794545, "activity_20": 5.609714, "activity_30": 5.476473}, "trend_signal": 1, "fair_value": 4.071052, "relative_strength": 13.343764, "rate_of_change": 0.754432289702, "market_dynamics": 0.94441, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.49, "high": 8.75, "low": 7.2, "close": 8.6, "volume": 2176507}, "trend_line": 5.442, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.339091, "activity_20": 5.906619, "activity_30": 5.686667}, "trend_signal": 1, "fair_value": 4.118413, "relative_strength": 39.025959, "rate_of_change": 1.8719580681392838, "market_dynamics": 1.530656, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.98, "high": 12.14, "low": 8.98, "close": 11.06, "volume": 3528928}, "trend_line": 5.634, "activity_lines": {"activity_5": 8.566, "activity_10": 7.274545, "activity_20": 6.420429, "activity_30": 6.049118}, "trend_signal": 1, "fair_value": 4.181503, "relative_strength": 72.979134, "rate_of_change": 3.528114663726574, "market_dynamics": 1.715767, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.12, "high": 14.22, "low": 10.12, "close": 14.22, "volume": 3020225}, "trend_line": 5.938, "activity_lines": {"activity_5": 10.732667, "activity_10": 8.679273, "activity_20": 7.205095, "activity_30": 6.603054}, "trend_signal": 1, "fair_value": 4.26493, "relative_strength": 119.691674, "rate_of_change": 5.395811146609857, "market_dynamics": 1.878931, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.3, "low": 11.52, "close": 13.1, "volume": 2744214}, "trend_line": 6.198333, "activity_lines": {"activity_5": 11.977333, "activity_10": 9.721818, "activity_20": 7.840952, "activity_30": 7.065118}, "trend_signal": 1, "fair_value": 4.339063, "relative_strength": 90.35746, "rate_of_change": 4.384186594813071, "market_dynamics": 1.868068, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.1, "high": 16.98, "low": 13.1, "close": 16.85, "volume": 4133176}, "trend_line": 6.590667, "activity_lines": {"activity_5": 14.002, "activity_10": 11.302545, "activity_20": 8.798429, "activity_30": 7.752323}, "trend_signal": 1, "fair_value": 4.433574, "relative_strength": 139.983558, "rate_of_change": 6.329669606328024, "market_dynamics": 1.868068, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.879999, "high": 19.1, "low": 15.6, "close": 16.0, "volume": 3534773}, "trend_line": 6.961333, "activity_lines": {"activity_5": 15.08, "activity_10": 12.515091, "activity_20": 9.621048, "activity_30": 8.359376}, "trend_signal": 1, "fair_value": 4.521782, "relative_strength": 133.713754, "rate_of_change": 5.624104510211181, "market_dynamics": 1.853841, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 18.879999, "low": 16.1, "close": 16.65, "volume": 2750585}, "trend_line": 7.351333, "activity_lines": {"activity_5": 15.881333, "activity_10": 13.651091, "activity_20": 10.456095, "activity_30": 8.984452}, "trend_signal": 1, "fair_value": 4.61676, "relative_strength": 144.184123, "rate_of_change": 5.602375292203384, "market_dynamics": 1.783802, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.9, "high": 17.9, "low": 12.74, "close": 12.82, "volume": 2452062}, "trend_line": 7.62, "activity_lines": {"activity_5": 15.033333, "activity_10": 13.883455, "activity_20": 10.874476, "activity_30": 9.337269}, "trend_signal": 1, "fair_value": 4.687553, "relative_strength": 69.853834, "rate_of_change": 3.654670520298832, "market_dynamics": 1.50553, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.16, "high": 14.98, "low": 12.35, "close": 12.5, "volume": 1534349}, "trend_line": 7.885, "activity_lines": {"activity_5": 14.172, "activity_10": 13.933455, "activity_20": 11.226333, "activity_30": 9.652108}, "trend_signal": 1, "fair_value": 4.756742, "relative_strength": 64.984177, "rate_of_change": 3.477690288713906, "market_dynamics": 1.102546, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 14.15, "low": 11.81, "close": 14.15, "volume": 1304271}, "trend_line": 8.186667, "activity_lines": {"activity_5": 13.900667, "activity_10": 14.166182, "activity_20": 11.701619, "activity_30": 10.056301}, "trend_signal": 1, "fair_value": 4.83728, "relative_strength": 87.776111, "rate_of_change": 3.8258338617628422, "market_dynamics": 0.721107, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.35, "low": 13.08, "close": 14.9, "volume": 1622114}, "trend_line": 8.518333, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.403455, "activity_20": 12.206381, "activity_30": 10.489419}, "trend_signal": 1, "fair_value": 4.921813, "relative_strength": 95.403813, "rate_of_change": 4.0512946233186256, "market_dynamics": 0.408384, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 22.0, "low": 14.9, "close": 21.379999, "volume": 2509970}, "trend_line": 9.073, "activity_lines": {"activity_5": 16.451333, "activity_10": 15.704363, "activity_20": 13.283524, "activity_30": 11.319204}, "trend_signal": 1, "fair_value": 5.047803, "relative_strength": 182.73004, "rate_of_change": 6.511450068927808, "market_dynamics": 0.511239, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.299999, "high": 22.98, "low": 18.799999, "close": 21.540001, "volume": 1544499}, "trend_line": 9.612, "activity_lines": {"activity_5": 18.581333, "activity_10": 16.846727, "activity_20": 14.29919, "activity_30": 12.123527}, "trend_signal": 1, "fair_value": 5.175021, "relative_strength": 156.417554, "rate_of_change": 5.940703185274988, "market_dynamics": 0.70362, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 19.0, "close": 21.0, "volume": 1032894}, "trend_line": 10.124, "activity_lines": {"activity_5": 19.95, "activity_10": 17.757818, "activity_20": 15.187048, "activity_30": 12.858237}, "trend_signal": 1, "fair_value": 5.299429, "relative_strength": 141.077639, "rate_of_change": 5.326674989596342, "market_dynamics": 0.864584, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.639999, "high": 23.0, "low": 20.120001, "close": 20.120001, "volume": 798679}, "trend_line": 10.610333, "activity_lines": {"activity_5": 20.458667, "activity_10": 18.365273, "activity_20": 15.915857, "activity_30": 13.50314}, "trend_signal": 1, "fair_value": 5.418725, "relative_strength": 125.703947, "rate_of_change": 4.803763334650337, "market_dynamics": 0.961928, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 20.5, "low": 16.5, "close": 19.959999, "volume": 804673}, "trend_line": 11.088667, "activity_lines": {"activity_5": 20.516, "activity_10": 18.884182, "activity_20": 16.557905, "activity_30": 14.106344}, "trend_signal": 1, "fair_value": 5.536751, "relative_strength": 125.376196, "rate_of_change": 4.5081902707483215, "market_dynamics": 0.823987, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.66, "high": 21.68, "low": 18.879999, "close": 20.18, "volume": 654643}, "trend_line": 11.569667, "activity_lines": {"activity_5": 20.309333, "activity_10": 19.371091, "activity_20": 17.151048, "activity_30": 14.692882}, "trend_signal": 1, "fair_value": 5.656268, "relative_strength": 114.501578, "rate_of_change": 4.337762149408957, "market_dynamics": 0.650274, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 17.200001, "close": 17.5, "volume": 632989}, "trend_line": 11.978, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.306545, "activity_20": 17.417857, "activity_30": 15.075484}, "trend_signal": 1, "fair_value": 5.75576, "relative_strength": 82.787936, "rate_of_change": 3.529340991404497, "market_dynamics": 0.319446, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.8, "high": 20.879999, "low": 15.8, "close": 19.200001, "volume": 859039}, "trend_line": 12.437333, "activity_lines": {"activity_5": 19.105334, "activity_10": 19.466, "activity_20": 17.791762, "activity_30": 15.541419}, "trend_signal": 1, "fair_value": 5.866433, "relative_strength": 93.675195, "rate_of_change": 3.8348054767073045, "market_dynamics": 0.033039, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.15, "high": 20.34, "low": 18.5, "close": 19.01, "volume": 394040}, "trend_line": 12.893, "activity_lines": {"activity_5": 18.978, "activity_10": 19.469091, "activity_20": 18.084952, "activity_30": 15.965462}, "trend_signal": 1, "fair_value": 5.974872, "relative_strength": 82.204438, "rate_of_change": 3.6637034644002857, "market_dynamics": -0.25763, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.01, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 619703}, "trend_line": 13.326333, "activity_lines": {"activity_5": 18.754667, "activity_10": 19.291091, "activity_20": 18.271905, "activity_30": 16.327204}, "trend_signal": 1, "fair_value": 6.078782, "relative_strength": 72.89318, "rate_of_change": 3.3609943380128695, "market_dynamics": -0.544322, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.797337, "high": 9.813224, "low": 8.732869, "close": 8.95, "volume": 1320919}, "trend_line": 13.449, "activity_lines": {"activity_5": 15.445333, "activity_10": 17.311273, "activity_20": 17.502191, "activity_30": 16.04486}, "trend_signal": 1, "fair_value": 6.121346, "relative_strength": -16.386878, "rate_of_change": 0.9204857780456174, "market_dynamics": -0.738603, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.79, "high": 9.3, "low": 8.0, "close": 8.0, "volume": 781678}, "trend_line": 13.532333, "activity_lines": {"activity_5": 12.568, "activity_10": 15.384727, "activity_20": 16.652048, "activity_30": 15.693312}, "trend_signal": 0, "fair_value": 6.159551, "relative_strength": -26.795832, "rate_of_change": 0.6196222767491982, "market_dynamics": -0.9927, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.52, "high": 10.58, "low": 7.52, "close": 10.58, "volume": 1586033}, "trend_line": 13.711667, "activity_lines": {"activity_5": 11.184, "activity_10": 14.173455, "activity_20": 16.077238, "activity_30": 15.502839}, "trend_signal": 0, "fair_value": 6.213462, "relative_strength": -9.371942, "rate_of_change": 1.3252260345647775, "market_dynamics": -1.113598, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.61, "high": 12.79, "low": 11.4, "close": 11.79, "volume": 2468970}, "trend_line": 13.934667, "activity_lines": {"activity_5": 10.778, "activity_10": 13.371636, "activity_20": 15.629667, "activity_30": 15.37886}, "trend_signal": 0, "fair_value": 6.275128, "relative_strength": -3.54728, "rate_of_change": 1.6263522152339245, "market_dynamics": -1.105172, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.31, "low": 9.7, "close": 9.7, "volume": 1284483}, "trend_line": 14.081667, "activity_lines": {"activity_5": 10.156667, "activity_10": 12.341273, "activity_20": 15.007143, "activity_30": 15.105656}, "trend_signal": 0, "fair_value": 6.324423, "relative_strength": -22.967909, "rate_of_change": 1.0549229486431233, "market_dynamics": -1.106844, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 11.1, "low": 9.68, "close": 9.99, "volume": 1259272}, "trend_line": 14.239667, "activity_lines": {"activity_5": 10.218667, "activity_10": 11.550182, "activity_20": 14.442238, "activity_30": 14.841677}, "trend_signal": 0, "fair_value": 6.375577, "relative_strength": -25.827867, "rate_of_change": 1.1220262487388835, "market_dynamics": -1.035328, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.86, "close": 10.15, "volume": 1040472}, "trend_line": 14.378333, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.973455, "activity_20": 13.924286, "activity_30": 14.577828}, "trend_signal": 0, "fair_value": 6.429423, "relative_strength": -23.271701, "rate_of_change": 0.9738008620566677, "market_dynamics": -1.060042, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.48, "high": 10.91, "low": 9.54, "close": 9.75, "volume": 1084286}, "trend_line": 14.501667, "activity_lines": {"activity_5": 10.034, "activity_10": 10.457636, "activity_20": 13.380952, "activity_30": 14.279226}, "trend_signal": 0, "fair_value": 6.479167, "relative_strength": -29.975689, "rate_of_change": 0.8577767673067513, "market_dynamics": -1.156483, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.6, "close": 8.79, "volume": 1592839}, "trend_line": 14.564667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.939091, "activity_20": 12.759286, "activity_30": 13.910731}, "trend_signal": 0, "fair_value": 6.522692, "relative_strength": -35.922702, "rate_of_change": 0.4344328138275456, "market_dynamics": -1.128453, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.79, "high": 8.88, "low": 7.85, "close": 8.45, "volume": 1842220}, "trend_line": 14.559667, "activity_lines": {"activity_5": 9.13, "activity_10": 9.544545, "activity_20": 12.130762, "activity_30": 13.516237}, "trend_signal": 0, "fair_value": 6.564167, "relative_strength": -37.606566, "rate_of_change": -0.034329655460030646, "market_dynamics": -1.091949, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.3, "close": 7.33, "volume": 1300885}, "trend_line": 14.435333, "activity_lines": {"activity_5": 8.431333, "activity_10": 9.129091, "activity_20": 11.426286, "activity_30": 13.049806}, "trend_signal": 0, "fair_value": 6.598269, "relative_strength": -42.061844, "rate_of_change": -0.8539618385502861, "market_dynamics": -1.105154, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.15, "high": 8.72, "low": 6.83, "close": 8.25, "volume": 1362496}, "trend_line": 14.236333, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.910364, "activity_20": 10.876333, "activity_30": 12.650753}, "trend_signal": 0, "fair_value": 6.639038, "relative_strength": -36.498838, "rate_of_change": -1.3785618939306759, "market_dynamics": -1.089898, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 9.35, "low": 8.3, "close": 9.15, "volume": 818772}, "trend_line": 14.104667, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.850727, "activity_20": 10.475381, "activity_30": 12.322602}, "trend_signal": 0, "fair_value": 6.685833, "relative_strength": -29.56933, "rate_of_change": -0.9248589506862543, "market_dynamics": -1.078752, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.01, "high": 9.86, "low": 9.0, "close": 9.3, "volume": 1061645}, "trend_line": 13.853, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.844364, "activity_20": 10.145143, "activity_30": 12.012624}, "trend_signal": 0, "fair_value": 6.733974, "relative_strength": -26.694275, "rate_of_change": -1.7842817558188322, "market_dynamics": -1.008348, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3, "high": 9.31, "low": 8.4, "close": 8.45, "volume": 980145}, "trend_line": 13.601333, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.728727, "activity_20": 9.785476, "activity_30": 11.664043}, "trend_signal": 0, "fair_value": 6.776346, "relative_strength": -34.685932, "rate_of_change": -1.8166967443874933, "market_dynamics": -0.76466, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 10.5, "low": 8.15, "close": 10.5, "volume": 1830266}, "trend_line": 13.396333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.008545, "activity_20": 9.675857, "activity_30": 11.463957}, "trend_signal": 0, "fair_value": 6.832756, "relative_strength": -25.62349, "rate_of_change": -1.5072052129008242, "market_dynamics": -0.349089, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 7.8, "close": 7.81, "volume": 2477276}, "trend_line": 13.229333, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.79, "activity_20": 9.356143, "activity_30": 11.103548}, "trend_signal": 0, "fair_value": 6.872244, "relative_strength": -46.559299, "rate_of_change": -1.246609799860901, "market_dynamics": -0.037669, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81, "high": 8.5, "low": 7.4, "close": 7.41, "volume": 1766241}, "trend_line": 13.059667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.541273, "activity_20": 9.044476, "activity_30": 10.728108}, "trend_signal": 0, "fair_value": 6.909359, "relative_strength": -48.573051, "rate_of_change": -1.2824985205225479, "market_dynamics": 0.135668, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.66, "close": 7.0, "volume": 1819838}, "trend_line": 12.821333, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.260545, "activity_20": 8.749905, "activity_30": 10.337161}, "trend_signal": 0, "fair_value": 6.944936, "relative_strength": -51.449063, "rate_of_change": -1.8249623057004445, "market_dynamics": 0.198957, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 8.97, "low": 6.3, "close": 8.97, "volume": 6693412}, "trend_line": 12.623667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.370545, "activity_20": 8.700143, "activity_30": 10.088688}, "trend_signal": 0, "fair_value": 6.992821, "relative_strength": -40.367743, "rate_of_change": -1.5416961715291218, "market_dynamics": 0.230903, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.79, "high": 9.86, "low": 8.64, "close": 9.2, "volume": 2765878}, "trend_line": 12.217667, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.512909, "activity_20": 8.717667, "activity_30": 9.867806}, "trend_signal": 0, "fair_value": 7.042179, "relative_strength": -35.988234, "rate_of_change": -3.2161811619397027, "market_dynamics": 0.286141, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 10.6, "low": 9.5, "close": 10.55, "volume": 2583078}, "trend_line": 11.851333, "activity_lines": {"activity_5": 9.191333, "activity_10": 8.866727, "activity_20": 8.862571, "activity_30": 9.760215}, "trend_signal": 0, "fair_value": 7.100192, "relative_strength": -23.879234, "rate_of_change": -2.998395683889569, "market_dynamics": 0.474123, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.75, "close": 12.0, "volume": 774251}, "trend_line": 11.551333, "activity_lines": {"activity_5": 10.316, "activity_10": 9.442364, "activity_20": 9.133429, "activity_30": 9.769806}, "trend_signal": 0, "fair_value": 7.166538, "relative_strength": -12.985878, "rate_of_change": -2.5313608182303264, "market_dynamics": 0.649748, "expectation": {"probability": 51.1424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71cef20-58dc-4abc-8dce-c919ce2eb0ed/", "share_image": "https://sharemaestro.com/terminal/d71cef20-58dc-4abc-8dce-c919ce2eb0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}