{"ticker": {"uuid": "d71d16b7-6649-4943-8b65-649072a2408d", "symbol": "MFLX", "name": "FIRST TRUST FLEXIBLE MUNICIPAL HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFLX rose 0.78%, moving from 17.09 to 17.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.30 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 17.31, "low": 16.97, "close": 17.2208, "volume": 33510}, "trend_line": 16.876943, "activity_lines": {"activity_5": 17.08948, "activity_10": 17.053878, "activity_20": 17.008303, "activity_30": 16.956911}, "trend_signal": 1, "fair_value": 15.855496, "relative_strength": -15.304385, "rate_of_change": 0.10831213802407635, "market_dynamics": -0.434631, "expectation": {"probability": 59.9108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.66645, "high": 14.728634, "low": 14.5865, "close": 14.6398, "volume": 16436}, "trend_line": 14.54246, "activity_lines": {"activity_5": 14.62248, "activity_10": 14.650355, "activity_20": 14.638778, "activity_30": 14.615557}, "trend_signal": 1, "fair_value": 15.672533, "relative_strength": -14.894534, "rate_of_change": 0.21198761247564857, "market_dynamics": -0.016084, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.63975, "high": 14.781883, "low": 14.621983, "close": 14.773, "volume": 2755}, "trend_line": 14.562617, "activity_lines": {"activity_5": 14.67212, "activity_10": 14.666667, "activity_20": 14.651353, "activity_30": 14.630431}, "trend_signal": 1, "fair_value": 15.673041, "relative_strength": -16.882715, "rate_of_change": 0.13860791090365257, "market_dynamics": 0.025555, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.727212, "high": 14.781933, "low": 14.6931, "close": 14.7464, "volume": 1529}, "trend_line": 14.586697, "activity_lines": {"activity_5": 14.708487, "activity_10": 14.67848, "activity_20": 14.661981, "activity_30": 14.642288}, "trend_signal": 1, "fair_value": 15.673216, "relative_strength": -15.653109, "rate_of_change": 0.16535489465938477, "market_dynamics": 0.134011, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.906738, "high": 14.906738, "low": 14.692894, "close": 14.7419, "volume": 6880}, "trend_line": 14.599593, "activity_lines": {"activity_5": 14.733047, "activity_10": 14.691098, "activity_20": 14.673062, "activity_30": 14.652301}, "trend_signal": 1, "fair_value": 15.672715, "relative_strength": -16.88021, "rate_of_change": 0.08840932254917856, "market_dynamics": 0.09869, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.719591, "high": 14.790873, "low": 14.6394, "close": 14.6394, "volume": 8260}, "trend_line": 14.611977, "activity_lines": {"activity_5": 14.705973, "activity_10": 14.68396, "activity_20": 14.674323, "activity_30": 14.654869}, "trend_signal": 1, "fair_value": 15.669242, "relative_strength": -16.428874, "rate_of_change": 0.08482428243033256, "market_dynamics": -0.082864, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.715461, "high": 14.804206, "low": 14.675009, "close": 14.7552, "volume": 5555}, "trend_line": 14.622703, "activity_lines": {"activity_5": 14.721673, "activity_10": 14.698942, "activity_20": 14.685749, "activity_30": 14.664109}, "trend_signal": 1, "fair_value": 15.66646, "relative_strength": -18.244476, "rate_of_change": 0.07340553574646343, "market_dynamics": -0.189237, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.727926, "high": 14.9156, "low": 14.710052, "close": 14.9156, "volume": 14125}, "trend_line": 14.647083, "activity_lines": {"activity_5": 14.783147, "activity_10": 14.742209, "activity_20": 14.710676, "activity_30": 14.683006}, "trend_signal": 1, "fair_value": 15.663712, "relative_strength": -16.282121, "rate_of_change": 0.16672704082139078, "market_dynamics": 0.03935, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.879821, "high": 16.810176, "low": 14.772579, "close": 14.9111, "volume": 14351}, "trend_line": 14.670437, "activity_lines": {"activity_5": 14.833613, "activity_10": 14.780864, "activity_20": 14.732259, "activity_30": 14.700039}, "trend_signal": 1, "fair_value": 15.660015, "relative_strength": -17.736374, "rate_of_change": 0.15944471673984117, "market_dynamics": 0.312742, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.861995, "high": 14.861995, "low": 14.075552, "close": 14.5358, "volume": 19969}, "trend_line": 14.675457, "activity_lines": {"activity_5": 14.748, "activity_10": 14.745476, "activity_20": 14.716253, "activity_30": 14.691353}, "trend_signal": 1, "fair_value": 15.652586, "relative_strength": -17.082443, "rate_of_change": 0.0342184762457998, "market_dynamics": 0.301592, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.534854, "high": 14.853097, "low": 14.415189, "close": 14.442, "volume": 19876}, "trend_line": 14.672103, "activity_lines": {"activity_5": 14.64486, "activity_10": 14.692018, "activity_20": 14.691631, "activity_30": 14.676291}, "trend_signal": 0, "fair_value": 15.644761, "relative_strength": -16.110545, "rate_of_change": -0.022854484190849095, "market_dynamics": 0.070864, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.745859, "high": 14.745859, "low": 14.5135, "close": 14.5984, "volume": 3884}, "trend_line": 14.662603, "activity_lines": {"activity_5": 14.607013, "activity_10": 14.671724, "activity_20": 14.682392, "activity_30": 14.671536}, "trend_signal": 0, "fair_value": 15.639525, "relative_strength": -13.108582, "rate_of_change": -0.0647487275682237, "market_dynamics": -0.453902, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.405657, "high": 14.737337, "low": 14.405657, "close": 14.4953, "volume": 1930}, "trend_line": 14.649237, "activity_lines": {"activity_5": 14.545253, "activity_10": 14.633436, "activity_20": 14.663413, "activity_30": 14.660742}, "trend_signal": 0, "fair_value": 15.634575, "relative_strength": -14.841378, "rate_of_change": -0.09115707490683149, "market_dynamics": -1.084652, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.351921, "high": 14.647744, "low": 14.244349, "close": 14.4326, "volume": 10495}, "trend_line": 14.63261, "activity_lines": {"activity_5": 14.490613, "activity_10": 14.588798, "activity_20": 14.639873, "activity_30": 14.646766}, "trend_signal": 0, "fair_value": 15.628148, "relative_strength": -17.89354, "rate_of_change": -0.11350079188424439, "market_dynamics": -1.234356, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.412914, "high": 14.58503, "low": 14.271277, "close": 14.4416, "volume": 7673}, "trend_line": 14.623007, "activity_lines": {"activity_5": 14.470873, "activity_10": 14.551502, "activity_20": 14.61911, "activity_30": 14.634442}, "trend_signal": 0, "fair_value": 15.621728, "relative_strength": -16.460094, "rate_of_change": -0.065627389782139, "market_dynamics": -1.296798, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.585031, "high": 14.7463, "low": 14.011311, "close": 14.3161, "volume": 13546}, "trend_line": 14.61828, "activity_lines": {"activity_5": 14.41558, "activity_10": 14.496847, "activity_20": 14.58753, "activity_30": 14.614642}, "trend_signal": 0, "fair_value": 15.614862, "relative_strength": -16.417715, "rate_of_change": -0.03232577266768071, "market_dynamics": -1.309048, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.523079, "high": 14.702931, "low": 14.190352, "close": 14.2533, "volume": 14463}, "trend_line": 14.61397, "activity_lines": {"activity_5": 14.347747, "activity_10": 14.436653, "activity_20": 14.551789, "activity_30": 14.591095}, "trend_signal": 0, "fair_value": 15.608495, "relative_strength": -13.517013, "rate_of_change": -0.02948363282137336, "market_dynamics": -1.281308, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.19046, "high": 14.478135, "low": 14.019511, "close": 14.1544, "volume": 5291}, "trend_line": 14.609003, "activity_lines": {"activity_5": 14.269953, "activity_10": 14.367602, "activity_20": 14.508789, "activity_30": 14.561445}, "trend_signal": 0, "fair_value": 15.600644, "relative_strength": -13.789388, "rate_of_change": -0.033988026525308385, "market_dynamics": -1.390064, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.307278, "high": 14.693961, "low": 13.776713, "close": 14.2803, "volume": 7676}, "trend_line": 14.600903, "activity_lines": {"activity_5": 14.256853, "activity_10": 14.335282, "activity_20": 14.48041, "activity_30": 14.540238}, "trend_signal": 0, "fair_value": 15.593318, "relative_strength": -14.103562, "rate_of_change": -0.055445262075713764, "market_dynamics": -1.383214, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.893617, "high": 14.370136, "low": 13.884624, "close": 14.2803, "volume": 5315}, "trend_line": 14.590163, "activity_lines": {"activity_5": 14.253907, "activity_10": 14.314431, "activity_20": 14.453514, "activity_30": 14.519554}, "trend_signal": 0, "fair_value": 15.586303, "relative_strength": -13.741805, "rate_of_change": -0.07355709437971195, "market_dynamics": -1.384351, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.262337, "high": 14.262337, "low": 13.677815, "close": 13.6958, "volume": 6950}, "trend_line": 14.561877, "activity_lines": {"activity_5": 14.06688, "activity_10": 14.191953, "activity_20": 14.371902, "activity_30": 14.461854}, "trend_signal": 0, "fair_value": 15.575591, "relative_strength": -14.387087, "rate_of_change": -0.19387034949506451, "market_dynamics": -1.450488, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.893268, "high": 14.12783, "low": 13.687575, "close": 14.0737, "volume": 7270}, "trend_line": 14.543833, "activity_lines": {"activity_5": 14.047173, "activity_10": 14.151751, "activity_20": 14.331072, "activity_30": 14.430358}, "trend_signal": 0, "fair_value": 15.568357, "relative_strength": -9.368954, "rate_of_change": -0.12391259725653159, "market_dynamics": -1.411547, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.992291, "high": 14.299207, "low": 13.884302, "close": 14.2587, "volume": 8040}, "trend_line": 14.526073, "activity_lines": {"activity_5": 14.101107, "activity_10": 14.154725, "activity_20": 14.310557, "activity_30": 14.411963}, "trend_signal": 0, "fair_value": 15.560042, "relative_strength": -13.309298, "rate_of_change": -0.1221136133782553, "market_dynamics": -1.280116, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.267741, "high": 14.461706, "low": 14.163992, "close": 14.2091, "volume": 145820}, "trend_line": 14.505187, "activity_lines": {"activity_5": 14.131553, "activity_10": 14.152984, "activity_20": 14.287767, "activity_30": 14.391513}, "trend_signal": 0, "fair_value": 15.550933, "relative_strength": -15.671834, "rate_of_change": -0.14378283793562682, "market_dynamics": -0.975586, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.389519, "high": 14.696254, "low": 14.209086, "close": 14.5068, "volume": 14621}, "trend_line": 14.499403, "activity_lines": {"activity_5": 14.26598, "activity_10": 14.209433, "activity_20": 14.295888, "activity_30": 14.391617}, "trend_signal": 0, "fair_value": 15.542544, "relative_strength": -15.152926, "rate_of_change": -0.039875390782623026, "market_dynamics": -0.496181, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.68629, "high": 14.7786, "low": 14.498051, "close": 14.7243, "volume": 11596}, "trend_line": 14.50028, "activity_lines": {"activity_5": 14.457807, "activity_10": 14.304242, "activity_20": 14.325842, "activity_30": 14.406126}, "trend_signal": 0, "fair_value": 15.534955, "relative_strength": -14.223106, "rate_of_change": 0.0060485248944449985, "market_dynamics": 0.068024, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.732445, "high": 15.339698, "low": 14.66095, "close": 14.7605, "volume": 44993}, "trend_line": 14.502067, "activity_lines": {"activity_5": 14.593133, "activity_10": 14.398211, "activity_20": 14.35884, "activity_30": 14.422915}, "trend_signal": 0, "fair_value": 15.526487, "relative_strength": -13.671946, "rate_of_change": 0.012323899952278197, "market_dynamics": 0.573542, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.95955, "high": 15.094395, "low": 14.624703, "close": 15.0229, "volume": 27042}, "trend_line": 14.5126, "activity_lines": {"activity_5": 14.77014, "activity_10": 14.530667, "activity_20": 14.416804, "activity_30": 14.456517}, "trend_signal": 0, "fair_value": 15.518862, "relative_strength": -12.150421, "rate_of_change": 0.07263102563241895, "market_dynamics": 0.903269, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.068184, "high": 15.83743, "low": 15.013884, "close": 15.149, "volume": 48305}, "trend_line": 14.531173, "activity_lines": {"activity_5": 14.938233, "activity_10": 14.67026, "activity_20": 14.486266, "activity_30": 14.497575}, "trend_signal": 0, "fair_value": 15.513081, "relative_strength": -13.697053, "rate_of_change": 0.12797844631561506, "market_dynamics": 1.153382, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.349437, "high": 15.494671, "low": 15.267743, "close": 15.4039, "volume": 26692}, "trend_line": 14.561973, "activity_lines": {"activity_5": 15.128633, "activity_10": 14.840404, "activity_20": 14.578871, "activity_30": 14.55388}, "trend_signal": 0, "fair_value": 15.508156, "relative_strength": -12.462773, "rate_of_change": 0.21195811239739054, "market_dynamics": 1.281916, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.431137, "high": 15.530986, "low": 15.313134, "close": 15.4856, "volume": 21687}, "trend_line": 14.588093, "activity_lines": {"activity_5": 15.28646, "activity_10": 15.004973, "activity_20": 14.675123, "activity_30": 14.613469}, "trend_signal": 1, "fair_value": 15.502497, "relative_strength": -11.662112, "rate_of_change": 0.17937129810638014, "market_dynamics": 1.308853, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.467469, "high": 16.211795, "low": 15.340388, "close": 15.4947, "volume": 104040}, "trend_line": 14.61659, "activity_lines": {"activity_5": 15.396567, "activity_10": 15.138655, "activity_20": 14.767273, "activity_30": 14.671959}, "trend_signal": 1, "fair_value": 15.497351, "relative_strength": -8.153252, "rate_of_change": 0.19534424410373427, "market_dynamics": 1.404842, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.43114, "high": 15.440217, "low": 15.331291, "close": 15.3676, "volume": 39064}, "trend_line": 14.63641, "activity_lines": {"activity_5": 15.41536, "activity_10": 15.223391, "activity_20": 14.84305, "activity_30": 14.720412}, "trend_signal": 1, "fair_value": 15.491196, "relative_strength": -11.169532, "rate_of_change": 0.13559934293839593, "market_dynamics": 1.32165, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.458368, "high": 15.458368, "low": 15.1679, "close": 15.1679, "volume": 30952}, "trend_line": 14.65046, "activity_lines": {"activity_5": 15.344607, "activity_10": 15.251656, "activity_20": 14.895653, "activity_30": 14.754701}, "trend_signal": 1, "fair_value": 15.482938, "relative_strength": -14.077727, "rate_of_change": 0.09599348474114217, "market_dynamics": 1.16301, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.312714, "high": 15.34185, "low": 15.168855, "close": 15.2508, "volume": 4780}, "trend_line": 14.667423, "activity_lines": {"activity_5": 15.300227, "activity_10": 15.277562, "activity_20": 14.952651, "activity_30": 14.793433}, "trend_signal": 1, "fair_value": 15.47463, "relative_strength": -13.5635, "rate_of_change": 0.1157847603419874, "market_dynamics": 1.047149, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.34185, "high": 15.596789, "low": 15.305431, "close": 15.4329, "volume": 18962}, "trend_line": 14.693873, "activity_lines": {"activity_5": 15.326753, "activity_10": 15.323049, "activity_20": 15.023138, "activity_30": 14.842818}, "trend_signal": 1, "fair_value": 15.467073, "relative_strength": -13.064358, "rate_of_change": 0.18033160971767523, "market_dynamics": 0.88865, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.533085, "high": 15.533085, "low": 15.34188, "close": 15.3783, "volume": 9095}, "trend_line": 14.714643, "activity_lines": {"activity_5": 15.338593, "activity_10": 15.345725, "activity_20": 15.083107, "activity_30": 14.886975}, "trend_signal": 1, "fair_value": 15.457749, "relative_strength": -14.396603, "rate_of_change": 0.14135143266857295, "market_dynamics": 0.835425, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.4374, "high": 15.478372, "low": 15.296274, "close": 15.4374, "volume": 16134}, "trend_line": 14.732037, "activity_lines": {"activity_5": 15.377893, "activity_10": 15.367915, "activity_20": 15.143348, "activity_30": 14.933605}, "trend_signal": 1, "fair_value": 15.450734, "relative_strength": -12.261854, "rate_of_change": 0.1182087801926249, "market_dynamics": 0.887124, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.443003, "high": 15.534327, "low": 15.39734, "close": 15.4704, "volume": 13031}, "trend_line": 14.75068, "activity_lines": {"activity_5": 15.42354, "activity_10": 15.388567, "activity_20": 15.200621, "activity_30": 14.981241}, "trend_signal": 1, "fair_value": 15.445756, "relative_strength": -12.741232, "rate_of_change": 0.126547333542531, "market_dynamics": 0.856315, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.525168, "high": 15.5343, "low": 15.415578, "close": 15.5343, "volume": 11654}, "trend_line": 14.783963, "activity_lines": {"activity_5": 15.47032, "activity_10": 15.414995, "activity_20": 15.258314, "activity_30": 15.031797}, "trend_signal": 1, "fair_value": 15.441699, "relative_strength": -13.576668, "rate_of_change": 0.2256370553764358, "market_dynamics": 0.71859, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.470374, "high": 15.589096, "low": 15.442977, "close": 15.548, "volume": 8323}, "trend_line": 14.82083, "activity_lines": {"activity_5": 15.502767, "activity_10": 15.441542, "activity_20": 15.31134, "activity_30": 15.08109}, "trend_signal": 1, "fair_value": 15.436294, "relative_strength": -11.558423, "rate_of_change": 0.24937156566206825, "market_dynamics": 0.570956, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.525205, "high": 15.598265, "low": 15.51242, "close": 15.58, "volume": 4355}, "trend_line": 14.85355, "activity_lines": {"activity_5": 15.538207, "activity_10": 15.472773, "activity_20": 15.358593, "activity_30": 15.130068}, "trend_signal": 1, "fair_value": 15.431522, "relative_strength": -9.804352, "rate_of_change": 0.22077036171388115, "market_dynamics": 0.344395, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.548084, "high": 15.63602, "low": 15.5261, "close": 15.5719, "volume": 7150}, "trend_line": 14.889437, "activity_lines": {"activity_5": 15.5575, "activity_10": 15.50098, "activity_20": 15.397902, "activity_30": 15.176414}, "trend_signal": 1, "fair_value": 15.425669, "relative_strength": -11.963728, "rate_of_change": 0.2416055421094546, "market_dynamics": 0.143208, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.56278, "high": 15.652548, "low": 15.5353, "close": 15.5353, "volume": 3743}, "trend_line": 14.926193, "activity_lines": {"activity_5": 15.555627, "activity_10": 15.518818, "activity_20": 15.427472, "activity_30": 15.218082}, "trend_signal": 1, "fair_value": 15.418534, "relative_strength": -11.234245, "rate_of_change": 0.2468595689682589, "market_dynamics": -0.070621, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.56272, "high": 15.56272, "low": 15.361201, "close": 15.4986, "volume": 47834}, "trend_line": 14.961427, "activity_lines": {"activity_5": 15.537193, "activity_10": 15.523304, "activity_20": 15.447231, "activity_30": 15.255012}, "trend_signal": 1, "fair_value": 15.410304, "relative_strength": -10.222813, "rate_of_change": 0.23605483327195942, "market_dynamics": -0.159557, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.40706, "high": 15.4895, "low": 15.198213, "close": 15.4895, "volume": 18293}, "trend_line": 15.00054, "activity_lines": {"activity_5": 15.518107, "activity_10": 15.521629, "activity_20": 15.461401, "activity_30": 15.289081}, "trend_signal": 1, "fair_value": 15.40119, "relative_strength": -9.311723, "rate_of_change": 0.26142559797270937, "market_dynamics": -0.240877, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.361239, "high": 15.461998, "low": 15.11392, "close": 15.1643, "volume": 21296}, "trend_line": 15.030907, "activity_lines": {"activity_5": 15.39452, "activity_10": 15.459798, "activity_20": 15.440956, "activity_30": 15.299646}, "trend_signal": 1, "fair_value": 15.390015, "relative_strength": -5.687968, "rate_of_change": 0.20243937884901647, "market_dynamics": -0.430164, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.417548, "high": 15.426736, "low": 15.261352, "close": 15.3287, "volume": 42063}, "trend_line": 15.07005, "activity_lines": {"activity_5": 15.353447, "activity_10": 15.431749, "activity_20": 15.434245, "activity_30": 15.318858}, "trend_signal": 1, "fair_value": 15.37979, "relative_strength": -7.810865, "rate_of_change": 0.260416753293737, "market_dynamics": -0.37892, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.344043, "high": 15.592121, "low": 15.298103, "close": 15.4543, "volume": 26120}, "trend_line": 15.109183, "activity_lines": {"activity_5": 15.370453, "activity_10": 15.428513, "activity_20": 15.43804, "activity_30": 15.343649}, "trend_signal": 1, "fair_value": 15.368926, "relative_strength": -7.53399, "rate_of_change": 0.25967398913739265, "market_dynamics": -0.414565, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.454325, "high": 15.61971, "low": 15.454325, "close": 15.5508, "volume": 8880}, "trend_line": 15.151533, "activity_lines": {"activity_5": 15.425027, "activity_10": 15.443115, "activity_20": 15.449571, "activity_30": 15.37214}, "trend_signal": 1, "fair_value": 15.359773, "relative_strength": -7.862732, "rate_of_change": 0.2802931171063371, "market_dynamics": -0.429911, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.573716, "high": 15.628844, "low": 15.445084, "close": 15.5094, "volume": 4362}, "trend_line": 15.211987, "activity_lines": {"activity_5": 15.46232, "activity_10": 15.449889, "activity_20": 15.45646, "activity_30": 15.395228}, "trend_signal": 1, "fair_value": 15.349408, "relative_strength": -9.656993, "rate_of_change": 0.3989959299827945, "market_dynamics": -0.339293, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.567438, "high": 15.639322, "low": 15.445789, "close": 15.5103, "volume": 3889}, "trend_line": 15.259873, "activity_lines": {"activity_5": 15.498587, "activity_10": 15.457529, "activity_20": 15.463322, "activity_30": 15.414474}, "trend_signal": 1, "fair_value": 15.338363, "relative_strength": -10.512068, "rate_of_change": 0.3147912235265524, "market_dynamics": -0.433931, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.545322, "high": 15.545322, "low": 15.3352, "close": 15.3352, "volume": 13060}, "trend_line": 15.295757, "activity_lines": {"activity_5": 15.45342, "activity_10": 15.4346, "activity_20": 15.453433, "activity_30": 15.419334}, "trend_signal": 1, "fair_value": 15.325906, "relative_strength": -9.747636, "rate_of_change": 0.2351526778761485, "market_dynamics": -0.633447, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.469871, "high": 15.63419, "low": 15.381215, "close": 15.5471, "volume": 10290}, "trend_line": 15.340357, "activity_lines": {"activity_5": 15.478453, "activity_10": 15.454502, "activity_20": 15.463879, "activity_30": 15.43555}, "trend_signal": 1, "fair_value": 15.31419, "relative_strength": -10.557061, "rate_of_change": 0.29158413016105766, "market_dynamics": -0.656298, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.563279, "high": 15.763724, "low": 15.547151, "close": 15.7499, "volume": 12938}, "trend_line": 15.381793, "activity_lines": {"activity_5": 15.5649, "activity_10": 15.511062, "activity_20": 15.491834, "activity_30": 15.461972}, "trend_signal": 1, "fair_value": 15.303562, "relative_strength": -12.119357, "rate_of_change": 0.27011105412997183, "market_dynamics": -0.470422, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.703801, "high": 15.79596, "low": 15.703801, "close": 15.7426, "volume": 5376}, "trend_line": 15.415737, "activity_lines": {"activity_5": 15.63564, "activity_10": 15.561725, "activity_20": 15.516717, "activity_30": 15.48525}, "trend_signal": 1, "fair_value": 15.292571, "relative_strength": -11.974325, "rate_of_change": 0.22067648420440955, "market_dynamics": -0.30385, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.817387, "high": 15.824874, "low": 15.575299, "close": 15.7097, "volume": 19548}, "trend_line": 15.447377, "activity_lines": {"activity_5": 15.679867, "activity_10": 15.601805, "activity_20": 15.536991, "activity_30": 15.504215}, "trend_signal": 1, "fair_value": 15.280155, "relative_strength": -11.767126, "rate_of_change": 0.20524480924914226, "market_dynamics": 0.034221, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.667743, "high": 15.7648, "low": 15.649256, "close": 15.7648, "volume": 2131}, "trend_line": 15.472107, "activity_lines": {"activity_5": 15.729167, "activity_10": 15.641987, "activity_20": 15.560936, "activity_30": 15.524694}, "trend_signal": 1, "fair_value": 15.267353, "relative_strength": -14.123739, "rate_of_change": 0.16009190427604583, "market_dynamics": 0.211484, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.72401, "high": 15.839, "low": 15.72401, "close": 15.839, "volume": 9682}, "trend_line": 15.495107, "activity_lines": {"activity_5": 15.77456, "activity_10": 15.687731, "activity_20": 15.590388, "activity_30": 15.548365}, "trend_signal": 1, "fair_value": 15.25594, "relative_strength": -13.161652, "rate_of_change": 0.1486546079341454, "market_dynamics": 0.304608, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.852687, "high": 15.861931, "low": 15.778739, "close": 15.8342, "volume": 4451}, "trend_line": 15.50945, "activity_lines": {"activity_5": 15.798893, "activity_10": 15.725607, "activity_20": 15.617627, "activity_30": 15.570242}, "trend_signal": 1, "fair_value": 15.244576, "relative_strength": -9.295943, "rate_of_change": 0.09256470445798431, "market_dynamics": 0.4009, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.873691, "high": 15.8991, "low": 15.811003, "close": 15.8991, "volume": 3042}, "trend_line": 15.523233, "activity_lines": {"activity_5": 15.83924, "activity_10": 15.770131, "activity_20": 15.64962, "activity_30": 15.59538}, "trend_signal": 1, "fair_value": 15.232385, "relative_strength": -6.274374, "rate_of_change": 0.08886839958863854, "market_dynamics": 0.539748, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.875875, "high": 16.1448, "low": 15.848055, "close": 16.1448, "volume": 2806}, "trend_line": 15.544903, "activity_lines": {"activity_5": 15.951053, "activity_10": 15.852242, "activity_20": 15.70334, "activity_30": 15.635482}, "trend_signal": 1, "fair_value": 15.221979, "relative_strength": -1.636473, "rate_of_change": 0.13959720890616215, "market_dynamics": 0.782309, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.181876, "high": 16.191149, "low": 15.94077, "close": 15.9825, "volume": 16759}, "trend_line": 15.5654, "activity_lines": {"activity_5": 15.97976, "activity_10": 15.893307, "activity_20": 15.738914, "activity_30": 15.663714}, "trend_signal": 1, "fair_value": 15.210337, "relative_strength": -2.76841, "rate_of_change": 0.13185672499854553, "market_dynamics": 0.944499, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.95936, "high": 16.089186, "low": 15.950087, "close": 16.015, "volume": 12639}, "trend_line": 15.593637, "activity_lines": {"activity_5": 16.004787, "activity_10": 15.928513, "activity_20": 15.775628, "activity_30": 15.69272}, "trend_signal": 1, "fair_value": 15.198638, "relative_strength": -7.262066, "rate_of_change": 0.18140876559548072, "market_dynamics": 1.07503, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.059023, "high": 16.133456, "low": 16.040414, "close": 16.1195, "volume": 4979}, "trend_line": 15.622593, "activity_lines": {"activity_5": 16.052913, "activity_10": 15.974211, "activity_20": 15.82001, "activity_30": 15.726647}, "trend_signal": 1, "fair_value": 15.187104, "relative_strength": -7.30407, "rate_of_change": 0.18569112516855993, "market_dynamics": 1.094155, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.068366, "high": 16.180017, "low": 15.845065, "close": 16.1428, "volume": 12041}, "trend_line": 15.646257, "activity_lines": {"activity_5": 16.089787, "activity_10": 16.017425, "activity_20": 15.863654, "activity_30": 15.760208}, "trend_signal": 1, "fair_value": 15.176569, "relative_strength": -6.214457, "rate_of_change": 0.15147293410255347, "market_dynamics": 1.090824, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.07987, "high": 16.245113, "low": 16.07987, "close": 16.2172, "volume": 8586}, "trend_line": 15.67422, "activity_lines": {"activity_5": 16.135213, "activity_10": 16.066891, "activity_20": 15.911273, "activity_30": 15.797043}, "trend_signal": 1, "fair_value": 15.166858, "relative_strength": 0.16293, "rate_of_change": 0.17872006065092588, "market_dynamics": 1.163421, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.189279, "high": 16.319538, "low": 16.189279, "close": 16.2358, "volume": 4538}, "trend_line": 15.700833, "activity_lines": {"activity_5": 16.182013, "activity_10": 16.110511, "activity_20": 15.95565, "activity_30": 15.833274}, "trend_signal": 1, "fair_value": 15.156504, "relative_strength": -5.105684, "rate_of_change": 0.16978835310464785, "market_dynamics": 1.278569, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.291675, "high": 16.384717, "low": 16.003244, "close": 16.3475, "volume": 20912}, "trend_line": 15.73007, "activity_lines": {"activity_5": 16.24916, "activity_10": 16.165876, "activity_20": 16.006345, "activity_30": 15.874995}, "trend_signal": 1, "fair_value": 15.148146, "relative_strength": -5.548369, "rate_of_change": 0.18621304997002505, "market_dynamics": 1.525366, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.412463, "high": 16.4386, "low": 16.289243, "close": 16.4386, "volume": 6685}, "trend_line": 15.760213, "activity_lines": {"activity_5": 16.324507, "activity_10": 16.22856, "activity_20": 16.061463, "activity_30": 15.920706}, "trend_signal": 1, "fair_value": 15.142981, "relative_strength": -5.691536, "rate_of_change": 0.19162661068895878, "market_dynamics": 1.644072, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.33597, "high": 16.403741, "low": 15.607852, "close": 16.3173, "volume": 9350}, "trend_line": 15.785857, "activity_lines": {"activity_5": 16.338147, "activity_10": 16.2582, "activity_20": 16.100801, "activity_30": 15.956648}, "trend_signal": 1, "fair_value": 15.137411, "relative_strength": -6.19769, "rate_of_change": 0.16271353692998805, "market_dynamics": 1.635561, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.326581, "high": 16.335915, "low": 16.214563, "close": 16.2379, "volume": 21738}, "trend_line": 15.807787, "activity_lines": {"activity_5": 16.313687, "activity_10": 16.2658, "activity_20": 16.12873, "activity_30": 15.985812}, "trend_signal": 1, "fair_value": 15.130307, "relative_strength": -7.475469, "rate_of_change": 0.1389218209692343, "market_dynamics": 1.53184, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.254166, "high": 16.30084, "low": 16.139908, "close": 16.2986, "volume": 8162}, "trend_line": 15.83201, "activity_lines": {"activity_5": 16.30808, "activity_10": 16.282744, "activity_20": 16.158975, "activity_30": 16.017477}, "trend_signal": 1, "fair_value": 15.124393, "relative_strength": -7.04026, "rate_of_change": 0.1532346051980647, "market_dynamics": 1.163002, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.353003, "high": 16.353003, "low": 15.585086, "close": 16.161, "volume": 12324}, "trend_line": 15.852867, "activity_lines": {"activity_5": 16.25242, "activity_10": 16.268922, "activity_20": 16.171528, "activity_30": 16.038702}, "trend_signal": 1, "fair_value": 15.117864, "relative_strength": -7.561707, "rate_of_change": 0.13173943169565622, "market_dynamics": 0.647101, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.156298, "high": 16.193762, "low": 16.025174, "close": 16.1282, "volume": 11487}, "trend_line": 15.873853, "activity_lines": {"activity_5": 16.19826, "activity_10": 16.246482, "activity_20": 16.178034, "activity_30": 16.056466}, "trend_signal": 1, "fair_value": 15.109389, "relative_strength": -5.950948, "rate_of_change": 0.13237984018916335, "market_dynamics": 0.088928, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.100087, "high": 16.175015, "low": 15.903402, "close": 16.1516, "volume": 9662}, "trend_line": 15.895923, "activity_lines": {"activity_5": 16.172593, "activity_10": 16.228138, "activity_20": 16.184967, "activity_30": 16.074385}, "trend_signal": 1, "fair_value": 15.100356, "relative_strength": -10.39434, "rate_of_change": 0.13903366750340557, "market_dynamics": -0.404279, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.146985, "high": 16.199903, "low": 16.001812, "close": 16.1704, "volume": 26482}, "trend_line": 15.92946, "activity_lines": {"activity_5": 16.16424, "activity_10": 16.213053, "activity_20": 16.191742, "activity_30": 16.092093}, "trend_signal": 1, "fair_value": 15.092007, "relative_strength": -6.846503, "rate_of_change": 0.21097862640628556, "market_dynamics": -0.575181, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.21114, "high": 16.275981, "low": 16.153817, "close": 16.2102, "volume": 9576}, "trend_line": 15.958843, "activity_lines": {"activity_5": 16.173653, "activity_10": 16.206055, "activity_20": 16.200115, "activity_30": 16.110205}, "trend_signal": 1, "fair_value": 15.084689, "relative_strength": -8.015292, "rate_of_change": 0.18445697468714742, "market_dynamics": -0.642056, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.322078, "high": 16.415111, "low": 16.229045, "close": 16.3841, "volume": 8951}, "trend_line": 15.989837, "activity_lines": {"activity_5": 16.246927, "activity_10": 16.23114, "activity_20": 16.222928, "activity_30": 16.137641}, "trend_signal": 1, "fair_value": 15.078419, "relative_strength": -7.44393, "rate_of_change": 0.19421207414597502, "market_dynamics": -0.542968, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.360626, "high": 16.492188, "low": 16.360626, "close": 16.4499, "volume": 33877}, "trend_line": 16.019807, "activity_lines": {"activity_5": 16.32726, "activity_10": 16.267524, "activity_20": 16.249412, "activity_30": 16.167323}, "trend_signal": 1, "fair_value": 15.071112, "relative_strength": -9.660536, "rate_of_change": 0.187431554180324, "market_dynamics": -0.213467, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.452872, "high": 16.509443, "low": 15.878671, "close": 16.2643, "volume": 36981}, "trend_line": 16.04497, "activity_lines": {"activity_5": 16.32428, "activity_10": 16.269956, "activity_20": 16.255289, "activity_30": 16.183096}, "trend_signal": 1, "fair_value": 15.062562, "relative_strength": -11.01669, "rate_of_change": 0.15707430183147125, "market_dynamics": -0.210276, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.273729, "high": 16.3303, "low": 15.943729, "close": 16.0003, "volume": 19595}, "trend_line": 16.061303, "activity_lines": {"activity_5": 16.225787, "activity_10": 16.225353, "activity_20": 16.234283, "activity_30": 16.180214}, "trend_signal": 1, "fair_value": 15.052024, "relative_strength": -10.10372, "rate_of_change": 0.10179514202893172, "market_dynamics": -0.325124, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.085085, "high": 16.094514, "low": 15.930457, "close": 15.9578, "volume": 21391}, "trend_line": 16.082057, "activity_lines": {"activity_5": 16.124467, "activity_10": 16.177342, "activity_20": 16.209918, "activity_30": 16.173537}, "trend_signal": 1, "fair_value": 15.040547, "relative_strength": -10.779052, "rate_of_change": 0.129217411563683, "market_dynamics": -0.541099, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.651415, "high": 16.792271, "low": 15.431069, "close": 16.0757, "volume": 16004}, "trend_line": 16.099677, "activity_lines": {"activity_5": 16.079273, "activity_10": 16.156964, "activity_20": 16.196899, "activity_30": 16.173127}, "trend_signal": 0, "fair_value": 15.032429, "relative_strength": -9.006424, "rate_of_change": 0.10956309880011529, "market_dynamics": -0.950441, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.020028, "high": 16.132228, "low": 14.708519, "close": 15.8918, "volume": 15816}, "trend_line": 16.104407, "activity_lines": {"activity_5": 15.99334, "activity_10": 16.1047, "activity_20": 16.166076, "activity_30": 16.159715}, "trend_signal": 0, "fair_value": 15.025211, "relative_strength": -7.693194, "rate_of_change": 0.029379471401808674, "market_dynamics": -1.259871, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.849372, "high": 15.9908, "low": 15.082266, "close": 15.9908, "volume": 14250}, "trend_line": 16.11268, "activity_lines": {"activity_5": 15.977613, "activity_10": 16.074735, "activity_20": 16.145767, "activity_30": 16.152386}, "trend_signal": 0, "fair_value": 15.022665, "relative_strength": -9.422192, "rate_of_change": 0.051371031544363226, "market_dynamics": -1.324989, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.026137, "high": 16.1776, "low": 15.373361, "close": 16.0075, "volume": 33358}, "trend_line": 16.122607, "activity_lines": {"activity_5": 15.985687, "activity_10": 16.050729, "activity_20": 16.127771, "activity_30": 16.1456}, "trend_signal": 0, "fair_value": 15.021099, "relative_strength": -10.374049, "rate_of_change": 0.06160986254302559, "market_dynamics": -1.260057, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.149058, "high": 16.820753, "low": 16.026072, "close": 16.1869, "volume": 36197}, "trend_line": 16.136677, "activity_lines": {"activity_5": 16.05308, "activity_10": 16.062304, "activity_20": 16.12786, "activity_30": 16.149748}, "trend_signal": 0, "fair_value": 15.020954, "relative_strength": -7.822866, "rate_of_change": 0.08726876490880321, "market_dynamics": -0.984023, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.130192, "high": 16.309942, "low": 15.774287, "close": 16.2721, "volume": 11702}, "trend_line": 16.151113, "activity_lines": {"activity_5": 16.1336, "activity_10": 16.089793, "activity_20": 16.136297, "activity_30": 16.158485}, "trend_signal": 0, "fair_value": 15.023217, "relative_strength": -7.222349, "rate_of_change": 0.08946079790777181, "market_dynamics": -0.739097, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.280599, "high": 17.889832, "low": 16.067075, "close": 16.1964, "volume": 40202}, "trend_line": 16.163187, "activity_lines": {"activity_5": 16.175793, "activity_10": 16.105555, "activity_20": 16.137882, "activity_30": 16.161407}, "trend_signal": 0, "fair_value": 15.024996, "relative_strength": -9.959225, "rate_of_change": 0.07475645796052519, "market_dynamics": -0.395233, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.269662, "high": 16.326615, "low": 16.213658, "close": 16.2839, "volume": 13451}, "trend_line": 16.176013, "activity_lines": {"activity_5": 16.226847, "activity_10": 16.141835, "activity_20": 16.148955, "activity_30": 16.169195}, "trend_signal": 0, "fair_value": 15.027335, "relative_strength": -7.146003, "rate_of_change": 0.07935316221980508, "market_dynamics": -0.21271, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.236497, "high": 16.4215, "low": 16.236497, "close": 16.4215, "volume": 2998}, "trend_line": 16.185237, "activity_lines": {"activity_5": 16.304227, "activity_10": 16.202776, "activity_20": 16.173291, "activity_30": 16.185032}, "trend_signal": 0, "fair_value": 15.029542, "relative_strength": -2.906994, "rate_of_change": 0.05702270392586651, "market_dynamics": -0.129993, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.317146, "high": 16.943633, "low": 15.965933, "close": 16.2507, "volume": 8689}, "trend_line": 16.194177, "activity_lines": {"activity_5": 16.297073, "activity_10": 16.225005, "activity_20": 16.180486, "activity_30": 16.189256}, "trend_signal": 0, "fair_value": 15.033591, "relative_strength": -0.568347, "rate_of_change": 0.05523552111099182, "market_dynamics": -0.049661, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.262105, "high": 16.302922, "low": 16.098839, "close": 16.1463, "volume": 13355}, "trend_line": 16.198553, "activity_lines": {"activity_5": 16.250867, "activity_10": 16.222927, "activity_20": 16.177967, "activity_30": 16.186167}, "trend_signal": 0, "fair_value": 15.037874, "relative_strength": 1.435396, "rate_of_change": 0.027022058607860108, "market_dynamics": -0.115951, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.1842, "high": 16.193692, "low": 16.089278, "close": 16.1842, "volume": 8475}, "trend_line": 16.20071, "activity_lines": {"activity_5": 16.22568, "activity_10": 16.226456, "activity_20": 16.179127, "activity_30": 16.185241}, "trend_signal": 0, "fair_value": 15.045002, "relative_strength": 1.50559, "rate_of_change": 0.013316004213465292, "market_dynamics": -0.097441, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.506671, "high": 16.506671, "low": 15.887552, "close": 16.059, "volume": 17880}, "trend_line": 16.197917, "activity_lines": {"activity_5": 16.159573, "activity_10": 16.201905, "activity_20": 16.168096, "activity_30": 16.176098}, "trend_signal": 0, "fair_value": 15.049703, "relative_strength": 3.182978, "rate_of_change": -0.017239985161147192, "market_dynamics": -0.165736, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.035191, "high": 16.3638, "low": 16.035191, "close": 16.3638, "volume": 1699}, "trend_line": 16.202803, "activity_lines": {"activity_5": 16.21006, "activity_10": 16.231533, "activity_20": 16.186535, "activity_30": 16.186801}, "trend_signal": 0, "fair_value": 15.058553, "relative_strength": 16.427665, "rate_of_change": 0.030164372369601955, "market_dynamics": -0.019272, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.982845, "high": 16.144769, "low": 15.173226, "close": 15.278, "volume": 28217}, "trend_line": 16.170877, "activity_lines": {"activity_5": 15.90246, "activity_10": 16.057264, "activity_20": 16.100644, "activity_30": 16.127136}, "trend_signal": 0, "fair_value": 15.063342, "relative_strength": 1.225008, "rate_of_change": -0.197039981292117, "market_dynamics": -0.205462, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.354165, "high": 15.868511, "low": 15.354165, "close": 15.6923, "volume": 56503}, "trend_line": 16.149037, "activity_lines": {"activity_5": 15.797807, "activity_10": 15.974847, "activity_20": 16.058649, "activity_30": 16.09626}, "trend_signal": 0, "fair_value": 15.071987, "relative_strength": 6.471254, "rate_of_change": -0.13505761004799532, "market_dynamics": -0.323602, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.867795, "high": 15.867795, "low": 15.399408, "close": 15.82, "volume": 17913}, "trend_line": 16.128417, "activity_lines": {"activity_5": 15.765987, "activity_10": 15.926191, "activity_20": 16.03211, "activity_30": 16.075032}, "trend_signal": 0, "fair_value": 15.081147, "relative_strength": 1.008133, "rate_of_change": -0.12768563227640736, "market_dynamics": -0.543235, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.839159, "high": 16.584756, "low": 15.735444, "close": 15.8296, "volume": 7584}, "trend_line": 16.11216, "activity_lines": {"activity_5": 15.761647, "activity_10": 15.886124, "activity_20": 16.009484, "activity_30": 16.055753}, "trend_signal": 0, "fair_value": 15.091353, "relative_strength": -2.105895, "rate_of_change": -0.10079724501170526, "market_dynamics": -0.928394, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.934707, "high": 15.934707, "low": 15.695734, "close": 15.82, "volume": 6471}, "trend_line": 16.09823, "activity_lines": {"activity_5": 15.7694, "activity_10": 15.852571, "activity_20": 15.988015, "activity_30": 16.036904}, "trend_signal": 0, "fair_value": 15.102616, "relative_strength": -1.823222, "rate_of_change": -0.08645644035311495, "market_dynamics": -0.968026, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.686186, "high": 15.9156, "low": 15.686186, "close": 15.9156, "volume": 20439}, "trend_line": 16.085463, "activity_lines": {"activity_5": 15.845273, "activity_10": 15.847336, "activity_20": 15.976509, "activity_30": 16.025122}, "trend_signal": 0, "fair_value": 15.11441, "relative_strength": -7.365219, "rate_of_change": -0.07930685547417446, "market_dynamics": -0.99516, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.903627, "high": 16.316085, "low": 15.817299, "close": 16.0571, "volume": 34671}, "trend_line": 16.082, "activity_lines": {"activity_5": 15.925807, "activity_10": 15.873922, "activity_20": 15.97868, "activity_30": 16.023292}, "trend_signal": 0, "fair_value": 15.123217, "relative_strength": -4.147493, "rate_of_change": -0.021528755498054324, "market_dynamics": -0.761191, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.066718, "high": 16.344888, "low": 15.817324, "close": 15.8461, "volume": 13976}, "trend_line": 16.072597, "activity_lines": {"activity_5": 15.911687, "activity_10": 15.863765, "activity_20": 15.960844, "activity_30": 16.008072}, "trend_signal": 0, "fair_value": 15.130726, "relative_strength": -7.004107, "rate_of_change": -0.058469095883612064, "market_dynamics": -0.650641, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.817276, "high": 16.071465, "low": 15.750132, "close": 15.7885, "volume": 20970}, "trend_line": 16.060493, "activity_lines": {"activity_5": 15.876627, "activity_10": 15.849284, "activity_20": 15.93774, "activity_30": 15.989744}, "trend_signal": 0, "fair_value": 15.139507, "relative_strength": -9.019515, "rate_of_change": -0.07530830269680269, "market_dynamics": -0.529373, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.53665, "high": 16.53665, "low": 15.750104, "close": 15.8748, "volume": 32691}, "trend_line": 16.05064, "activity_lines": {"activity_5": 15.873073, "activity_10": 15.855411, "activity_20": 15.923819, "activity_30": 15.977763}, "trend_signal": 0, "fair_value": 15.151359, "relative_strength": -7.849165, "rate_of_change": -0.061349299800446136, "market_dynamics": -0.38973, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.827839, "high": 16.39281, "low": 15.788511, "close": 15.9228, "volume": 21305}, "trend_line": 16.04106, "activity_lines": {"activity_5": 15.881867, "activity_10": 15.879156, "activity_20": 15.9151, "activity_30": 15.969516}, "trend_signal": 0, "fair_value": 15.162547, "relative_strength": -7.39736, "rate_of_change": -0.05968609351402623, "market_dynamics": -0.411917, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.997505, "high": 15.997505, "low": 15.785745, "close": 15.882, "volume": 13650}, "trend_line": 16.024323, "activity_lines": {"activity_5": 15.87658, "activity_10": 15.88376, "activity_20": 15.903754, "activity_30": 15.959254}, "trend_signal": 0, "fair_value": 15.172706, "relative_strength": -11.107002, "rate_of_change": -0.10433849134659845, "market_dynamics": -0.308827, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.886822, "high": 16.363282, "low": 15.886822, "close": 15.9542, "volume": 32199}, "trend_line": 16.0078, "activity_lines": {"activity_5": 15.907033, "activity_10": 15.898042, "activity_20": 15.901142, "activity_30": 15.95473}, "trend_signal": 0, "fair_value": 15.182283, "relative_strength": -11.838145, "rate_of_change": -0.1031120004258489, "market_dynamics": -0.032805, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.987918, "high": 16.016795, "low": 15.833911, "close": 15.8676, "volume": 25404}, "trend_line": 15.994577, "activity_lines": {"activity_5": 15.901413, "activity_10": 15.894138, "activity_20": 15.891435, "activity_30": 15.945685}, "trend_signal": 0, "fair_value": 15.190537, "relative_strength": -11.81171, "rate_of_change": -0.08260348080310839, "market_dynamics": -0.023353, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.867543, "high": 15.939734, "low": 15.670222, "close": 15.7376, "volume": 15779}, "trend_line": 15.98582, "activity_lines": {"activity_5": 15.847187, "activity_10": 15.865907, "activity_20": 15.87133, "activity_30": 15.929105}, "trend_signal": 0, "fair_value": 15.197091, "relative_strength": -13.353972, "rate_of_change": -0.05474980676262484, "market_dynamics": 0.044993, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.928171, "high": 15.981297, "low": 15.648052, "close": 15.6722, "volume": 19692}, "trend_line": 15.9763, "activity_lines": {"activity_5": 15.780307, "activity_10": 15.827284, "activity_20": 15.848253, "activity_30": 15.908872}, "trend_signal": 0, "fair_value": 15.202372, "relative_strength": -14.142459, "rate_of_change": -0.05955277865007985, "market_dynamics": 0.025955, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.677062, "high": 15.928204, "low": 15.628765, "close": 15.8461, "volume": 53618}, "trend_line": 15.968647, "activity_lines": {"activity_5": 15.7881, "activity_10": 15.824704, "activity_20": 15.844492, "activity_30": 15.900472}, "trend_signal": 0, "fair_value": 15.208244, "relative_strength": -10.829486, "rate_of_change": -0.04790220514136231, "market_dynamics": 0.059736, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.783266, "high": 15.995771, "low": 15.783266, "close": 15.8702, "volume": 17437}, "trend_line": 15.967927, "activity_lines": {"activity_5": 15.80632, "activity_10": 15.830342, "activity_20": 15.844457, "activity_30": 15.89412}, "trend_signal": 0, "fair_value": 15.214628, "relative_strength": -13.488782, "rate_of_change": -0.004508835344667361, "market_dynamics": 0.114019, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.894408, "high": 15.986171, "low": 15.841764, "close": 15.8606, "volume": 7693}, "trend_line": 15.963587, "activity_lines": {"activity_5": 15.82694, "activity_10": 15.833796, "activity_20": 15.845002, "activity_30": 15.887196}, "trend_signal": 0, "fair_value": 15.222522, "relative_strength": -13.624422, "rate_of_change": -0.02717948297233024, "market_dynamics": 0.067081, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.003452, "high": 16.265168, "low": 15.799895, "close": 15.9356, "volume": 36608}, "trend_line": 15.96119, "activity_lines": {"activity_5": 15.873027, "activity_10": 15.849576, "activity_20": 15.853635, "activity_30": 15.885391}, "trend_signal": 0, "fair_value": 15.231234, "relative_strength": -12.087107, "rate_of_change": -0.015015422285731925, "market_dynamics": 0.330341, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.819342, "high": 16.168298, "low": 15.819342, "close": 16.0229, "volume": 22469}, "trend_line": 15.955723, "activity_lines": {"activity_5": 15.935013, "activity_10": 15.880124, "activity_20": 15.872621, "activity_30": 15.889372}, "trend_signal": 0, "fair_value": 15.241915, "relative_strength": -11.038695, "rate_of_change": -0.03425183210023466, "market_dynamics": 0.368093, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.003508, "high": 16.174691, "low": 15.877497, "close": 16.1586, "volume": 5560}, "trend_line": 15.95194, "activity_lines": {"activity_5": 16.018853, "activity_10": 15.933524, "activity_20": 15.900984, "activity_30": 15.902461}, "trend_signal": 0, "fair_value": 15.254019, "relative_strength": -10.7157, "rate_of_change": -0.023709361211649977, "market_dynamics": 0.656157, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.288156, "high": 16.517206, "low": 16.19733, "close": 16.4542, "volume": 5714}, "trend_line": 15.960533, "activity_lines": {"activity_5": 16.180393, "activity_10": 16.03564, "activity_20": 15.955279, "activity_30": 15.934865}, "trend_signal": 0, "fair_value": 15.268571, "relative_strength": -10.379521, "rate_of_change": 0.05386805617372813, "market_dynamics": 1.050636, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.45906, "high": 17.21513, "low": 16.100412, "close": 16.4736, "volume": 22205}, "trend_line": 15.966857, "activity_lines": {"activity_5": 16.309467, "activity_10": 16.132193, "activity_20": 16.008401, "activity_30": 15.967966}, "trend_signal": 1, "fair_value": 15.285131, "relative_strength": -11.816615, "rate_of_change": 0.03962273690984712, "market_dynamics": 1.275786, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.563704, "high": 16.573333, "low": 16.429385, "close": 16.4324, "volume": 32893}, "trend_line": 15.96722, "activity_lines": {"activity_5": 16.38394, "activity_10": 16.210236, "activity_20": 16.054533, "activity_30": 15.998001}, "trend_signal": 1, "fair_value": 15.303674, "relative_strength": -11.291329, "rate_of_change": 0.0022734593289093353, "market_dynamics": 1.516403, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.378901, "high": 16.53452, "low": 16.213556, "close": 16.4713, "volume": 45916}, "trend_line": 15.974573, "activity_lines": {"activity_5": 16.43826, "activity_10": 16.28272, "activity_20": 16.101453, "activity_30": 16.030522}, "trend_signal": 1, "fair_value": 15.320663, "relative_strength": -11.797414, "rate_of_change": 0.04605059615888154, "market_dynamics": 1.645012, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.476164, "high": 16.651236, "low": 16.388629, "close": 16.5637, "volume": 35499}, "trend_line": 15.988487, "activity_lines": {"activity_5": 16.493487, "activity_10": 16.357475, "activity_20": 16.154528, "activity_30": 16.06853}, "trend_signal": 1, "fair_value": 15.339216, "relative_strength": -8.962109, "rate_of_change": 0.08710091969281283, "market_dynamics": 1.670241, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.563675, "high": 16.767925, "low": 16.466511, "close": 16.6658, "volume": 28199}, "trend_line": 16.00454, "activity_lines": {"activity_5": 16.55574, "activity_10": 16.437745, "activity_20": 16.214913, "activity_30": 16.112228}, "trend_signal": 1, "fair_value": 15.359316, "relative_strength": -10.279747, "rate_of_change": 0.1004034965910122, "market_dynamics": 1.656961, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.824348, "high": 16.834107, "low": 16.619509, "close": 16.717, "volume": 17453}, "trend_line": 16.026473, "activity_lines": {"activity_5": 16.620953, "activity_10": 16.51286, "activity_20": 16.276272, "activity_30": 16.158193}, "trend_signal": 1, "fair_value": 15.380106, "relative_strength": -11.60913, "rate_of_change": 0.13704236422915403, "market_dynamics": 1.595201, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.722965, "high": 17.160943, "low": 16.59005, "close": 16.673, "volume": 26884}, "trend_line": 16.03678, "activity_lines": {"activity_5": 16.655273, "activity_10": 16.564404, "activity_20": 16.329019, "activity_30": 16.199904}, "trend_signal": 1, "fair_value": 15.400641, "relative_strength": -13.150847, "rate_of_change": 0.06431234121194947, "market_dynamics": 1.52767, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.668141, "high": 16.746212, "low": 16.647648, "close": 16.6779, "volume": 14453}, "trend_line": 16.083443, "activity_lines": {"activity_5": 16.675187, "activity_10": 16.603431, "activity_20": 16.378431, "activity_30": 16.241267}, "trend_signal": 1, "fair_value": 15.419622, "relative_strength": -10.131686, "rate_of_change": 0.2909748715140994, "market_dynamics": 1.429891, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.671654, "high": 16.73577, "low": 16.668141, "close": 16.6779, "volume": 12495}, "trend_line": 16.116297, "activity_lines": {"activity_5": 16.681327, "activity_10": 16.630549, "activity_20": 16.424248, "activity_30": 16.279619}, "trend_signal": 1, "fair_value": 15.435709, "relative_strength": -9.696782, "rate_of_change": 0.20427218226843832, "market_dynamics": 1.333371, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.725898, "high": 16.739215, "low": 16.607024, "close": 16.6364, "volume": 13412}, "trend_line": 16.14351, "activity_lines": {"activity_5": 16.66602, "activity_10": 16.64068, "activity_20": 16.462322, "activity_30": 16.313174}, "trend_signal": 1, "fair_value": 15.452455, "relative_strength": -6.815197, "rate_of_change": 0.16885392469498242, "market_dynamics": 1.232366, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.649264, "high": 16.685396, "low": 16.641332, "close": 16.6805, "volume": 5422}, "trend_line": 16.171873, "activity_lines": {"activity_5": 16.667373, "activity_10": 16.655516, "activity_20": 16.501348, "activity_30": 16.347818}, "trend_signal": 1, "fair_value": 15.467362, "relative_strength": -10.665538, "rate_of_change": 0.17569289454401402, "market_dynamics": 1.076713, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.626696, "high": 16.626794, "low": 16.59732, "close": 16.6218, "volume": 15160}, "trend_line": 16.1986, "activity_lines": {"activity_5": 16.651593, "activity_10": 16.655918, "activity_20": 16.530912, "activity_30": 16.376846}, "trend_signal": 1, "fair_value": 15.482451, "relative_strength": -11.593838, "rate_of_change": 0.1652684262360798, "market_dynamics": 0.849624, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.66345, "high": 16.702751, "low": 16.633975, "close": 16.6438, "volume": 10054}, "trend_line": 16.222873, "activity_lines": {"activity_5": 16.64656, "activity_10": 16.656876, "activity_20": 16.558361, "activity_30": 16.405569}, "trend_signal": 1, "fair_value": 15.496621, "relative_strength": -9.551991, "rate_of_change": 0.14984628301211758, "market_dynamics": 0.537369, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.624146, "high": 16.692922, "low": 16.624146, "close": 16.6773, "volume": 25322}, "trend_line": 16.243547, "activity_lines": {"activity_5": 16.654967, "activity_10": 16.660789, "activity_20": 16.584374, "activity_30": 16.434886}, "trend_signal": 1, "fair_value": 15.512602, "relative_strength": -9.642742, "rate_of_change": 0.12743735342068965, "market_dynamics": 0.275647, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.673275, "high": 16.732226, "low": 16.66345, "close": 16.6831, "volume": 9364}, "trend_line": 16.271447, "activity_lines": {"activity_5": 16.665347, "activity_10": 16.663691, "activity_20": 16.606981, "activity_30": 16.463245}, "trend_signal": 1, "fair_value": 15.528452, "relative_strength": -10.489744, "rate_of_change": 0.1717605151140876, "market_dynamics": -0.044188, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.692962, "high": 16.732262, "low": 16.663486, "close": 16.7189, "volume": 15724}, "trend_line": 16.30246, "activity_lines": {"activity_5": 16.684547, "activity_10": 16.672787, "activity_20": 16.629127, "activity_30": 16.492113}, "trend_signal": 1, "fair_value": 15.543412, "relative_strength": -8.493036, "rate_of_change": 0.1905976770228334, "market_dynamics": -0.169689, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.751862, "high": 16.879589, "low": 16.702736, "close": 16.8059, "volume": 49878}, "trend_line": 16.333497, "activity_lines": {"activity_5": 16.730187, "activity_10": 16.697667, "activity_20": 16.655471, "activity_30": 16.524593}, "trend_signal": 1, "fair_value": 15.55792, "relative_strength": -9.730739, "rate_of_change": 0.1903823103997882, "market_dynamics": -0.03246, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.781349, "high": 16.869775, "low": 16.771524, "close": 16.8403, "volume": 9242}, "trend_line": 16.36408, "activity_lines": {"activity_5": 16.77502, "activity_10": 16.726385, "activity_20": 16.680947, "activity_30": 16.55729}, "trend_signal": 1, "fair_value": 15.570464, "relative_strength": -8.542392, "rate_of_change": 0.18724098091180366, "market_dynamics": -0.056531, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.929318, "high": 16.929318, "low": 16.702542, "close": 16.7899, "volume": 28344}, "trend_line": 16.394343, "activity_lines": {"activity_5": 16.789953, "activity_10": 16.742987, "activity_20": 16.697731, "activity_30": 16.584762}, "trend_signal": 1, "fair_value": 15.582603, "relative_strength": -8.827978, "rate_of_change": 0.1849355417475222, "market_dynamics": 0.049256, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.796241, "high": 17.057527, "low": 16.732152, "close": 16.8554, "volume": 14389}, "trend_line": 16.424383, "activity_lines": {"activity_5": 16.819213, "activity_10": 16.769462, "activity_20": 16.717747, "activity_30": 16.614508}, "trend_signal": 1, "fair_value": 15.594936, "relative_strength": -8.105578, "rate_of_change": 0.18323393624251746, "market_dynamics": 0.073045, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.889887, "high": 17.018065, "low": 16.823235, "close": 16.9101, "volume": 17020}, "trend_line": 16.459133, "activity_lines": {"activity_5": 16.85522, "activity_10": 16.8019, "activity_20": 16.741061, "activity_30": 16.645844}, "trend_signal": 1, "fair_value": 15.608913, "relative_strength": -5.742086, "rate_of_change": 0.21157567989009088, "market_dynamics": 0.054377, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.968756, "high": 17.106794, "low": 16.919457, "close": 16.9938, "volume": 32311}, "trend_line": 16.501007, "activity_lines": {"activity_5": 16.90638, "activity_10": 16.845382, "activity_20": 16.770269, "activity_30": 16.680339}, "trend_signal": 1, "fair_value": 15.625169, "relative_strength": -3.932591, "rate_of_change": 0.25441194259746225, "market_dynamics": 0.355331, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.07733, "high": 17.146589, "low": 17.037753, "close": 17.0427, "volume": 12818}, "trend_line": 16.54669, "activity_lines": {"activity_5": 16.961313, "activity_10": 16.890991, "activity_20": 16.80146, "activity_30": 16.715287}, "trend_signal": 1, "fair_value": 15.642221, "relative_strength": -4.551931, "rate_of_change": 0.2768497704412849, "market_dynamics": 0.558543, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.097094, "high": 17.215824, "low": 17.057517, "close": 17.1713, "volume": 18414}, "trend_line": 16.590863, "activity_lines": {"activity_5": 17.04562, "activity_10": 16.952729, "activity_20": 16.842179, "activity_30": 16.755584}, "trend_signal": 1, "fair_value": 15.660604, "relative_strength": -3.324654, "rate_of_change": 0.2669597363581304, "market_dynamics": 0.908004, "expectation": {"probability": 62.385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.156507, "high": 17.156507, "low": 16.928941, "close": 16.9982, "volume": 19223}, "trend_line": 16.628463, "activity_lines": {"activity_5": 17.0468, "activity_10": 16.974013, "activity_20": 16.863518, "activity_30": 16.781864}, "trend_signal": 1, "fair_value": 15.676469, "relative_strength": -2.784942, "rate_of_change": 0.2266307665852053, "market_dynamics": 0.925859, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.027835, "high": 17.235612, "low": 16.904158, "close": 17.0872, "volume": 23365}, "trend_line": 16.66935, "activity_lines": {"activity_5": 17.068127, "activity_10": 17.005749, "activity_20": 16.89175, "activity_30": 16.81146}, "trend_signal": 1, "fair_value": 15.692397, "relative_strength": -0.953431, "rate_of_change": 0.24588562394492774, "market_dynamics": 0.919316, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.116871, "high": 17.215813, "low": 16.839835, "close": 16.8992, "volume": 12269}, "trend_line": 16.70147, "activity_lines": {"activity_5": 17.01498, "activity_10": 16.996607, "activity_20": 16.900315, "activity_30": 16.826289}, "trend_signal": 1, "fair_value": 15.707492, "relative_strength": 0.237126, "rate_of_change": 0.19268897707468519, "market_dynamics": 0.59207, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.880072, "high": 16.959507, "low": 16.522611, "close": 16.6368, "volume": 44931}, "trend_line": 16.721933, "activity_lines": {"activity_5": 16.880673, "activity_10": 16.93806, "activity_20": 16.882812, "activity_30": 16.822117}, "trend_signal": 1, "fair_value": 15.720452, "relative_strength": 2.29871, "rate_of_change": 0.12252214924793718, "market_dynamics": -0.005633, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.711259, "high": 17.009142, "low": 16.651682, "close": 16.7758, "volume": 34326}, "trend_line": 16.742507, "activity_lines": {"activity_5": 16.81976, "activity_10": 16.908485, "activity_20": 16.878743, "activity_30": 16.825592}, "trend_signal": 1, "fair_value": 15.733172, "relative_strength": -0.117203, "rate_of_change": 0.12303601503486392, "market_dynamics": -0.377097, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.795688, "high": 17.20776, "low": 16.711287, "close": 16.9347, "volume": 49704}, "trend_line": 16.758523, "activity_lines": {"activity_5": 16.83818, "activity_10": 16.908058, "activity_20": 16.889341, "activity_30": 16.837991}, "trend_signal": 1, "fair_value": 15.746627, "relative_strength": -3.081987, "rate_of_change": 0.09566070362103164, "market_dynamics": -0.745884, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.924775, "high": 17.158118, "low": 16.860234, "close": 17.1184, "volume": 74610}, "trend_line": 16.780017, "activity_lines": {"activity_5": 16.922067, "activity_10": 16.939589, "activity_20": 16.916014, "activity_30": 16.861209}, "trend_signal": 1, "fair_value": 15.762256, "relative_strength": -7.165506, "rate_of_change": 0.12825712623958904, "market_dynamics": -0.587967, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.168396, "high": 17.168396, "low": 17.018932, "close": 17.0837, "volume": 32188}, "trend_line": 16.801727, "activity_lines": {"activity_5": 16.992307, "activity_10": 16.961024, "activity_20": 16.937297, "activity_30": 16.880802}, "trend_signal": 1, "fair_value": 15.777549, "relative_strength": -8.964206, "rate_of_change": 0.1293800834647473, "market_dynamics": -0.391921, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.078667, "high": 17.128488, "low": 16.969061, "close": 17.0139, "volume": 11858}, "trend_line": 16.819813, "activity_lines": {"activity_5": 17.02698, "activity_10": 16.968133, "activity_20": 16.949732, "activity_30": 16.89449}, "trend_signal": 1, "fair_value": 15.792337, "relative_strength": -10.271671, "rate_of_change": 0.10764369638906922, "market_dynamics": -0.315691, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.979054, "high": 17.188303, "low": 16.96909, "close": 17.1335, "volume": 26813}, "trend_line": 16.838807, "activity_lines": {"activity_5": 17.07638, "activity_10": 16.997511, "activity_20": 16.971796, "activity_30": 16.914728}, "trend_signal": 1, "fair_value": 15.807892, "relative_strength": -13.851975, "rate_of_change": 0.11292634466268613, "market_dynamics": -0.268164, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.168349, "high": 17.188277, "low": 16.9591, "close": 16.9591, "volume": 14061}, "trend_line": 16.848583, "activity_lines": {"activity_5": 17.0438, "activity_10": 16.995867, "activity_20": 16.975078, "activity_30": 16.922489}, "trend_signal": 1, "fair_value": 15.823067, "relative_strength": -14.053682, "rate_of_change": 0.058056369432835875, "market_dynamics": -0.538903, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.04, "high": 17.38, "low": 16.88, "close": 17.02, "volume": 29582}, "trend_line": 16.858683, "activity_lines": {"activity_5": 17.029893, "activity_10": 17.006007, "activity_20": 16.982846, "activity_30": 16.933548}, "trend_signal": 1, "fair_value": 15.83935, "relative_strength": -14.3086, "rate_of_change": 0.05994569394944237, "market_dynamics": -0.620514, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 17.31, "low": 16.97, "close": 17.2208, "volume": 33510}, "trend_line": 16.876943, "activity_lines": {"activity_5": 17.08948, "activity_10": 17.053878, "activity_20": 17.008303, "activity_30": 16.956911}, "trend_signal": 1, "fair_value": 15.855496, "relative_strength": -15.304385, "rate_of_change": 0.10831213802407635, "market_dynamics": -0.434631, "expectation": {"probability": 59.9108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71d16b7-6649-4943-8b65-649072a2408d/", "share_image": "https://sharemaestro.com/terminal/d71d16b7-6649-4943-8b65-649072a2408d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}