{"ticker": {"uuid": "d71d16b7-6649-4943-8b65-649072a2408d", "symbol": "MFLX", "name": "FIRST TRUST FLEXIBLE MUNICIPAL HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFLX rose 1.83%, moving from 16.95 to 17.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.49 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 64.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.27"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.25, "high": 17.36, "low": 17.25, "close": 17.265, "volume": 1802}, "trend_line": 17.010023, "activity_lines": {"activity_5": 17.312936, "activity_10": 17.266728, "activity_20": 17.156159, "activity_30": 17.096962}, "trend_signal": 1, "fair_value": 15.967014, "relative_strength": -7.485372, "rate_of_change": 0.11530018099009534, "market_dynamics": 1.012599, "expectation": {"probability": 64.1667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.879865, "high": 16.810225, "low": 14.772622, "close": 14.911144, "volume": 14351}, "trend_line": 14.670438, "activity_lines": {"activity_5": 14.833634, "activity_10": 14.780876, "activity_20": 14.732265, "activity_30": 14.700042}, "trend_signal": 1, "fair_value": 15.660017, "relative_strength": -17.736134, "rate_of_change": 0.1594583822224897, "market_dynamics": 0.28894, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.861991, "high": 14.861991, "low": 14.075548, "close": 14.535796, "volume": 19969}, "trend_line": 14.675457, "activity_lines": {"activity_5": 14.748016, "activity_10": 14.745487, "activity_20": 14.716258, "activity_30": 14.691356}, "trend_signal": 1, "fair_value": 15.652587, "relative_strength": -17.082477, "rate_of_change": 0.034211657484248224, "market_dynamics": 0.278184, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.534813, "high": 14.853054, "low": 14.415148, "close": 14.441959, "volume": 19876}, "trend_line": 14.672103, "activity_lines": {"activity_5": 14.644858, "activity_10": 14.69202, "activity_20": 14.691632, "activity_30": 14.676292}, "trend_signal": 0, "fair_value": 15.644762, "relative_strength": -16.110798, "rate_of_change": -0.022854484190849095, "market_dynamics": 0.049128, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.745812, "high": 14.745812, "low": 14.513454, "close": 14.598354, "volume": 3884}, "trend_line": 14.662602, "activity_lines": {"activity_5": 14.606993, "activity_10": 14.671716, "activity_20": 14.682389, "activity_30": 14.671534}, "trend_signal": 0, "fair_value": 15.639525, "relative_strength": -13.108857, "rate_of_change": -0.0647555432237642, "market_dynamics": -0.45337, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.361527, "high": 14.692191, "low": 14.361527, "close": 14.495346, "volume": 1930}, "trend_line": 14.649236, "activity_lines": {"activity_5": 14.545251, "activity_10": 14.633437, "activity_20": 14.663414, "activity_30": 14.660743}, "trend_signal": 0, "fair_value": 15.634576, "relative_strength": -14.841117, "rate_of_change": -0.09115708112379743, "market_dynamics": -1.08311, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.351917, "high": 14.64774, "low": 14.244344, "close": 14.432596, "volume": 10495}, "trend_line": 14.63261, "activity_lines": {"activity_5": 14.490609, "activity_10": 14.588798, "activity_20": 14.639874, "activity_30": 14.646766}, "trend_signal": 0, "fair_value": 15.628149, "relative_strength": -17.89355, "rate_of_change": -0.11349397333758889, "market_dynamics": -1.234083, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.412874, "high": 14.58499, "low": 14.271238, "close": 14.44156, "volume": 7673}, "trend_line": 14.623005, "activity_lines": {"activity_5": 14.470859, "activity_10": 14.551495, "activity_20": 14.619106, "activity_30": 14.63444}, "trend_signal": 0, "fair_value": 15.621728, "relative_strength": -16.46031, "rate_of_change": -0.06564105788373044, "market_dynamics": -1.288073, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.58499, "high": 14.746258, "low": 14.011271, "close": 14.316059, "volume": 13546}, "trend_line": 14.618276, "activity_lines": {"activity_5": 14.415558, "activity_10": 14.496833, "activity_20": 14.587524, "activity_30": 14.614637}, "trend_signal": 0, "fair_value": 15.614862, "relative_strength": -16.417938, "rate_of_change": -0.03233945416827333, "market_dynamics": -1.286343, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.477417, "high": 14.656704, "low": 14.19036, "close": 14.253309, "volume": 14463}, "trend_line": 14.613968, "activity_lines": {"activity_5": 14.347733, "activity_10": 14.436641, "activity_20": 14.551783, "activity_30": 14.591091}, "trend_signal": 0, "fair_value": 15.608495, "relative_strength": -13.51695, "rate_of_change": -0.029469959385087396, "market_dynamics": -1.247247, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.19045, "high": 14.478124, "low": 14.019501, "close": 14.15439, "volume": 5291}, "trend_line": 14.609001, "activity_lines": {"activity_5": 14.269939, "activity_10": 14.367589, "activity_20": 14.508782, "activity_30": 14.561441}, "trend_signal": 0, "fair_value": 15.600644, "relative_strength": -13.789435, "rate_of_change": -0.03398803117675234, "market_dynamics": -1.343412, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.307265, "high": 14.693947, "low": 13.7767, "close": 14.280287, "volume": 7676}, "trend_line": 14.600901, "activity_lines": {"activity_5": 14.25684, "activity_10": 14.335268, "activity_20": 14.480402, "activity_30": 14.540234}, "trend_signal": 0, "fair_value": 15.593318, "relative_strength": -14.103616, "rate_of_change": -0.05544526966627551, "market_dynamics": -1.345014, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.893604, "high": 14.370123, "low": 13.884611, "close": 14.280287, "volume": 5315}, "trend_line": 14.590161, "activity_lines": {"activity_5": 14.253895, "activity_10": 14.314418, "activity_20": 14.453506, "activity_30": 14.519549}, "trend_signal": 0, "fair_value": 15.586303, "relative_strength": -13.741867, "rate_of_change": -0.07355710445540446, "market_dynamics": -1.358378, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.262301, "high": 14.262301, "low": 13.677781, "close": 13.695766, "volume": 6950}, "trend_line": 14.561873, "activity_lines": {"activity_5": 14.066862, "activity_10": 14.191936, "activity_20": 14.371891, "activity_30": 14.461846}, "trend_signal": 0, "fair_value": 15.575591, "relative_strength": -14.387272, "rate_of_change": -0.19388408393848341, "market_dynamics": -1.424516, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.848641, "high": 14.127876, "low": 13.687621, "close": 14.073746, "volume": 7270}, "trend_line": 14.543831, "activity_lines": {"activity_5": 14.047175, "activity_10": 14.151745, "activity_20": 14.331066, "activity_30": 14.430354}, "trend_signal": 0, "fair_value": 15.568357, "relative_strength": -9.36862, "rate_of_change": -0.12389889679713213, "market_dynamics": -1.39557, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.992281, "high": 14.299197, "low": 13.884292, "close": 14.25869, "volume": 8040}, "trend_line": 14.526069, "activity_lines": {"activity_5": 14.101106, "activity_10": 14.154719, "activity_20": 14.31055, "activity_30": 14.411958}, "trend_signal": 0, "fair_value": 15.560042, "relative_strength": -13.30932, "rate_of_change": -0.12212738170569476, "market_dynamics": -1.267425, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.267712, "high": 14.461677, "low": 14.163963, "close": 14.209071, "volume": 145820}, "trend_line": 14.505183, "activity_lines": {"activity_5": 14.131545, "activity_10": 14.152974, "activity_20": 14.287758, "activity_30": 14.391506}, "trend_signal": 0, "fair_value": 15.550933, "relative_strength": -15.671969, "rate_of_change": -0.14378287752866292, "market_dynamics": -0.962695, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.389504, "high": 14.696239, "low": 14.209071, "close": 14.506785, "volume": 14621}, "trend_line": 14.499399, "activity_lines": {"activity_5": 14.265969, "activity_10": 14.209423, "activity_20": 14.295878, "activity_30": 14.391609}, "trend_signal": 0, "fair_value": 15.542544, "relative_strength": -15.152974, "rate_of_change": -0.03987540177880026, "market_dynamics": -0.495681, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.640305, "high": 14.778591, "low": 14.498042, "close": 14.724291, "volume": 11596}, "trend_line": 14.500274, "activity_lines": {"activity_5": 14.457796, "activity_10": 14.304232, "activity_20": 14.325832, "activity_30": 14.406119}, "trend_signal": 0, "fair_value": 15.534955, "relative_strength": -14.223117, "rate_of_change": 0.006034732887886242, "market_dynamics": 0.066808, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.732436, "high": 15.339689, "low": 14.660941, "close": 14.760491, "volume": 44993}, "trend_line": 14.502061, "activity_lines": {"activity_5": 14.59312, "activity_10": 14.398201, "activity_20": 14.35883, "activity_30": 14.422907}, "trend_signal": 0, "fair_value": 15.526486, "relative_strength": -13.67197, "rate_of_change": 0.012323905051726645, "market_dynamics": 0.573894, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.95959, "high": 15.094435, "low": 14.624742, "close": 15.02294, "volume": 27042}, "trend_line": 14.512596, "activity_lines": {"activity_5": 14.770145, "activity_10": 14.530667, "activity_20": 14.416798, "activity_30": 14.456512}, "trend_signal": 0, "fair_value": 15.518861, "relative_strength": -12.150175, "rate_of_change": 0.07264484682557086, "market_dynamics": 0.903264, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.06819, "high": 15.837437, "low": 15.01389, "close": 15.149006, "volume": 48305}, "trend_line": 14.53117, "activity_lines": {"activity_5": 14.938242, "activity_10": 14.670261, "activity_20": 14.486261, "activity_30": 14.497571}, "trend_signal": 0, "fair_value": 15.513081, "relative_strength": -13.697003, "rate_of_change": 0.1279853721553277, "market_dynamics": 1.15315, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.303489, "high": 15.467484, "low": 15.222039, "close": 15.403943, "volume": 26692}, "trend_line": 14.561972, "activity_lines": {"activity_5": 15.128655, "activity_10": 14.840413, "activity_20": 14.578871, "activity_30": 14.553879}, "trend_signal": 0, "fair_value": 15.508157, "relative_strength": -12.462506, "rate_of_change": 0.2119719196733734, "market_dynamics": 1.281688, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.431175, "high": 15.531024, "low": 15.313172, "close": 15.485638, "volume": 21687}, "trend_line": 14.588093, "activity_lines": {"activity_5": 15.28649, "activity_10": 15.004989, "activity_20": 14.675128, "activity_30": 14.61347}, "trend_signal": 1, "fair_value": 15.502497, "relative_strength": -11.661888, "rate_of_change": 0.1793781776259413, "market_dynamics": 1.308632, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.467484, "high": 16.211811, "low": 15.340403, "close": 15.494715, "volume": 104040}, "trend_line": 14.616591, "activity_lines": {"activity_5": 15.396594, "activity_10": 15.138671, "activity_20": 14.767279, "activity_30": 14.671962}, "trend_signal": 1, "fair_value": 15.497352, "relative_strength": -8.153155, "rate_of_change": 0.19535109900930178, "market_dynamics": 1.388011, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.431175, "high": 15.440252, "low": 15.331326, "close": 15.367635, "volume": 39064}, "trend_line": 14.63641, "activity_lines": {"activity_5": 15.415389, "activity_10": 15.223413, "activity_20": 14.843059, "activity_30": 14.720416}, "trend_signal": 1, "fair_value": 15.491196, "relative_strength": -11.169331, "rate_of_change": 0.13559249212076901, "market_dynamics": 1.305048, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.458406, "high": 15.458406, "low": 15.167937, "close": 15.167937, "volume": 30952}, "trend_line": 14.650461, "activity_lines": {"activity_5": 15.344639, "activity_10": 15.251683, "activity_20": 14.895666, "activity_30": 14.754708}, "trend_signal": 1, "fair_value": 15.48294, "relative_strength": -14.077517, "rate_of_change": 0.09600031701763108, "market_dynamics": 1.146409, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.265971, "high": 15.295017, "low": 15.168845, "close": 15.250789, "volume": 4780}, "trend_line": 14.667426, "activity_lines": {"activity_5": 15.300244, "activity_10": 15.277583, "activity_20": 14.952663, "activity_30": 14.793439}, "trend_signal": 1, "fair_value": 15.474631, "relative_strength": -13.563564, "rate_of_change": 0.11579840388640866, "market_dynamics": 1.030775, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.341839, "high": 15.596778, "low": 15.305419, "close": 15.432888, "volume": 18962}, "trend_line": 14.693875, "activity_lines": {"activity_5": 15.326759, "activity_10": 15.323065, "activity_20": 15.023148, "activity_30": 14.842824}, "trend_signal": 1, "fair_value": 15.467074, "relative_strength": -13.06442, "rate_of_change": 0.1803247550047261, "market_dynamics": 0.8891, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.533043, "high": 15.533043, "low": 15.341839, "close": 15.378259, "volume": 9095}, "trend_line": 14.714643, "activity_lines": {"activity_5": 15.338582, "activity_10": 15.34573, "activity_20": 15.083113, "activity_30": 14.886977}, "trend_signal": 1, "fair_value": 15.45775, "relative_strength": -14.396826, "rate_of_change": 0.14133780231559298, "market_dynamics": 0.836081, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.437441, "high": 15.478413, "low": 15.296314, "close": 15.437441, "volume": 16134}, "trend_line": 14.732037, "activity_lines": {"activity_5": 15.377895, "activity_10": 15.367924, "activity_20": 15.143357, "activity_30": 14.93361}, "trend_signal": 1, "fair_value": 15.450735, "relative_strength": -12.261618, "rate_of_change": 0.1182087801926249, "market_dynamics": 0.888006, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.396469, "high": 15.506914, "low": 15.396469, "close": 15.470384, "volume": 13031}, "trend_line": 14.750679, "activity_lines": {"activity_5": 15.423535, "activity_10": 15.388571, "activity_20": 15.200629, "activity_30": 14.981245}, "trend_signal": 1, "fair_value": 15.445756, "relative_strength": -12.741315, "rate_of_change": 0.12654054561497385, "market_dynamics": 0.856951, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.525179, "high": 15.534311, "low": 15.415589, "close": 15.534311, "volume": 11654}, "trend_line": 14.783962, "activity_lines": {"activity_5": 15.470321, "activity_10": 15.414998, "activity_20": 15.258322, "activity_30": 15.031802}, "trend_signal": 1, "fair_value": 15.4417, "relative_strength": -13.576602, "rate_of_change": 0.2256370706731591, "market_dynamics": 0.718996, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.470384, "high": 15.589106, "low": 15.442986, "close": 15.54801, "volume": 8323}, "trend_line": 14.820831, "activity_lines": {"activity_5": 15.502772, "activity_10": 15.441546, "activity_20": 15.311348, "activity_30": 15.081095}, "trend_signal": 1, "fair_value": 15.436295, "relative_strength": -11.55837, "rate_of_change": 0.24938511070306707, "market_dynamics": 0.571144, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.525179, "high": 15.598238, "low": 15.512393, "close": 15.579973, "volume": 4355}, "trend_line": 14.853551, "activity_lines": {"activity_5": 15.538203, "activity_10": 15.47277, "activity_20": 15.358598, "activity_30": 15.130072}, "trend_signal": 1, "fair_value": 15.431523, "relative_strength": -9.804521, "rate_of_change": 0.22077034681793087, "market_dynamics": 0.344326, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.501434, "high": 15.636011, "low": 15.488649, "close": 15.571891, "volume": 7150}, "trend_line": 14.889436, "activity_lines": {"activity_5": 15.557492, "activity_10": 15.500975, "activity_20": 15.397906, "activity_30": 15.176417}, "trend_signal": 1, "fair_value": 15.425669, "relative_strength": -11.963781, "rate_of_change": 0.24159206104991587, "market_dynamics": 0.14315, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.562732, "high": 15.652499, "low": 15.535252, "close": 15.535252, "volume": 3743}, "trend_line": 14.926191, "activity_lines": {"activity_5": 15.555605, "activity_10": 15.518805, "activity_20": 15.427471, "activity_30": 15.218082}, "trend_signal": 1, "fair_value": 15.418534, "relative_strength": -11.23451, "rate_of_change": 0.2468528693766468, "market_dynamics": -0.070704, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.562732, "high": 15.562732, "low": 15.361213, "close": 15.498612, "volume": 47834}, "trend_line": 14.961427, "activity_lines": {"activity_5": 15.53718, "activity_10": 15.523295, "activity_20": 15.447231, "activity_30": 15.255012}, "trend_signal": 1, "fair_value": 15.410305, "relative_strength": -10.22273, "rate_of_change": 0.23606826416733617, "market_dynamics": -0.156488, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.407013, "high": 15.489452, "low": 15.198166, "close": 15.489452, "volume": 18293}, "trend_line": 15.00054, "activity_lines": {"activity_5": 15.518081, "activity_10": 15.521613, "activity_20": 15.461396, "activity_30": 15.289079}, "trend_signal": 1, "fair_value": 15.40119, "relative_strength": -9.312001, "rate_of_change": 0.26142559797270937, "market_dynamics": -0.23781, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.361213, "high": 15.461972, "low": 15.113895, "close": 15.164274, "volume": 21296}, "trend_line": 15.030905, "activity_lines": {"activity_5": 15.394494, "activity_10": 15.459779, "activity_20": 15.440948, "activity_30": 15.299642}, "trend_signal": 1, "fair_value": 15.390014, "relative_strength": -5.688108, "rate_of_change": 0.20242604599567585, "market_dynamics": -0.41638, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.370373, "high": 15.426726, "low": 15.214654, "close": 15.32869, "volume": 42063}, "trend_line": 15.070048, "activity_lines": {"activity_5": 15.353425, "activity_10": 15.43173, "activity_20": 15.434236, "activity_30": 15.318854}, "trend_signal": 1, "fair_value": 15.37979, "relative_strength": -7.810917, "rate_of_change": 0.26041678794456663, "market_dynamics": -0.365105, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.344034, "high": 15.592111, "low": 15.298094, "close": 15.45429, "volume": 26120}, "trend_line": 15.109182, "activity_lines": {"activity_5": 15.370437, "activity_10": 15.428495, "activity_20": 15.438029, "activity_30": 15.343644}, "trend_signal": 1, "fair_value": 15.368925, "relative_strength": -7.534035, "rate_of_change": 0.2596806592785947, "market_dynamics": -0.403887, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.45429, "high": 15.619675, "low": 15.45429, "close": 15.550765, "volume": 8880}, "trend_line": 15.151531, "activity_lines": {"activity_5": 15.425004, "activity_10": 15.443093, "activity_20": 15.449558, "activity_30": 15.372133}, "trend_signal": 1, "fair_value": 15.359772, "relative_strength": -7.862923, "rate_of_change": 0.2802865171655206, "market_dynamics": -0.419212, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.573735, "high": 15.628863, "low": 15.445102, "close": 15.509419, "volume": 4362}, "trend_line": 15.211986, "activity_lines": {"activity_5": 15.462312, "activity_10": 15.449874, "activity_20": 15.456449, "activity_30": 15.395223}, "trend_signal": 1, "fair_value": 15.349407, "relative_strength": -9.656859, "rate_of_change": 0.39900258264329364, "market_dynamics": -0.339263, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.520444, "high": 15.592111, "low": 15.445771, "close": 15.510282, "volume": 3889}, "trend_line": 15.259871, "activity_lines": {"activity_5": 15.498577, "activity_10": 15.457514, "activity_20": 15.463309, "activity_30": 15.414468}, "trend_signal": 1, "fair_value": 15.338362, "relative_strength": -10.51215, "rate_of_change": 0.31478467045657843, "market_dynamics": -0.433902, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.545302, "high": 15.545302, "low": 15.335181, "close": 15.335181, "volume": 13060}, "trend_line": 15.295754, "activity_lines": {"activity_5": 15.453407, "activity_10": 15.434585, "activity_20": 15.453419, "activity_30": 15.419326}, "trend_signal": 1, "fair_value": 15.325905, "relative_strength": -9.747729, "rate_of_change": 0.2351461555605556, "market_dynamics": -0.625371, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.469916, "high": 15.634235, "low": 15.38126, "close": 15.547145, "volume": 10290}, "trend_line": 15.340356, "activity_lines": {"activity_5": 15.47846, "activity_10": 15.454498, "activity_20": 15.46387, "activity_30": 15.435545}, "trend_signal": 1, "fair_value": 15.314189, "relative_strength": -10.556793, "rate_of_change": 0.29159726287438564, "market_dynamics": -0.648155, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.563273, "high": 15.763718, "low": 15.547145, "close": 15.749894, "volume": 12938}, "trend_line": 15.381793, "activity_lines": {"activity_5": 15.564905, "activity_10": 15.511059, "activity_20": 15.491826, "activity_30": 15.461967}, "trend_signal": 1, "fair_value": 15.303561, "relative_strength": -12.119372, "rate_of_change": 0.2701175904913822, "market_dynamics": -0.462303, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.703815, "high": 15.795973, "low": 15.703815, "close": 15.742614, "volume": 5376}, "trend_line": 15.415737, "activity_lines": {"activity_5": 15.635648, "activity_10": 15.561727, "activity_20": 15.516711, "activity_30": 15.485246}, "trend_signal": 1, "fair_value": 15.29257, "relative_strength": -11.974233, "rate_of_change": 0.22067648420440955, "market_dynamics": -0.295691, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.770077, "high": 15.777542, "low": 15.575339, "close": 15.70974, "volume": 19548}, "trend_line": 15.447379, "activity_lines": {"activity_5": 15.679887, "activity_10": 15.601815, "activity_20": 15.53699, "activity_30": 15.504213}, "trend_signal": 1, "fair_value": 15.280154, "relative_strength": -11.766898, "rate_of_change": 0.20525778300446956, "market_dynamics": 0.034377, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.667774, "high": 15.764831, "low": 15.649287, "close": 15.764831, "volume": 2131}, "trend_line": 15.472109, "activity_lines": {"activity_5": 15.729193, "activity_10": 15.642002, "activity_20": 15.560938, "activity_30": 15.524694}, "trend_signal": 1, "fair_value": 15.267352, "relative_strength": -14.123559, "rate_of_change": 0.16009188354865844, "market_dynamics": 0.210947, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.723975, "high": 15.838964, "low": 15.723975, "close": 15.838964, "volume": 9682}, "trend_line": 15.495107, "activity_lines": {"activity_5": 15.774566, "activity_10": 15.687738, "activity_20": 15.590386, "activity_30": 15.548362}, "trend_signal": 1, "fair_value": 15.255939, "relative_strength": -13.161837, "rate_of_change": 0.14864166223235104, "market_dynamics": 0.30404, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.852645, "high": 15.861888, "low": 15.778696, "close": 15.834158, "volume": 4451}, "trend_line": 15.509448, "activity_lines": {"activity_5": 15.798882, "activity_10": 15.725606, "activity_20": 15.617623, "activity_30": 15.570237}, "trend_signal": 1, "fair_value": 15.244575, "relative_strength": -9.296172, "rate_of_change": 0.09255179715764426, "market_dynamics": 0.400287, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.822696, "high": 15.899084, "low": 15.810988, "close": 15.899084, "volume": 3042}, "trend_line": 15.523229, "activity_lines": {"activity_5": 15.839223, "activity_10": 15.770126, "activity_20": 15.649614, "activity_30": 15.595374}, "trend_signal": 1, "fair_value": 15.232383, "relative_strength": -6.274447, "rate_of_change": 0.0888555156830844, "market_dynamics": 0.53931, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.875901, "high": 16.144827, "low": 15.848081, "close": 16.144827, "volume": 2806}, "trend_line": 15.5449, "activity_lines": {"activity_5": 15.951047, "activity_10": 15.852242, "activity_20": 15.703338, "activity_30": 15.635477}, "trend_signal": 1, "fair_value": 15.221978, "relative_strength": -1.636295, "rate_of_change": 0.13960368683602845, "market_dynamics": 0.745852, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.18192, "high": 16.191193, "low": 15.940814, "close": 15.982544, "volume": 16759}, "trend_line": 15.565397, "activity_lines": {"activity_5": 15.979771, "activity_10": 15.893315, "activity_20": 15.738917, "activity_30": 15.663713}, "trend_signal": 1, "fair_value": 15.210336, "relative_strength": -2.768125, "rate_of_change": 0.13185675044548792, "market_dynamics": 0.908091, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.959361, "high": 16.089187, "low": 15.950087, "close": 16.015001, "volume": 12639}, "trend_line": 15.593632, "activity_lines": {"activity_5": 16.004799, "activity_10": 15.928519, "activity_20": 15.775631, "activity_30": 15.692719}, "trend_signal": 1, "fair_value": 15.198637, "relative_strength": -7.262048, "rate_of_change": 0.1813959515455897, "market_dynamics": 1.038645, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.005727, "high": 16.124194, "low": 15.987181, "close": 16.119542, "volume": 4979}, "trend_line": 15.622591, "activity_lines": {"activity_5": 16.052939, "activity_10": 15.974224, "activity_20": 15.820017, "activity_30": 15.726649}, "trend_signal": 1, "fair_value": 15.187103, "relative_strength": -7.303829, "rate_of_change": 0.18571042333178314, "market_dynamics": 1.057305, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.068368, "high": 16.180019, "low": 15.845067, "close": 16.142802, "volume": 12041}, "trend_line": 15.646254, "activity_lines": {"activity_5": 16.089806, "activity_10": 16.017437, "activity_20": 15.863662, "activity_30": 15.760211}, "trend_signal": 1, "fair_value": 15.176568, "relative_strength": -6.21443, "rate_of_change": 0.15146655250720498, "market_dynamics": 1.090627, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.079906, "high": 16.245148, "low": 16.079906, "close": 16.217236, "volume": 8586}, "trend_line": 15.67422, "activity_lines": {"activity_5": 16.135237, "activity_10": 16.066907, "activity_20": 15.911284, "activity_30": 15.797049}, "trend_signal": 1, "fair_value": 15.166857, "relative_strength": 0.163149, "rate_of_change": 0.17873926883712402, "market_dynamics": 1.102594, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.189323, "high": 16.319582, "low": 16.189323, "close": 16.235844, "volume": 4538}, "trend_line": 15.700834, "activity_lines": {"activity_5": 16.182044, "activity_10": 16.110533, "activity_20": 15.955664, "activity_30": 15.833282}, "trend_signal": 1, "fair_value": 15.156504, "relative_strength": -5.105442, "rate_of_change": 0.1697947330074502, "market_dynamics": 1.157138, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.291669, "high": 16.384711, "low": 16.003239, "close": 16.347495, "volume": 20912}, "trend_line": 15.730071, "activity_lines": {"activity_5": 16.24918, "activity_10": 16.165896, "activity_20": 16.006358, "activity_30": 15.875002}, "trend_signal": 1, "fair_value": 15.148146, "relative_strength": -5.548408, "rate_of_change": 0.1862130381099512, "market_dynamics": 1.343727, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.35866, "high": 16.438624, "low": 16.235844, "close": 16.438624, "volume": 6685}, "trend_line": 15.760215, "activity_lines": {"activity_5": 16.324527, "activity_10": 16.228582, "activity_20": 16.061478, "activity_30": 15.920715}, "trend_signal": 1, "fair_value": 15.142981, "relative_strength": -5.691418, "rate_of_change": 0.19163295575716058, "market_dynamics": 1.385546, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.335941, "high": 16.403712, "low": 15.607825, "close": 16.317271, "volume": 9350}, "trend_line": 15.785857, "activity_lines": {"activity_5": 16.338151, "activity_10": 16.258213, "activity_20": 16.100812, "activity_30": 15.956655}, "trend_signal": 1, "fair_value": 15.13741, "relative_strength": -6.197865, "rate_of_change": 0.16270082609913314, "market_dynamics": 1.364154, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.326606, "high": 16.335941, "low": 16.214588, "close": 16.237925, "volume": 21738}, "trend_line": 15.807788, "activity_lines": {"activity_5": 16.313694, "activity_10": 16.265814, "activity_20": 16.128743, "activity_30": 15.98582}, "trend_signal": 1, "fair_value": 15.130307, "relative_strength": -7.475342, "rate_of_change": 0.13892815575359874, "market_dynamics": 1.318944, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.254168, "high": 16.300842, "low": 16.13991, "close": 16.298602, "volume": 8162}, "trend_line": 15.832012, "activity_lines": {"activity_5": 16.308084, "activity_10": 16.282755, "activity_20": 16.158987, "activity_30": 16.017486}, "trend_signal": 1, "fair_value": 15.124393, "relative_strength": -7.040274, "rate_of_change": 0.15324092150021398, "market_dynamics": 1.010526, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.298602, "high": 16.298602, "low": 15.585077, "close": 16.160991, "volume": 12324}, "trend_line": 15.85287, "activity_lines": {"activity_5": 16.25242, "activity_10": 16.268929, "activity_20": 16.171538, "activity_30": 16.03871}, "trend_signal": 1, "fair_value": 15.117864, "relative_strength": -7.561769, "rate_of_change": 0.13174573137007925, "market_dynamics": 0.571498, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.156308, "high": 16.193772, "low": 16.025184, "close": 16.12821, "volume": 11487}, "trend_line": 15.873857, "activity_lines": {"activity_5": 16.198263, "activity_10": 16.246488, "activity_20": 16.178044, "activity_30": 16.056474}, "trend_signal": 1, "fair_value": 15.109389, "relative_strength": -5.95091, "rate_of_change": 0.13238612314363185, "market_dynamics": 0.086807, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.100112, "high": 16.17504, "low": 15.903427, "close": 16.151625, "volume": 9662}, "trend_line": 15.895929, "activity_lines": {"activity_5": 16.172604, "activity_10": 16.228147, "activity_20": 16.184978, "activity_30": 16.074395}, "trend_signal": 1, "fair_value": 15.100357, "relative_strength": -10.394233, "rate_of_change": 0.1390462318011396, "market_dynamics": -0.394291, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.146942, "high": 16.19986, "low": 16.001769, "close": 16.170357, "volume": 26482}, "trend_line": 15.929465, "activity_lines": {"activity_5": 16.164233, "activity_10": 16.213052, "activity_20": 16.191748, "activity_30": 16.0921}, "trend_signal": 1, "fair_value": 15.092007, "relative_strength": -6.846774, "rate_of_change": 0.21097225585242477, "market_dynamics": -0.564832, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.157244, "high": 16.22187, "low": 16.118844, "close": 16.210225, "volume": 9576}, "trend_line": 15.95885, "activity_lines": {"activity_5": 16.173656, "activity_10": 16.206057, "activity_20": 16.200123, "activity_30": 16.110213}, "trend_signal": 1, "fair_value": 15.084689, "relative_strength": -8.015172, "rate_of_change": 0.1844694721385781, "market_dynamics": -0.631682, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.322052, "high": 16.415084, "low": 16.229019, "close": 16.384074, "volume": 8951}, "trend_line": 15.989842, "activity_lines": {"activity_5": 16.24692, "activity_10": 16.231137, "activity_20": 16.222933, "activity_30": 16.137647}, "trend_signal": 1, "fair_value": 15.078419, "relative_strength": -7.444105, "rate_of_change": 0.1941994567277684, "market_dynamics": -0.532627, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.36058, "high": 16.492142, "low": 16.36058, "close": 16.449854, "volume": 33877}, "trend_line": 16.019812, "activity_lines": {"activity_5": 16.327239, "activity_10": 16.267513, "activity_20": 16.249412, "activity_30": 16.167325}, "trend_signal": 1, "fair_value": 15.071111, "relative_strength": -9.660811, "rate_of_change": 0.1874314955707647, "market_dynamics": -0.212818, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.398169, "high": 16.454553, "low": 15.825878, "close": 16.264259, "volume": 36981}, "trend_line": 16.044973, "activity_lines": {"activity_5": 16.324249, "activity_10": 16.269939, "activity_20": 16.255284, "activity_30": 16.183096}, "trend_signal": 1, "fair_value": 15.062561, "relative_strength": -11.016925, "rate_of_change": 0.15706176826542723, "market_dynamics": -0.209623, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.273687, "high": 16.330259, "low": 15.943688, "close": 16.000259, "volume": 19595}, "trend_line": 16.061306, "activity_lines": {"activity_5": 16.225751, "activity_10": 16.225329, "activity_20": 16.234274, "activity_30": 16.180211}, "trend_signal": 1, "fair_value": 15.052023, "relative_strength": -10.103957, "rate_of_change": 0.10179512299584106, "market_dynamics": -0.314481, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.085116, "high": 16.094545, "low": 15.930488, "close": 15.957831, "volume": 21391}, "trend_line": 16.082061, "activity_lines": {"activity_5": 16.12445, "activity_10": 16.177327, "activity_20": 16.209911, "activity_30": 16.173535}, "trend_signal": 1, "fair_value": 15.040546, "relative_strength": -10.778881, "rate_of_change": 0.12922361357165596, "market_dynamics": -0.517142, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.651403, "high": 16.792258, "low": 15.431057, "close": 16.075688, "volume": 16004}, "trend_line": 16.099679, "activity_lines": {"activity_5": 16.079261, "activity_10": 16.156949, "activity_20": 16.196891, "activity_30": 16.173124}, "trend_signal": 0, "fair_value": 15.032429, "relative_strength": -9.006489, "rate_of_change": 0.1095506353321182, "market_dynamics": -0.91355, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.020059, "high": 16.132259, "low": 14.708547, "close": 15.891831, "volume": 15816}, "trend_line": 16.10441, "activity_lines": {"activity_5": 15.993345, "activity_10": 16.104693, "activity_20": 16.166071, "activity_30": 16.159715}, "trend_signal": 0, "fair_value": 15.02521, "relative_strength": -7.693016, "rate_of_change": 0.02938567905610509, "market_dynamics": -1.210924, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.849402, "high": 15.990831, "low": 15.082295, "close": 15.990831, "volume": 14250}, "trend_line": 16.112684, "activity_lines": {"activity_5": 15.977631, "activity_10": 16.074735, "activity_20": 16.145765, "activity_30": 16.152387}, "trend_signal": 0, "fair_value": 15.022664, "relative_strength": -9.422014, "rate_of_change": 0.05137723145399374, "market_dynamics": -1.275972, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.971974, "high": 16.177555, "low": 15.373317, "close": 16.007455, "volume": 33358}, "trend_line": 16.122608, "activity_lines": {"activity_5": 15.985687, "activity_10": 16.050723, "activity_20": 16.127765, "activity_30": 16.145598}, "trend_signal": 0, "fair_value": 15.021099, "relative_strength": -10.374288, "rate_of_change": 0.06159122837634031, "market_dynamics": -1.215535, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.149078, "high": 16.820774, "low": 16.026092, "close": 16.186921, "volume": 36197}, "trend_line": 16.136678, "activity_lines": {"activity_5": 16.053085, "activity_10": 16.062303, "activity_20": 16.127856, "activity_30": 16.149747}, "trend_signal": 0, "fair_value": 15.020954, "relative_strength": -7.82274, "rate_of_change": 0.08726875949598384, "market_dynamics": -0.953937, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.130157, "high": 16.309907, "low": 15.774253, "close": 16.272065, "volume": 11702}, "trend_line": 16.151114, "activity_lines": {"activity_5": 16.133591, "activity_10": 16.089787, "activity_20": 16.13629, "activity_30": 16.158482}, "trend_signal": 0, "fair_value": 15.023217, "relative_strength": -7.222538, "rate_of_change": 0.08946079236383037, "market_dynamics": -0.722702, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.280579, "high": 17.889811, "low": 16.067056, "close": 16.196381, "volume": 40202}, "trend_line": 16.163188, "activity_lines": {"activity_5": 16.175778, "activity_10": 16.105547, "activity_20": 16.137874, "activity_30": 16.161402}, "trend_signal": 0, "fair_value": 15.024995, "relative_strength": -9.959322, "rate_of_change": 0.07475645333196161, "market_dynamics": -0.38855, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.215302, "high": 16.326606, "low": 16.159485, "close": 16.283891, "volume": 13451}, "trend_line": 16.176015, "activity_lines": {"activity_5": 16.226831, "activity_10": 16.141827, "activity_20": 16.148946, "activity_30": 16.16919}, "trend_signal": 0, "fair_value": 15.027333, "relative_strength": -7.146042, "rate_of_change": 0.07935934420856777, "market_dynamics": -0.214802, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.236525, "high": 16.421528, "low": 16.236525, "close": 16.421528, "volume": 2998}, "trend_line": 16.185239, "activity_lines": {"activity_5": 16.304227, "activity_10": 16.202775, "activity_20": 16.173286, "activity_30": 16.185029}, "trend_signal": 0, "fair_value": 15.029541, "relative_strength": -2.906825, "rate_of_change": 0.05702269687558819, "market_dynamics": -0.131569, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.317113, "high": 16.943599, "low": 15.965902, "close": 16.250668, "volume": 8689}, "trend_line": 16.194176, "activity_lines": {"activity_5": 16.297063, "activity_10": 16.224998, "activity_20": 16.180478, "activity_30": 16.18925}, "trend_signal": 0, "fair_value": 15.03359, "relative_strength": -0.568518, "rate_of_change": 0.05521697887809707, "market_dynamics": -0.05062, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.262059, "high": 16.302875, "low": 16.098793, "close": 16.146254, "volume": 13355}, "trend_line": 16.198551, "activity_lines": {"activity_5": 16.250846, "activity_10": 16.222912, "activity_20": 16.177955, "activity_30": 16.186159}, "trend_signal": 0, "fair_value": 15.037872, "relative_strength": 1.435124, "rate_of_change": 0.027015885217003783, "market_dynamics": -0.117281, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.184222, "high": 16.193715, "low": 16.0893, "close": 16.184222, "volume": 8475}, "trend_line": 16.200707, "activity_lines": {"activity_5": 16.225672, "activity_10": 16.226447, "activity_20": 16.179118, "activity_30": 16.185234}, "trend_signal": 0, "fair_value": 15.045001, "relative_strength": 1.505751, "rate_of_change": 0.013309832465897311, "market_dynamics": -0.098759, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.450004, "high": 16.450004, "low": 15.887591, "close": 16.05904, "volume": 17880}, "trend_line": 16.197915, "activity_lines": {"activity_5": 16.159581, "activity_10": 16.201904, "activity_20": 16.168092, "activity_30": 16.176094}, "trend_signal": 0, "fair_value": 15.049702, "relative_strength": 3.18323, "rate_of_change": -0.017233815783490276, "market_dynamics": -0.166369, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.035227, "high": 16.363838, "low": 16.035227, "close": 16.363838, "volume": 1699}, "trend_line": 16.202802, "activity_lines": {"activity_5": 16.210079, "activity_10": 16.23154, "activity_20": 16.186536, "activity_30": 16.186799}, "trend_signal": 0, "fair_value": 15.058552, "relative_strength": 16.427923, "rate_of_change": 0.03017054972815999, "market_dynamics": -0.019887, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.98284, "high": 16.144764, "low": 15.173221, "close": 15.277995, "volume": 28217}, "trend_line": 16.170874, "activity_lines": {"activity_5": 15.902476, "activity_10": 16.05727, "activity_20": 16.100644, "activity_30": 16.127134}, "trend_signal": 0, "fair_value": 15.063341, "relative_strength": 1.224965, "rate_of_change": -0.19705233699700256, "market_dynamics": -0.203169, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.354194, "high": 15.868541, "low": 15.354194, "close": 15.69233, "volume": 56503}, "trend_line": 16.149035, "activity_lines": {"activity_5": 15.79783, "activity_10": 15.974859, "activity_20": 16.058653, "activity_30": 16.09626}, "trend_signal": 0, "fair_value": 15.071986, "relative_strength": 6.471434, "rate_of_change": -0.13505145114605394, "market_dynamics": -0.320941, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.811391, "high": 15.848708, "low": 15.399438, "close": 15.820031, "volume": 17913}, "trend_line": 16.128415, "activity_lines": {"activity_5": 15.766012, "activity_10": 15.926208, "activity_20": 16.032117, "activity_30": 16.075034}, "trend_signal": 0, "fair_value": 15.081146, "relative_strength": 1.008304, "rate_of_change": -0.12768564808981447, "market_dynamics": -0.5407, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.839149, "high": 16.584745, "low": 15.735434, "close": 15.82959, "volume": 7584}, "trend_line": 16.112159, "activity_lines": {"activity_5": 15.761659, "activity_10": 15.886137, "activity_20": 16.00949, "activity_30": 16.055755}, "trend_signal": 0, "fair_value": 15.091352, "relative_strength": -2.105974, "rate_of_change": -0.10079105727377456, "market_dynamics": -0.926767, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.934738, "high": 15.934738, "low": 15.695765, "close": 15.820031, "volume": 6471}, "trend_line": 16.098229, "activity_lines": {"activity_5": 15.769418, "activity_10": 15.852588, "activity_20": 15.988024, "activity_30": 16.036908}, "trend_signal": 0, "fair_value": 15.102615, "relative_strength": -1.823057, "rate_of_change": -0.08645644571902776, "market_dynamics": -0.969284, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.686206, "high": 15.91562, "low": 15.686206, "close": 15.91562, "volume": 20439}, "trend_line": 16.085463, "activity_lines": {"activity_5": 15.845292, "activity_10": 15.847355, "activity_20": 15.976519, "activity_30": 16.025127}, "trend_signal": 0, "fair_value": 15.114409, "relative_strength": -7.365133, "rate_of_change": -0.07930064853717242, "market_dynamics": -0.996794, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.848708, "high": 16.316063, "low": 15.817277, "close": 16.057078, "volume": 34671}, "trend_line": 16.081999, "activity_lines": {"activity_5": 15.925812, "activity_10": 15.873934, "activity_20": 15.978687, "activity_30": 16.023296}, "trend_signal": 0, "fair_value": 15.123216, "relative_strength": -4.147642, "rate_of_change": -0.021534972291447387, "market_dynamics": -0.762748, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.06667, "high": 16.344839, "low": 15.817277, "close": 15.846053, "volume": 13976}, "trend_line": 16.072594, "activity_lines": {"activity_5": 15.911673, "activity_10": 15.863766, "activity_20": 15.960846, "activity_30": 16.008073}, "trend_signal": 0, "fair_value": 15.130725, "relative_strength": -7.004404, "rate_of_change": -0.058481535784208144, "market_dynamics": -0.650653, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.817277, "high": 16.071466, "low": 15.750133, "close": 15.788501, "volume": 20970}, "trend_line": 16.06049, "activity_lines": {"activity_5": 15.876615, "activity_10": 15.849282, "activity_20": 15.937743, "activity_30": 15.989745}, "trend_signal": 0, "fair_value": 15.139507, "relative_strength": -9.019532, "rate_of_change": -0.07530831675333322, "market_dynamics": -0.529409, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.53668, "high": 16.53668, "low": 15.750133, "close": 15.874829, "volume": 32691}, "trend_line": 16.050639, "activity_lines": {"activity_5": 15.873072, "activity_10": 15.855414, "activity_20": 15.923824, "activity_30": 15.977767}, "trend_signal": 0, "fair_value": 15.151359, "relative_strength": -7.849014, "rate_of_change": -0.061336858339945816, "market_dynamics": -0.389775, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.827828, "high": 16.392799, "low": 15.788501, "close": 15.922789, "volume": 21305}, "trend_line": 16.041058, "activity_lines": {"activity_5": 15.881863, "activity_10": 15.879156, "activity_20": 15.915105, "activity_30": 15.969518}, "trend_signal": 0, "fair_value": 15.162548, "relative_strength": -7.397443, "rate_of_change": -0.0596923275141926, "market_dynamics": -0.41196, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.941973, "high": 15.941973, "low": 15.730949, "close": 15.882023, "volume": 13650}, "trend_line": 16.024323, "activity_lines": {"activity_5": 15.876588, "activity_10": 15.883763, "activity_20": 15.90376, "activity_30": 15.959258}, "trend_signal": 0, "fair_value": 15.172706, "relative_strength": -11.106886, "rate_of_change": -0.10432603634997523, "market_dynamics": -0.308853, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.886836, "high": 16.363297, "low": 15.886836, "close": 15.954214, "volume": 32199}, "trend_line": 16.007802, "activity_lines": {"activity_5": 15.907046, "activity_10": 15.898046, "activity_20": 15.901149, "activity_30": 15.954735}, "trend_signal": 0, "fair_value": 15.182284, "relative_strength": -11.838086, "rate_of_change": -0.10309951939933652, "market_dynamics": -0.032828, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.987903, "high": 16.01678, "low": 15.833896, "close": 15.867585, "volume": 25404}, "trend_line": 15.994579, "activity_lines": {"activity_5": 15.901417, "activity_10": 15.89414, "activity_20": 15.89144, "activity_30": 15.945688}, "trend_signal": 0, "fair_value": 15.190538, "relative_strength": -11.811801, "rate_of_change": -0.08260347048271686, "market_dynamics": -0.023423, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.867585, "high": 15.939776, "low": 15.670263, "close": 15.737641, "volume": 15779}, "trend_line": 15.985825, "activity_lines": {"activity_5": 15.847201, "activity_10": 15.865916, "activity_20": 15.871338, "activity_30": 15.929112}, "trend_signal": 0, "fair_value": 15.197092, "relative_strength": -13.353775, "rate_of_change": -0.05473104356169491, "market_dynamics": 0.045178, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.872398, "high": 15.98131, "low": 15.648064, "close": 15.672213, "volume": 19692}, "trend_line": 15.976305, "activity_lines": {"activity_5": 15.780322, "activity_10": 15.827294, "activity_20": 15.848262, "activity_30": 15.908879}, "trend_signal": 0, "fair_value": 15.202372, "relative_strength": -14.142409, "rate_of_change": -0.05955276002333439, "market_dynamics": 0.026131, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.677042, "high": 15.928184, "low": 15.628746, "close": 15.84608, "volume": 53618}, "trend_line": 15.968651, "activity_lines": {"activity_5": 15.788104, "activity_10": 15.82471, "activity_20": 15.844499, "activity_30": 15.900477}, "trend_signal": 0, "fair_value": 15.208244, "relative_strength": -10.829626, "rate_of_change": -0.047908449419315, "market_dynamics": 0.060255, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.783294, "high": 15.995799, "low": 15.783294, "close": 15.870228, "volume": 17437}, "trend_line": 15.967931, "activity_lines": {"activity_5": 15.806331, "activity_10": 15.830353, "activity_20": 15.844464, "activity_30": 15.894127}, "trend_signal": 0, "fair_value": 15.214629, "relative_strength": -13.488653, "rate_of_change": -0.0045088342152345105, "market_dynamics": 0.114602, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.894376, "high": 15.98614, "low": 15.841733, "close": 15.860569, "volume": 7693}, "trend_line": 15.963589, "activity_lines": {"activity_5": 15.826938, "activity_10": 15.8338, "activity_20": 15.845006, "activity_30": 15.887201}, "trend_signal": 0, "fair_value": 15.222522, "relative_strength": -13.624604, "rate_of_change": -0.027192001268037804, "market_dynamics": 0.066684, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.947503, "high": 16.265184, "low": 15.773635, "close": 15.935615, "volume": 36608}, "trend_line": 15.961194, "activity_lines": {"activity_5": 15.873027, "activity_10": 15.849581, "activity_20": 15.853639, "activity_30": 15.885396}, "trend_signal": 0, "fair_value": 15.231234, "relative_strength": -12.087038, "rate_of_change": -0.015002891893545523, "market_dynamics": 0.329963, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.819297, "high": 16.168252, "low": 15.819297, "close": 16.022854, "volume": 22469}, "trend_line": 15.955725, "activity_lines": {"activity_5": 15.934998, "activity_10": 15.880119, "activity_20": 15.872621, "activity_30": 15.889374}, "trend_signal": 0, "fair_value": 15.241915, "relative_strength": -11.038955, "rate_of_change": -0.034264353907367456, "market_dynamics": 0.367336, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.003467, "high": 16.174649, "low": 15.877456, "close": 16.158558, "volume": 5560}, "trend_line": 15.951942, "activity_lines": {"activity_5": 16.018828, "activity_10": 15.933511, "activity_20": 15.900979, "activity_30": 15.90246}, "trend_signal": 0, "fair_value": 15.254019, "relative_strength": -10.71593, "rate_of_change": -0.023709358239744904, "market_dynamics": 0.648488, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.288156, "high": 16.517207, "low": 16.197331, "close": 16.454201, "volume": 5714}, "trend_line": 15.960536, "activity_lines": {"activity_5": 16.180373, "activity_10": 16.035628, "activity_20": 15.955274, "activity_30": 15.934864}, "trend_signal": 0, "fair_value": 15.26857, "relative_strength": -10.379505, "rate_of_change": 0.0538743182491427, "market_dynamics": 0.969192, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.459047, "high": 17.215117, "low": 16.100399, "close": 16.473587, "volume": 22205}, "trend_line": 15.966859, "activity_lines": {"activity_5": 16.309449, "activity_10": 16.13218, "activity_20": 16.008395, "activity_30": 15.967964}, "trend_signal": 1, "fair_value": 15.285131, "relative_strength": -11.816674, "rate_of_change": 0.0396164640084774, "market_dynamics": 1.15058, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.507513, "high": 16.51711, "low": 16.429386, "close": 16.432401, "volume": 32893}, "trend_line": 15.967221, "activity_lines": {"activity_5": 16.383928, "activity_10": 16.210224, "activity_20": 16.054527, "activity_30": 15.997999}, "trend_signal": 1, "fair_value": 15.303673, "relative_strength": -11.29132, "rate_of_change": 0.0022671960715683758, "market_dynamics": 1.357797, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.378907, "high": 16.534526, "low": 16.213562, "close": 16.471306, "volume": 45916}, "trend_line": 15.974576, "activity_lines": {"activity_5": 16.438257, "activity_10": 16.282711, "activity_20": 16.101449, "activity_30": 16.030521}, "trend_signal": 1, "fair_value": 15.320663, "relative_strength": -11.797381, "rate_of_change": 0.04606311893597793, "market_dynamics": 1.460222, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.476169, "high": 16.651241, "low": 16.388634, "close": 16.563705, "volume": 35499}, "trend_line": 15.988491, "activity_lines": {"activity_5": 16.493488, "activity_10": 16.357468, "activity_20": 16.154524, "activity_30": 16.068529}, "trend_signal": 1, "fair_value": 15.339215, "relative_strength": -8.962068, "rate_of_change": 0.08710716328244963, "market_dynamics": 1.527309, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.563705, "high": 16.767955, "low": 16.46654, "close": 16.66583, "volume": 28199}, "trend_line": 16.004545, "activity_lines": {"activity_5": 16.555752, "activity_10": 16.437746, "activity_20": 16.214913, "activity_30": 16.112228}, "trend_signal": 1, "fair_value": 15.359315, "relative_strength": -10.279587, "rate_of_change": 0.10040972597101538, "market_dynamics": 1.524345, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.767955, "high": 16.824306, "low": 16.619467, "close": 16.716958, "volume": 17453}, "trend_line": 16.026475, "activity_lines": {"activity_5": 16.620949, "activity_10": 16.512854, "activity_20": 16.276267, "activity_30": 16.15819}, "trend_signal": 1, "fair_value": 15.380105, "relative_strength": -11.609344, "rate_of_change": 0.13702357674023918, "market_dynamics": 1.462574, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.723008, "high": 17.160987, "low": 16.590092, "close": 16.673043, "volume": 26884}, "trend_line": 16.036782, "activity_lines": {"activity_5": 16.655284, "activity_10": 16.564407, "activity_20": 16.329018, "activity_30": 16.199904}, "trend_signal": 1, "fair_value": 15.40064, "relative_strength": -13.150617, "rate_of_change": 0.06431233318616478, "market_dynamics": 1.394673, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.668164, "high": 16.746235, "low": 16.64767, "close": 16.677922, "volume": 14453}, "trend_line": 16.083446, "activity_lines": {"activity_5": 16.675201, "activity_10": 16.603439, "activity_20": 16.378432, "activity_30": 16.241268}, "trend_signal": 1, "fair_value": 15.419621, "relative_strength": -10.131558, "rate_of_change": 0.2909810708906551, "market_dynamics": 1.311075, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.671677, "high": 16.735793, "low": 16.668164, "close": 16.677922, "volume": 12495}, "trend_line": 16.116299, "activity_lines": {"activity_5": 16.681345, "activity_10": 16.630561, "activity_20": 16.424251, "activity_30": 16.279622}, "trend_signal": 1, "fair_value": 15.435708, "relative_strength": -9.696664, "rate_of_change": 0.20426592659311266, "market_dynamics": 1.231954, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.66953, "high": 16.685407, "low": 16.607071, "close": 16.636447, "volume": 13412}, "trend_line": 16.143513, "activity_lines": {"activity_5": 16.666049, "activity_10": 16.640699, "activity_20": 16.46233, "activity_30": 16.313179}, "trend_signal": 1, "fair_value": 15.452455, "relative_strength": -6.81494, "rate_of_change": 0.16886010863906895, "market_dynamics": 1.154276, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.649275, "high": 16.685407, "low": 16.641343, "close": 16.680511, "volume": 5422}, "trend_line": 16.171877, "activity_lines": {"activity_5": 16.6674, "activity_10": 16.655536, "activity_20": 16.501356, "activity_30": 16.347824}, "trend_signal": 1, "fair_value": 15.467362, "relative_strength": -10.665482, "rate_of_change": 0.17569905633302885, "market_dynamics": 1.027876, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.626655, "high": 16.626753, "low": 16.59728, "close": 16.621759, "volume": 15160}, "trend_line": 16.198601, "activity_lines": {"activity_5": 16.651596, "activity_10": 16.655927, "activity_20": 16.530916, "activity_30": 16.376849}, "trend_signal": 1, "fair_value": 15.482451, "relative_strength": -11.594071, "rate_of_change": 0.1652498346357787, "market_dynamics": 0.819272, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.607071, "high": 16.646239, "low": 16.577696, "close": 16.643791, "volume": 10054}, "trend_line": 16.222874, "activity_lines": {"activity_5": 16.646556, "activity_10": 16.656882, "activity_20": 16.558364, "activity_30": 16.405571}, "trend_signal": 1, "fair_value": 15.496621, "relative_strength": -9.55205, "rate_of_change": 0.14984627376154816, "market_dynamics": 0.522397, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.624141, "high": 16.692917, "low": 16.624141, "close": 16.677295, "volume": 25322}, "trend_line": 16.243548, "activity_lines": {"activity_5": 16.654959, "activity_10": 16.660792, "activity_20": 16.584377, "activity_30": 16.434889}, "trend_signal": 1, "fair_value": 15.512602, "relative_strength": -9.64279, "rate_of_change": 0.127437345565278, "market_dynamics": 0.270803, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.673267, "high": 16.732217, "low": 16.663441, "close": 16.683092, "volume": 9364}, "trend_line": 16.271449, "activity_lines": {"activity_5": 16.665336, "activity_10": 16.663691, "activity_20": 16.606983, "activity_30": 16.463246}, "trend_signal": 1, "fair_value": 15.528452, "relative_strength": -10.489802, "rate_of_change": 0.171766660830503, "market_dynamics": -0.045527, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.692917, "high": 16.732217, "low": 16.663441, "close": 16.718855, "volume": 15724}, "trend_line": 16.302461, "activity_lines": {"activity_5": 16.684525, "activity_10": 16.672779, "activity_20": 16.629125, "activity_30": 16.492111}, "trend_signal": 1, "fair_value": 15.543411, "relative_strength": -8.493296, "rate_of_change": 0.190591507861411, "market_dynamics": -0.171064, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.751868, "high": 16.879594, "low": 16.702742, "close": 16.805906, "volume": 49878}, "trend_line": 16.333497, "activity_lines": {"activity_5": 16.730174, "activity_10": 16.697659, "activity_20": 16.65547, "activity_30": 16.524591}, "trend_signal": 1, "fair_value": 15.55792, "relative_strength": -9.730712, "rate_of_change": 0.19037616467845123, "market_dynamics": -0.032795, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.781343, "high": 16.869769, "low": 16.771518, "close": 16.840294, "volume": 9242}, "trend_line": 16.36408, "activity_lines": {"activity_5": 16.775009, "activity_10": 16.726376, "activity_20": 16.680946, "activity_30": 16.557288}, "trend_signal": 1, "fair_value": 15.570464, "relative_strength": -8.542427, "rate_of_change": 0.18724098091180366, "market_dynamics": -0.056873, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.869769, "high": 16.869769, "low": 16.70253, "close": 16.789888, "volume": 28344}, "trend_line": 16.394342, "activity_lines": {"activity_5": 16.789942, "activity_10": 16.742976, "activity_20": 16.697728, "activity_30": 16.58476}, "trend_signal": 1, "fair_value": 15.582602, "relative_strength": -8.828047, "rate_of_change": 0.18492943080210103, "market_dynamics": 0.049573, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.796199, "high": 17.057484, "low": 16.73211, "close": 16.855358, "volume": 14389}, "trend_line": 16.42438, "activity_lines": {"activity_5": 16.819193, "activity_10": 16.769444, "activity_20": 16.71774, "activity_30": 16.614502}, "trend_signal": 1, "fair_value": 15.594936, "relative_strength": -8.105813, "rate_of_change": 0.18322174808844152, "market_dynamics": 0.073342, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.889867, "high": 17.018045, "low": 16.823215, "close": 16.91008, "volume": 17020}, "trend_line": 16.45913, "activity_lines": {"activity_5": 16.855199, "activity_10": 16.801882, "activity_20": 16.741053, "activity_30": 16.645838}, "trend_signal": 1, "fair_value": 15.608912, "relative_strength": -5.742207, "rate_of_change": 0.2115757185354878, "market_dynamics": 0.054209, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.968745, "high": 17.106783, "low": 16.919446, "close": 16.993789, "volume": 32311}, "trend_line": 16.501002, "activity_lines": {"activity_5": 16.906361, "activity_10": 16.845365, "activity_20": 16.77026, "activity_30": 16.680332}, "trend_signal": 1, "fair_value": 15.625168, "relative_strength": -3.932652, "rate_of_change": 0.2543998376585, "market_dynamics": 0.311673, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.018045, "high": 17.087218, "low": 17.018045, "close": 17.042694, "volume": 12818}, "trend_line": 16.546685, "activity_lines": {"activity_5": 16.961298, "activity_10": 16.890976, "activity_20": 16.801451, "activity_30": 16.71528}, "trend_signal": 1, "fair_value": 15.64222, "relative_strength": -4.551968, "rate_of_change": 0.27684985433006043, "market_dynamics": 0.471405, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.097112, "high": 17.215842, "low": 17.057535, "close": 17.171318, "volume": 18414}, "trend_line": 16.590859, "activity_lines": {"activity_5": 17.045617, "activity_10": 16.95272, "activity_20": 16.842171, "activity_30": 16.755579}, "trend_signal": 1, "fair_value": 15.660604, "relative_strength": -3.324553, "rate_of_change": 0.2669658605333827, "market_dynamics": 0.772073, "expectation": {"probability": 62.385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.156477, "high": 17.156477, "low": 16.928911, "close": 16.99817, "volume": 19223}, "trend_line": 16.628457, "activity_lines": {"activity_5": 17.046791, "activity_10": 16.974, "activity_20": 16.863507, "activity_30": 16.781857}, "trend_signal": 1, "fair_value": 15.676469, "relative_strength": -2.785113, "rate_of_change": 0.22661876639420955, "market_dynamics": 0.789921, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.027853, "high": 17.23563, "low": 16.904176, "close": 17.087218, "volume": 23365}, "trend_line": 16.669346, "activity_lines": {"activity_5": 17.068127, "activity_10": 17.005742, "activity_20": 16.891742, "activity_30": 16.811454}, "trend_signal": 1, "fair_value": 15.692397, "relative_strength": -0.953335, "rate_of_change": 0.24589774024132213, "market_dynamics": 0.820099, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1169, "high": 17.215842, "low": 16.839864, "close": 16.899229, "volume": 12269}, "trend_line": 16.701466, "activity_lines": {"activity_5": 17.01499, "activity_10": 16.996607, "activity_20": 16.90031, "activity_30": 16.826286}, "trend_signal": 1, "fair_value": 15.707492, "relative_strength": 0.237287, "rate_of_change": 0.19268902331260648, "market_dynamics": 0.536392, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.820075, "high": 16.899229, "low": 16.522598, "close": 16.636786, "volume": 44931}, "trend_line": 16.72193, "activity_lines": {"activity_5": 16.880677, "activity_10": 16.938059, "activity_20": 16.882806, "activity_30": 16.822113}, "trend_signal": 1, "fair_value": 15.720452, "relative_strength": 2.298618, "rate_of_change": 0.12252816609033292, "market_dynamics": -0.001372, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.711257, "high": 17.009141, "low": 16.651681, "close": 16.775799, "volume": 34326}, "trend_line": 16.742505, "activity_lines": {"activity_5": 16.819762, "activity_10": 16.908485, "activity_20": 16.878737, "activity_30": 16.825588}, "trend_signal": 1, "fair_value": 15.733171, "relative_strength": -0.117209, "rate_of_change": 0.12304201727911131, "market_dynamics": -0.36429, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.795658, "high": 17.20773, "low": 16.711257, "close": 16.93467, "volume": 49704}, "trend_line": 16.758521, "activity_lines": {"activity_5": 16.838172, "activity_10": 16.908054, "activity_20": 16.889333, "activity_30": 16.837986}, "trend_signal": 1, "fair_value": 15.746627, "relative_strength": -3.082157, "rate_of_change": 0.09566071504829726, "market_dynamics": -0.725948, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.92474, "high": 17.158082, "low": 16.860199, "close": 17.118365, "volume": 74610}, "trend_line": 16.780013, "activity_lines": {"activity_5": 16.922047, "activity_10": 16.939579, "activity_20": 16.916003, "activity_30": 16.861202}, "trend_signal": 1, "fair_value": 15.762255, "relative_strength": -7.165687, "rate_of_change": 0.128245207318725, "market_dynamics": -0.567723, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.048357, "high": 17.08722, "low": 16.959133, "close": 17.023673, "volume": 32188}, "trend_line": 16.799722, "activity_lines": {"activity_5": 16.972281, "activity_10": 16.950101, "activity_20": 16.931571, "activity_30": 16.876922}, "trend_signal": 1, "fair_value": 15.777163, "relative_strength": -9.180223, "rate_of_change": 0.1174552129369558, "market_dynamics": -0.429828, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.018708, "high": 17.068354, "low": 16.909487, "close": 16.954168, "volume": 11858}, "trend_line": 16.815818, "activity_lines": {"activity_5": 16.991051, "activity_10": 16.947442, "activity_20": 16.938604, "activity_30": 16.886886}, "trend_signal": 1, "fair_value": 15.791569, "relative_strength": -10.480579, "rate_of_change": 0.09581110925526624, "market_dynamics": -0.408883, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.919416, "high": 17.12793, "low": 16.909487, "close": 17.073319, "volume": 26813}, "trend_line": 16.832805, "activity_lines": {"activity_5": 17.028379, "activity_10": 16.968056, "activity_20": 16.955508, "activity_30": 16.903499}, "trend_signal": 1, "fair_value": 15.806738, "relative_strength": -14.04921, "rate_of_change": 0.10101798199766616, "market_dynamics": -0.41203, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.108071, "high": 17.12793, "low": 16.899557, "close": 16.899557, "volume": 14061}, "trend_line": 16.840596, "activity_lines": {"activity_5": 16.987952, "activity_10": 16.958859, "activity_20": 16.953977, "activity_30": 16.907805}, "trend_signal": 1, "fair_value": 15.821531, "relative_strength": -14.246854, "rate_of_change": 0.04628462101236836, "market_dynamics": -0.722841, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.919416, "high": 17.25701, "low": 16.760548, "close": 16.960233, "volume": 29582}, "trend_line": 16.848705, "activity_lines": {"activity_5": 16.970091, "activity_10": 16.962487, "activity_20": 16.957194, "activity_30": 16.915524}, "trend_signal": 1, "fair_value": 15.837431, "relative_strength": -14.497774, "rate_of_change": 0.048151502476500706, "market_dynamics": -0.800206, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.930338, "high": 17.249214, "low": 16.910408, "close": 17.160327, "volume": 33510}, "trend_line": 16.864948, "activity_lines": {"activity_5": 17.02947, "activity_10": 17.004805, "activity_20": 16.978317, "activity_30": 16.935629}, "trend_signal": 1, "fair_value": 15.85319, "relative_strength": -15.487959, "rate_of_change": 0.09640503528312319, "market_dynamics": -0.609872, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.144583, "high": 17.299039, "low": 17.144583, "close": 17.164513, "volume": 14174}, "trend_line": 16.881168, "activity_lines": {"activity_5": 17.081134, "activity_10": 17.043137, "activity_20": 16.998152, "activity_30": 16.954955}, "trend_signal": 1, "fair_value": 15.869374, "relative_strength": -11.135405, "rate_of_change": 0.09617580795387314, "market_dynamics": -0.592171, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.299039, "high": 17.309004, "low": 17.119671, "close": 17.209355, "volume": 14856}, "trend_line": 16.898882, "activity_lines": {"activity_5": 17.133722, "activity_10": 17.080026, "activity_20": 17.020714, "activity_30": 16.976129}, "trend_signal": 1, "fair_value": 15.884991, "relative_strength": -12.522359, "rate_of_change": 0.10493349749259984, "market_dynamics": -0.286988, "expectation": {"probability": 60.933, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.15953, "high": 17.428582, "low": 17.149565, "close": 17.299039, "volume": 48418}, "trend_line": 16.920968, "activity_lines": {"activity_5": 17.207136, "activity_10": 17.125339, "activity_20": 17.049819, "activity_30": 17.001945}, "trend_signal": 1, "fair_value": 15.901354, "relative_strength": -13.932105, "rate_of_change": 0.13069503651187134, "market_dynamics": 0.134645, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.428582, "high": 17.428582, "low": 17.211442, "close": 17.325, "volume": 57205}, "trend_line": 16.942451, "activity_lines": {"activity_5": 17.262572, "activity_10": 17.168747, "activity_20": 17.079285, "activity_30": 17.028012}, "trend_signal": 1, "fair_value": 15.917913, "relative_strength": -9.449745, "rate_of_change": 0.1269608216267528, "market_dynamics": 0.491043, "expectation": {"probability": 63.604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.42, "high": 17.45, "low": 17.2601, "close": 17.4, "volume": 27020}, "trend_line": 16.968393, "activity_lines": {"activity_5": 17.318689, "activity_10": 17.222035, "activity_20": 17.113917, "activity_30": 17.057531}, "trend_signal": 1, "fair_value": 15.935609, "relative_strength": -9.552914, "rate_of_change": 0.1531183416142126, "market_dynamics": 0.885802, "expectation": {"probability": 64.4194, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.41, "high": 17.95, "low": 17.3, "close": 17.305, "volume": 66167}, "trend_line": 16.990433, "activity_lines": {"activity_5": 17.327162, "activity_10": 17.251207, "activity_20": 17.137567, "activity_30": 17.079248}, "trend_signal": 1, "fair_value": 15.951954, "relative_strength": -11.338885, "rate_of_change": 0.12988855220409207, "market_dynamics": 1.169928, "expectation": {"probability": 64.9599, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.25, "high": 17.36, "low": 17.25, "close": 17.265, "volume": 1802}, "trend_line": 17.010023, "activity_lines": {"activity_5": 17.312936, "activity_10": 17.266728, "activity_20": 17.156159, "activity_30": 17.096962}, "trend_signal": 1, "fair_value": 15.967014, "relative_strength": -7.485372, "rate_of_change": 0.11530018099009534, "market_dynamics": 1.012599, "expectation": {"probability": 64.1667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71d16b7-6649-4943-8b65-649072a2408d/", "share_image": "https://sharemaestro.com/terminal/d71d16b7-6649-4943-8b65-649072a2408d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}