{"ticker": {"uuid": "d71d2e5f-ac5e-4d06-b4c4-7673f00719e7", "symbol": "TGRO", "name": "TD Growth ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGRO rose 9.92%, moving from 26.27 to 28.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 65.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.88"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.869847, "high": 29.099527, "low": 28.690001, "close": 28.879999, "volume": 228400}, "trend_line": 26.945634, "activity_lines": {"activity_5": 28.492427, "activity_10": 28.107726, "activity_20": 27.523143, "activity_30": 27.283973}, "trend_signal": 1, "fair_value": 22.000843, "relative_strength": -1.530289, "rate_of_change": 0.33280515097878477, "market_dynamics": 0.673799, "expectation": {"probability": 65.3005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.956164, "high": 16.956164, "low": 16.747998, "close": 16.823696, "volume": 28908}, "trend_line": 16.243326, "activity_lines": {"activity_5": 16.855888, "activity_10": 16.804045, "activity_20": 16.630997, "activity_30": 16.469248}, "trend_signal": 1, "fair_value": 15.661341, "relative_strength": 6.186146, "rate_of_change": 0.2873657248705379, "market_dynamics": 1.20462, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.908851, "high": 17.126482, "low": 16.852079, "close": 17.107559, "volume": 12771}, "trend_line": 16.295925, "activity_lines": {"activity_5": 16.945442, "activity_10": 16.869714, "activity_20": 16.688754, "activity_30": 16.525005}, "trend_signal": 1, "fair_value": 15.671113, "relative_strength": 7.299095, "rate_of_change": 0.3238191488615123, "market_dynamics": 1.465432, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.107558, "high": 17.107558, "low": 16.710148, "close": 16.710148, "volume": 9306}, "trend_line": 16.325983, "activity_lines": {"activity_5": 16.876051, "activity_10": 16.851447, "activity_20": 16.704662, "activity_30": 16.551729}, "trend_signal": 1, "fair_value": 15.678086, "relative_strength": 7.580967, "rate_of_change": 0.18445102073064498, "market_dynamics": 1.279481, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.624988, "high": 17.19331, "low": 16.624988, "close": 17.19331, "volume": 1683}, "trend_line": 16.362684, "activity_lines": {"activity_5": 16.97844, "activity_10": 16.919317, "activity_20": 16.765415, "activity_30": 16.607686}, "trend_signal": 1, "fair_value": 15.688188, "relative_strength": 6.446787, "rate_of_change": 0.22480116511208398, "market_dynamics": 1.18996, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.221742, "high": 17.221742, "low": 17.003742, "close": 17.003742, "volume": 2673}, "trend_line": 16.400202, "activity_lines": {"activity_5": 16.997414, "activity_10": 16.943426, "activity_20": 16.80339, "activity_30": 16.649044}, "trend_signal": 1, "fair_value": 15.6969, "relative_strength": 6.814344, "rate_of_change": 0.22929001134531843, "market_dynamics": 0.803907, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.927923, "high": 17.382881, "low": 16.927923, "close": 17.344967, "volume": 71181}, "trend_line": 16.458712, "activity_lines": {"activity_5": 17.123173, "activity_10": 17.026992, "activity_20": 16.870535, "activity_30": 16.709997}, "trend_signal": 1, "fair_value": 15.707743, "relative_strength": 6.505405, "rate_of_change": 0.35676389839587513, "market_dynamics": 0.721232, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.344959, "high": 17.525042, "low": 17.344959, "close": 17.449221, "volume": 7821}, "trend_line": 16.52566, "activity_lines": {"activity_5": 17.248931, "activity_10": 17.116773, "activity_20": 16.941804, "activity_30": 16.773901}, "trend_signal": 1, "fair_value": 15.719125, "relative_strength": 5.521832, "rate_of_change": 0.40676329958261626, "market_dynamics": 1.014138, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.420784, "high": 17.619827, "low": 17.411184, "close": 17.563082, "volume": 16929}, "trend_line": 16.596691, "activity_lines": {"activity_5": 17.389866, "activity_10": 17.213825, "activity_20": 17.018824, "activity_30": 16.840831}, "trend_signal": 1, "fair_value": 15.731099, "relative_strength": 6.191245, "rate_of_change": 0.4298224700254114, "market_dynamics": 1.169709, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.620037, "high": 17.620037, "low": 17.249787, "close": 17.38271, "volume": 3663}, "trend_line": 16.656081, "activity_lines": {"activity_5": 17.413814, "activity_10": 17.265499, "activity_20": 17.071553, "activity_30": 16.891542}, "trend_signal": 1, "fair_value": 15.741754, "relative_strength": 6.420701, "rate_of_change": 0.3578424156959992, "market_dynamics": 1.392205, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.401694, "high": 17.487139, "low": 17.297264, "close": 17.335239, "volume": 17523}, "trend_line": 16.702319, "activity_lines": {"activity_5": 17.409313, "activity_10": 17.299582, "activity_20": 17.113238, "activity_30": 16.935359}, "trend_signal": 1, "fair_value": 15.751969, "relative_strength": 5.075848, "rate_of_change": 0.2776043176062778, "market_dynamics": 1.190439, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.335234, "high": 17.335234, "low": 16.936507, "close": 17.021948, "volume": 12870}, "trend_line": 16.7378, "activity_lines": {"activity_5": 17.278281, "activity_10": 17.268778, "activity_20": 17.119641, "activity_30": 16.95598}, "trend_signal": 1, "fair_value": 15.774751, "relative_strength": 6.082657, "rate_of_change": 0.21243157911186322, "market_dynamics": 0.680995, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.021948, "high": 17.2403, "low": 16.993468, "close": 17.192825, "volume": 10098}, "trend_line": 16.768655, "activity_lines": {"activity_5": 17.225742, "activity_10": 17.265439, "activity_20": 17.140025, "activity_30": 16.985336}, "trend_signal": 1, "fair_value": 15.797315, "relative_strength": 6.843271, "rate_of_change": 0.18434322312370183, "market_dynamics": 0.102413, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.325747, "high": 17.668201, "low": 17.249798, "close": 17.630165, "volume": 27027}, "trend_line": 16.807509, "activity_lines": {"activity_5": 17.336077, "activity_10": 17.340065, "activity_20": 17.198596, "activity_30": 17.040918}, "trend_signal": 1, "fair_value": 15.824739, "relative_strength": 5.590616, "rate_of_change": 0.23170612073538763, "market_dynamics": 0.017078, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.6682, "high": 17.6682, "low": 17.392428, "close": 17.401937, "volume": 20691}, "trend_line": 16.847526, "activity_lines": {"activity_5": 17.365864, "activity_10": 17.356468, "activity_20": 17.230603, "activity_30": 17.079268}, "trend_signal": 1, "fair_value": 15.851043, "relative_strength": 6.453701, "rate_of_change": 0.2380900108397911, "market_dynamics": -0.24868, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.420955, "high": 17.563597, "low": 17.401937, "close": 17.458996, "volume": 27918}, "trend_line": 16.886, "activity_lines": {"activity_5": 17.413388, "activity_10": 17.379452, "activity_20": 17.264615, "activity_30": 17.118718}, "trend_signal": 1, "fair_value": 15.87817, "relative_strength": 3.810299, "rate_of_change": 0.22836587401616587, "market_dynamics": -0.070526, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.458999, "high": 17.458999, "low": 16.935987, "close": 16.964516, "volume": 20592}, "trend_line": 16.913957, "activity_lines": {"activity_5": 17.287835, "activity_10": 17.304253, "activity_20": 17.24869, "activity_30": 17.123783}, "trend_signal": 1, "fair_value": 15.901612, "relative_strength": 5.024176, "rate_of_change": 0.16556318844013193, "market_dynamics": -0.218424, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.90746, "high": 17.04101, "low": 16.65999, "close": 16.964806, "volume": 9306}, "trend_line": 16.933451, "activity_lines": {"activity_5": 17.166208, "activity_10": 17.236025, "activity_20": 17.231267, "activity_30": 17.127064}, "trend_signal": 1, "fair_value": 15.923998, "relative_strength": 6.118275, "rate_of_change": 0.1152539290480736, "market_dynamics": -0.674361, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.86002, "high": 16.869556, "low": 16.57426, "close": 16.869556, "volume": 18711}, "trend_line": 16.960125, "activity_lines": {"activity_5": 17.028032, "activity_10": 17.159285, "activity_20": 17.203562, "activity_30": 17.122941}, "trend_signal": 1, "fair_value": 15.944972, "relative_strength": 6.915913, "rate_of_change": 0.1575225274517277, "market_dynamics": -0.971518, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.079115, "high": 17.145793, "low": 16.955284, "close": 16.955284, "volume": 36630}, "trend_line": 16.99154, "activity_lines": {"activity_5": 16.969139, "activity_10": 17.110742, "activity_20": 17.184028, "activity_30": 17.122629}, "trend_signal": 0, "fair_value": 15.965466, "relative_strength": 6.061279, "rate_of_change": 0.18522858764306915, "market_dynamics": -1.222021, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.002906, "high": 17.126741, "low": 16.650471, "close": 16.650471, "volume": 32670}, "trend_line": 17.006832, "activity_lines": {"activity_5": 16.838419, "activity_10": 17.01455, "activity_20": 17.135154, "activity_30": 17.100625}, "trend_signal": 0, "fair_value": 15.984005, "relative_strength": 5.81352, "rate_of_change": 0.0899977282812432, "market_dynamics": -1.16842, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.564735, "high": 16.707619, "low": 16.459808, "close": 16.459808, "volume": 13464}, "trend_line": 17.004137, "activity_lines": {"activity_5": 16.698046, "activity_10": 16.896143, "activity_20": 17.069306, "activity_30": 17.065333}, "trend_signal": 0, "fair_value": 16.006449, "relative_strength": 6.47044, "rate_of_change": -0.015846572718535856, "market_dynamics": -1.214421, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.51706, "high": 17.22316, "low": 16.51706, "close": 17.213617, "volume": 21384}, "trend_line": 17.029084, "activity_lines": {"activity_5": 16.84259, "activity_10": 16.925012, "activity_20": 17.076983, "activity_30": 17.078847}, "trend_signal": 0, "fair_value": 16.029769, "relative_strength": 4.975283, "rate_of_change": 0.1467113561835037, "market_dynamics": -1.041962, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.223165, "high": 17.337666, "low": 17.175456, "close": 17.337666, "volume": 17226}, "trend_line": 17.053136, "activity_lines": {"activity_5": 17.011897, "activity_10": 16.976057, "activity_20": 17.095968, "activity_30": 17.098756}, "trend_signal": 0, "fair_value": 16.051305, "relative_strength": 6.363989, "rate_of_change": 0.14124071500262445, "market_dynamics": -0.898391, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.299497, "high": 17.700258, "low": 17.299497, "close": 17.700258, "volume": 12771}, "trend_line": 17.087075, "activity_lines": {"activity_5": 17.270859, "activity_10": 17.098347, "activity_20": 17.146498, "activity_30": 17.140506}, "trend_signal": 1, "fair_value": 16.074706, "relative_strength": 5.537821, "rate_of_change": 0.19901911296549896, "market_dynamics": -0.618819, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.728884, "high": 17.824303, "low": 17.709794, "close": 17.757507, "volume": 26730}, "trend_line": 17.116938, "activity_lines": {"activity_5": 17.49924, "activity_10": 17.225621, "activity_20": 17.200066, "activity_30": 17.18376}, "trend_signal": 1, "fair_value": 16.09684, "relative_strength": 5.997765, "rate_of_change": 0.17476952608917803, "market_dynamics": -0.046486, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.728881, "high": 17.843601, "low": 17.585553, "close": 17.843601, "volume": 10296}, "trend_line": 17.156914, "activity_lines": {"activity_5": 17.682517, "activity_10": 17.363122, "activity_20": 17.258245, "activity_30": 17.230641}, "trend_signal": 1, "fair_value": 16.11987, "relative_strength": 4.480543, "rate_of_change": 0.23354644387915258, "market_dynamics": 0.221987, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.805372, "high": 17.948734, "low": 17.805372, "close": 17.948734, "volume": 16632}, "trend_line": 17.198191, "activity_lines": {"activity_5": 17.808585, "activity_10": 17.503754, "activity_20": 17.324061, "activity_30": 17.281726}, "trend_signal": 1, "fair_value": 16.143976, "relative_strength": 5.512771, "rate_of_change": 0.24058522412597566, "market_dynamics": 0.473209, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.900948, "high": 18.340583, "low": 17.900948, "close": 18.10165, "volume": 54846}, "trend_line": 17.239211, "activity_lines": {"activity_5": 17.936617, "activity_10": 17.654299, "activity_20": 17.402062, "activity_30": 17.340014}, "trend_signal": 1, "fair_value": 16.167914, "relative_strength": 5.193633, "rate_of_change": 0.23851345760725423, "market_dynamics": 0.797726, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.168552, "high": 18.273683, "low": 18.092093, "close": 18.178116, "volume": 29106}, "trend_line": 17.282151, "activity_lines": {"activity_5": 18.039206, "activity_10": 17.796346, "activity_20": 17.484782, "activity_30": 17.400588}, "trend_signal": 1, "fair_value": 16.191997, "relative_strength": 3.669364, "rate_of_change": 0.24908332521713425, "market_dynamics": 0.869747, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.254572, "high": 18.323632, "low": 18.170058, "close": 18.266043, "volume": 15048}, "trend_line": 17.327706, "activity_lines": {"activity_5": 18.139247, "activity_10": 17.932146, "activity_20": 17.572087, "activity_30": 17.464065}, "trend_signal": 1, "fair_value": 16.216542, "relative_strength": 3.608076, "rate_of_change": 0.2635956600541231, "market_dynamics": 1.009147, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.189257, "high": 18.256446, "low": 18.122069, "close": 18.141264, "volume": 16533}, "trend_line": 17.371625, "activity_lines": {"activity_5": 18.163792, "activity_10": 18.015885, "activity_20": 17.643077, "activity_30": 17.516553}, "trend_signal": 1, "fair_value": 16.238558, "relative_strength": 2.81663, "rate_of_change": 0.2534611332856322, "market_dynamics": 1.052202, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.208451, "high": 18.429221, "low": 18.198853, "close": 18.390827, "volume": 26235}, "trend_line": 17.4144, "activity_lines": {"activity_5": 18.25168, "activity_10": 18.114427, "activity_20": 17.732504, "activity_30": 17.582308}, "trend_signal": 1, "fair_value": 16.262808, "relative_strength": 3.749993, "rate_of_change": 0.2462348801565708, "market_dynamics": 0.976091, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.429222, "high": 18.506011, "low": 18.189259, "close": 18.400423, "volume": 47619}, "trend_line": 17.470743, "activity_lines": {"activity_5": 18.313294, "activity_10": 18.19331, "activity_20": 17.81714, "activity_30": 17.645922}, "trend_signal": 1, "fair_value": 16.285967, "relative_strength": 3.978581, "rate_of_change": 0.323542585446517, "market_dynamics": 1.049826, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.592398, "high": 18.70758, "low": 18.467616, "close": 18.621199, "volume": 28116}, "trend_line": 17.518339, "activity_lines": {"activity_5": 18.428583, "activity_10": 18.293011, "activity_20": 17.919135, "activity_30": 17.720145}, "trend_signal": 1, "fair_value": 16.312878, "relative_strength": 3.909294, "rate_of_change": 0.27243260346742093, "market_dynamics": 1.132777, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.616386, "high": 18.770247, "low": 18.53946, "close": 18.770247, "volume": 27918}, "trend_line": 17.577223, "activity_lines": {"activity_5": 18.564015, "activity_10": 18.403068, "activity_20": 18.029519, "activity_30": 17.800913}, "trend_signal": 1, "fair_value": 16.337571, "relative_strength": 4.710313, "rate_of_change": 0.3361277573176261, "market_dynamics": 1.379114, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.760622, "high": 18.866402, "low": 18.654847, "close": 18.837555, "volume": 29799}, "trend_line": 17.626976, "activity_lines": {"activity_5": 18.688269, "activity_10": 18.506948, "activity_20": 18.140069, "activity_30": 17.882225}, "trend_signal": 1, "fair_value": 16.361368, "relative_strength": 5.200237, "rate_of_change": 0.283053813449366, "market_dynamics": 1.574909, "expectation": {"probability": 62.4696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.885634, "high": 19.0491, "low": 18.645231, "close": 18.952942, "volume": 44352}, "trend_line": 17.6771, "activity_lines": {"activity_5": 18.804566, "activity_10": 18.613737, "activity_20": 18.252689, "activity_30": 17.967771}, "trend_signal": 1, "fair_value": 16.387001, "relative_strength": 4.391395, "rate_of_change": 0.2843596088177591, "market_dynamics": 1.77008, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.981785, "high": 19.251034, "low": 18.847166, "close": 19.231804, "volume": 31977}, "trend_line": 17.732724, "activity_lines": {"activity_5": 18.976343, "activity_10": 18.752969, "activity_20": 18.3824, "activity_30": 18.068075}, "trend_signal": 1, "fair_value": 16.416356, "relative_strength": 4.910163, "rate_of_change": 0.3146669985461511, "market_dynamics": 1.951196, "expectation": {"probability": 63.2598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.270267, "high": 19.448624, "low": 19.169276, "close": 19.429359, "volume": 90486}, "trend_line": 17.800945, "activity_lines": {"activity_5": 19.158546, "activity_10": 18.907572, "activity_20": 18.519677, "activity_30": 18.177535}, "trend_signal": 1, "fair_value": 16.446978, "relative_strength": 5.053993, "rate_of_change": 0.3847181064792845, "market_dynamics": 2.08652, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.400463, "high": 19.583481, "low": 19.323396, "close": 19.496792, "volume": 66231}, "trend_line": 17.872997, "activity_lines": {"activity_5": 19.30935, "activity_10": 19.051686, "activity_20": 18.651595, "activity_30": 18.286945}, "trend_signal": 1, "fair_value": 16.476876, "relative_strength": 4.323835, "rate_of_change": 0.4047650279240956, "market_dynamics": 2.191111, "expectation": {"probability": 63.9574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.45826, "high": 19.612384, "low": 19.361932, "close": 19.506422, "volume": 54945}, "trend_line": 17.955813, "activity_lines": {"activity_5": 19.414927, "activity_10": 19.175173, "activity_20": 18.770876, "activity_30": 18.392327}, "trend_signal": 1, "fair_value": 16.506258, "relative_strength": 3.686731, "rate_of_change": 0.46335821574858177, "market_dynamics": 2.185095, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.583487, "high": 19.872466, "low": 19.544954, "close": 19.843567, "volume": 50688}, "trend_line": 18.044171, "activity_lines": {"activity_5": 19.588295, "activity_10": 19.335139, "activity_20": 18.907758, "activity_30": 18.514117}, "trend_signal": 1, "fair_value": 16.537165, "relative_strength": 4.662454, "rate_of_change": 0.4920857663197957, "market_dynamics": 2.182138, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.79541, "high": 19.906403, "low": 19.761669, "close": 19.887104, "volume": 46332}, "trend_line": 18.119402, "activity_lines": {"activity_5": 19.7168, "activity_10": 19.476607, "activity_20": 19.036263, "activity_30": 18.633016}, "trend_signal": 1, "fair_value": 16.567338, "relative_strength": 3.854723, "rate_of_change": 0.4169268845878388, "market_dynamics": 2.071612, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.916061, "high": 19.916061, "low": 19.626577, "close": 19.829214, "volume": 53856}, "trend_line": 18.200312, "activity_lines": {"activity_5": 19.782322, "activity_10": 19.580518, "activity_20": 19.147115, "activity_30": 18.743327}, "trend_signal": 1, "fair_value": 16.595288, "relative_strength": 2.926673, "rate_of_change": 0.4465379155448914, "market_dynamics": 1.945439, "expectation": {"probability": 63.1895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.829218, "high": 19.88711, "low": 19.645881, "close": 19.674829, "volume": 122364}, "trend_line": 18.274173, "activity_lines": {"activity_5": 19.769725, "activity_10": 19.634396, "activity_20": 19.233126, "activity_30": 18.838457}, "trend_signal": 1, "fair_value": 16.621148, "relative_strength": 3.615054, "rate_of_change": 0.4058227133688743, "market_dynamics": 1.887782, "expectation": {"probability": 62.3367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.771315, "high": 19.780964, "low": 19.240607, "close": 19.279203, "volume": 60093}, "trend_line": 18.351329, "activity_lines": {"activity_5": 19.613383, "activity_10": 19.599895, "activity_20": 19.272327, "activity_30": 18.903298}, "trend_signal": 1, "fair_value": 16.645051, "relative_strength": 1.786794, "rate_of_change": 0.4222133609001002, "market_dynamics": 1.399771, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.366044, "high": 19.587982, "low": 19.298501, "close": 19.57375, "volume": 59202}, "trend_line": 18.438294, "activity_lines": {"activity_5": 19.570372, "activity_10": 19.610918, "activity_20": 19.332745, "activity_30": 18.982163}, "trend_signal": 1, "fair_value": 16.672235, "relative_strength": 2.413252, "rate_of_change": 0.47388938425113136, "market_dynamics": 0.94767, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.738078, "high": 19.738078, "low": 19.390097, "close": 19.680079, "volume": 83259}, "trend_line": 18.531978, "activity_lines": {"activity_5": 19.580792, "activity_10": 19.629986, "activity_20": 19.395551, "activity_30": 19.062279}, "trend_signal": 1, "fair_value": 16.699577, "relative_strength": 2.875297, "rate_of_change": 0.5080947293713814, "market_dynamics": 0.547622, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.718742, "high": 20.028051, "low": 19.718742, "close": 19.979721, "volume": 105831}, "trend_line": 18.632792, "activity_lines": {"activity_5": 19.704894, "activity_10": 19.695384, "activity_20": 19.479378, "activity_30": 19.155681}, "trend_signal": 1, "fair_value": 16.730118, "relative_strength": 2.574434, "rate_of_change": 0.5440002141163762, "market_dynamics": 0.20606, "expectation": {"probability": 64.1615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.095721, "high": 20.192375, "low": 19.960389, "close": 20.16338, "volume": 61281}, "trend_line": 18.749889, "activity_lines": {"activity_5": 19.880182, "activity_10": 19.784168, "activity_20": 19.572117, "activity_30": 19.254429}, "trend_signal": 1, "fair_value": 16.761661, "relative_strength": 2.641266, "rate_of_change": 0.6284458067261263, "market_dynamics": 0.235444, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.211707, "high": 20.269703, "low": 20.086052, "close": 20.153719, "volume": 43758}, "trend_line": 18.87302, "activity_lines": {"activity_5": 20.019679, "activity_10": 19.859076, "activity_20": 19.654902, "activity_30": 19.344999}, "trend_signal": 1, "fair_value": 16.791777, "relative_strength": 3.131423, "rate_of_change": 0.6567025543457925, "market_dynamics": 0.200511, "expectation": {"probability": 63.0056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.211706, "high": 20.240704, "low": 19.887745, "close": 19.955523, "volume": 69201}, "trend_line": 18.964417, "activity_lines": {"activity_5": 20.03481, "activity_10": 19.886179, "activity_20": 19.709227, "activity_30": 19.414838}, "trend_signal": 1, "fair_value": 16.820041, "relative_strength": 2.23757, "rate_of_change": 0.4842733171479743, "market_dynamics": 0.078165, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.129802, "high": 20.323456, "low": 20.023298, "close": 20.265362, "volume": 75141}, "trend_line": 19.062006, "activity_lines": {"activity_5": 20.127769, "activity_10": 19.967581, "activity_20": 19.78561, "activity_30": 19.49877}, "trend_signal": 1, "fair_value": 16.849361, "relative_strength": 4.88864, "rate_of_change": 0.5145900345895118, "market_dynamics": -0.040273, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.255677, "high": 20.459005, "low": 20.168533, "close": 20.207264, "volume": 75537}, "trend_line": 19.145573, "activity_lines": {"activity_5": 20.162344, "activity_10": 20.031542, "activity_20": 19.847579, "activity_30": 19.572657}, "trend_signal": 1, "fair_value": 16.877669, "relative_strength": 6.186079, "rate_of_change": 0.438395623209848, "market_dynamics": -0.107306, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.178219, "high": 20.352498, "low": 20.149174, "close": 20.216949, "volume": 93060}, "trend_line": 19.227555, "activity_lines": {"activity_5": 20.184977, "activity_10": 20.09039, "activity_20": 19.902918, "activity_30": 19.641778}, "trend_signal": 1, "fair_value": 16.905284, "relative_strength": 6.471784, "rate_of_change": 0.4282034285419402, "market_dynamics": -0.075962, "expectation": {"probability": 62.5877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.245997, "high": 20.464149, "low": 20.226631, "close": 20.308969, "volume": 80685}, "trend_line": 19.309734, "activity_lines": {"activity_5": 20.234712, "activity_10": 20.156113, "activity_20": 19.960131, "activity_30": 19.711547}, "trend_signal": 1, "fair_value": 16.93276, "relative_strength": 5.214406, "rate_of_change": 0.4274022360097267, "market_dynamics": -0.031418, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.318666, "high": 20.619329, "low": 20.29927, "close": 20.575686, "volume": 88704}, "trend_line": 19.397299, "activity_lines": {"activity_5": 20.363003, "activity_10": 20.251606, "activity_20": 20.03574, "activity_30": 19.793221}, "trend_signal": 1, "fair_value": 16.960607, "relative_strength": 5.537648, "rate_of_change": 0.4534759515589466, "market_dynamics": 0.067566, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.590229, "high": 20.968473, "low": 20.532037, "close": 20.886034, "volume": 55143}, "trend_line": 19.490112, "activity_lines": {"activity_5": 20.553399, "activity_10": 20.38531, "activity_20": 20.133178, "activity_30": 19.889269}, "trend_signal": 1, "fair_value": 16.990443, "relative_strength": 4.078555, "rate_of_change": 0.47848414359132985, "market_dynamics": 0.2589, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.958777, "high": 21.075167, "low": 20.706615, "close": 20.716314, "volume": 75240}, "trend_line": 19.574718, "activity_lines": {"activity_5": 20.645843, "activity_10": 20.466228, "activity_20": 20.206575, "activity_30": 19.968378}, "trend_signal": 1, "fair_value": 17.018027, "relative_strength": 3.013153, "rate_of_change": 0.43409704367014845, "market_dynamics": 0.452895, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.910284, "high": 20.949082, "low": 20.512641, "close": 20.745409, "volume": 67914}, "trend_line": 19.657364, "activity_lines": {"activity_5": 20.71405, "activity_10": 20.539045, "activity_20": 20.276614, "activity_30": 20.043907}, "trend_signal": 1, "fair_value": 17.046234, "relative_strength": 2.476678, "rate_of_change": 0.4222078703764746, "market_dynamics": 0.754452, "expectation": {"probability": 62.6779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.832697, "high": 21.080479, "low": 20.215891, "close": 20.381037, "volume": 84645}, "trend_line": 19.732023, "activity_lines": {"activity_5": 20.625568, "activity_10": 20.535029, "activity_20": 20.306006, "activity_30": 20.090596}, "trend_signal": 1, "fair_value": 17.070648, "relative_strength": 3.206857, "rate_of_change": 0.3798016865333545, "market_dynamics": 0.583685, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.07017, "high": 20.293607, "low": 19.875882, "close": 20.274179, "volume": 86427}, "trend_line": 19.794801, "activity_lines": {"activity_5": 20.496662, "activity_10": 20.507452, "activity_20": 20.321056, "activity_30": 20.125573}, "trend_signal": 1, "fair_value": 17.09391, "relative_strength": 2.149593, "rate_of_change": 0.3181528827530659, "market_dynamics": 0.208132, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.332467, "high": 20.97362, "low": 20.293608, "close": 20.944477, "volume": 48510}, "trend_line": 19.879603, "activity_lines": {"activity_5": 20.61129, "activity_10": 20.595953, "activity_20": 20.397893, "activity_30": 20.199746}, "trend_signal": 1, "fair_value": 17.120594, "relative_strength": 2.015224, "rate_of_change": 0.428405418170154, "market_dynamics": -0.061867, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.963906, "high": 21.129054, "low": 20.944478, "close": 21.090195, "volume": 36432}, "trend_line": 19.961903, "activity_lines": {"activity_5": 20.770594, "activity_10": 20.698601, "activity_20": 20.483573, "activity_30": 20.277849}, "trend_signal": 1, "fair_value": 17.148008, "relative_strength": 1.618279, "rate_of_change": 0.4139921707692052, "market_dynamics": -0.328486, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.11934, "high": 21.182838, "low": 20.895903, "close": 21.066074, "volume": 29304}, "trend_line": 20.03843, "activity_lines": {"activity_5": 20.896932, "activity_10": 20.78081, "activity_20": 20.560951, "activity_30": 20.349086}, "trend_signal": 1, "fair_value": 17.174509, "relative_strength": 1.144245, "rate_of_change": 0.38336525330276494, "market_dynamics": -0.263808, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.22176, "high": 21.22176, "low": 20.530908, "close": 20.550367, "volume": 46926}, "trend_line": 20.095524, "activity_lines": {"activity_5": 20.82999, "activity_10": 20.753815, "activity_20": 20.582589, "activity_30": 20.382114}, "trend_signal": 1, "fair_value": 17.197937, "relative_strength": 1.037696, "rate_of_change": 0.28492252137517415, "market_dynamics": -0.339305, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.803359, "high": 21.231495, "low": 20.628212, "close": 21.231495, "volume": 40887}, "trend_line": 20.171476, "activity_lines": {"activity_5": 20.978802, "activity_10": 20.846273, "activity_20": 20.663044, "activity_30": 20.455402}, "trend_signal": 1, "fair_value": 17.226081, "relative_strength": 0.781834, "rate_of_change": 0.3779548122258337, "market_dynamics": -0.313913, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.260684, "high": 21.513668, "low": 21.221762, "close": 21.45529, "volume": 59895}, "trend_line": 20.245592, "activity_lines": {"activity_5": 21.138392, "activity_10": 20.967497, "activity_20": 20.756918, "activity_30": 20.538229}, "trend_signal": 1, "fair_value": 17.256361, "relative_strength": 0.480331, "rate_of_change": 0.3674297309725876, "market_dynamics": -0.17783, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.47475, "high": 21.625686, "low": 21.387179, "close": 21.576958, "volume": 51777}, "trend_line": 20.317179, "activity_lines": {"activity_5": 21.304483, "activity_10": 21.100492, "activity_20": 20.853926, "activity_30": 20.624123}, "trend_signal": 1, "fair_value": 17.289613, "relative_strength": 0.602737, "rate_of_change": 0.3535930191619043, "market_dynamics": 0.002161, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.684165, "high": 21.684165, "low": 21.3723, "close": 21.586699, "volume": 55539}, "trend_line": 20.386842, "activity_lines": {"activity_5": 21.44137, "activity_10": 21.21961, "activity_20": 20.944256, "activity_30": 20.706028}, "trend_signal": 1, "fair_value": 17.323395, "relative_strength": -0.246064, "rate_of_change": 0.3428773256366055, "market_dynamics": 0.481017, "expectation": {"probability": 63.9703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.567213, "high": 21.986279, "low": 21.508739, "close": 21.966787, "volume": 77022}, "trend_line": 20.468854, "activity_lines": {"activity_5": 21.670245, "activity_10": 21.39254, "activity_20": 21.064007, "activity_30": 20.80796}, "trend_signal": 1, "fair_value": 17.35786, "relative_strength": 0.174068, "rate_of_change": 0.4022790778483438, "market_dynamics": 0.902773, "expectation": {"probability": 63.5034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.015518, "high": 22.190932, "low": 21.918062, "close": 22.171448, "volume": 52767}, "trend_line": 20.546451, "activity_lines": {"activity_5": 21.872913, "activity_10": 21.573848, "activity_20": 21.194616, "activity_30": 20.917805}, "trend_signal": 1, "fair_value": 17.392701, "relative_strength": -0.370927, "rate_of_change": 0.3790979211635434, "market_dynamics": 1.073216, "expectation": {"probability": 63.9703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.161701, "high": 22.190937, "low": 21.8206, "close": 21.957037, "volume": 55143}, "trend_line": 20.615448, "activity_lines": {"activity_5": 21.941446, "activity_10": 21.681677, "activity_20": 21.294253, "activity_30": 21.00881}, "trend_signal": 1, "fair_value": 17.425612, "relative_strength": 0.071721, "rate_of_change": 0.3358098194184462, "market_dynamics": 1.12483, "expectation": {"probability": 63.0278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.015512, "high": 22.088647, "low": 21.698209, "close": 21.834867, "volume": 161469}, "trend_line": 20.682303, "activity_lines": {"activity_5": 21.935807, "activity_10": 21.748882, "activity_20": 21.374199, "activity_30": 21.087482}, "trend_signal": 1, "fair_value": 17.455282, "relative_strength": 0.301684, "rate_of_change": 0.32429564470294475, "market_dynamics": 1.191437, "expectation": {"probability": 62.3715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.815341, "high": 22.381462, "low": 21.707971, "close": 22.361946, "volume": 105336}, "trend_line": 20.771874, "activity_lines": {"activity_5": 22.088666, "activity_10": 21.898381, "activity_20": 21.496593, "activity_30": 21.195846}, "trend_signal": 1, "fair_value": 17.487686, "relative_strength": 0.585684, "rate_of_change": 0.43308039728457415, "market_dynamics": 1.279104, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.508356, "high": 22.508356, "low": 22.225291, "close": 22.264334, "volume": 77616}, "trend_line": 20.871378, "activity_lines": {"activity_5": 22.157305, "activity_10": 22.006571, "activity_20": 21.599475, "activity_30": 21.292134}, "trend_signal": 1, "fair_value": 17.518937, "relative_strength": -0.418304, "rate_of_change": 0.4790323684805694, "market_dynamics": 1.366356, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.30338, "high": 22.508352, "low": 22.117923, "close": 22.49859, "volume": 97713}, "trend_line": 20.968873, "activity_lines": {"activity_5": 22.284193, "activity_10": 22.12619, "activity_20": 21.715357, "activity_30": 21.397116}, "trend_signal": 1, "fair_value": 17.552951, "relative_strength": -1.561893, "rate_of_change": 0.46712296619800836, "market_dynamics": 1.548413, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.53764, "high": 22.855139, "low": 22.53764, "close": 22.855139, "volume": 93753}, "trend_line": 21.074708, "activity_lines": {"activity_5": 22.508121, "activity_10": 22.287598, "activity_20": 21.856039, "activity_30": 21.51881}, "trend_signal": 1, "fair_value": 17.591008, "relative_strength": -0.835746, "rate_of_change": 0.5047243120791592, "market_dynamics": 1.76368, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.884462, "high": 23.207054, "low": 22.825809, "close": 23.148401, "volume": 131670}, "trend_line": 21.180331, "activity_lines": {"activity_5": 22.76993, "activity_10": 22.476874, "activity_20": 22.015274, "activity_30": 21.652597}, "trend_signal": 1, "fair_value": 17.628894, "relative_strength": 0.226399, "rate_of_change": 0.5011836937432196, "market_dynamics": 1.861397, "expectation": {"probability": 63.019, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.158176, "high": 23.167952, "low": 22.894241, "close": 22.933342, "volume": 134937}, "trend_line": 21.272663, "activity_lines": {"activity_5": 22.872483, "activity_10": 22.598478, "activity_20": 22.142446, "activity_30": 21.765694}, "trend_signal": 1, "fair_value": 17.665401, "relative_strength": 0.880182, "rate_of_change": 0.4359327528923062, "market_dynamics": 2.033519, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.972444, "high": 22.991994, "low": 22.317484, "close": 22.54232, "volume": 167112}, "trend_line": 21.352283, "activity_lines": {"activity_5": 22.806603, "activity_10": 22.624501, "activity_20": 22.221959, "activity_30": 21.847608}, "trend_signal": 1, "fair_value": 17.69776, "relative_strength": 1.78053, "rate_of_change": 0.37428318212909434, "market_dynamics": 1.899241, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.571648, "high": 22.806257, "low": 22.503219, "close": 22.747604, "volume": 50589}, "trend_line": 21.445352, "activity_lines": {"activity_5": 22.790618, "activity_10": 22.677385, "activity_20": 22.310732, "activity_30": 21.937628}, "trend_signal": 1, "fair_value": 17.731936, "relative_strength": 1.792178, "rate_of_change": 0.4358737658169847, "market_dynamics": 1.515379, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.708503, "high": 22.708503, "low": 22.257853, "close": 22.558897, "volume": 94946}, "trend_line": 21.521804, "activity_lines": {"activity_5": 22.69513, "activity_10": 22.685483, "activity_20": 22.369753, "activity_30": 22.00947}, "trend_signal": 1, "fair_value": 17.766369, "relative_strength": -0.238697, "rate_of_change": 0.35649682970929897, "market_dynamics": 0.901321, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.636588, "high": 22.714277, "low": 22.189878, "close": 22.248144, "volume": 121700}, "trend_line": 21.589833, "activity_lines": {"activity_5": 22.515807, "activity_10": 22.626138, "activity_20": 22.391492, "activity_30": 22.056331}, "trend_signal": 1, "fair_value": 17.799397, "relative_strength": -0.445103, "rate_of_change": 0.31609339068416026, "market_dynamics": 0.147166, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.170454, "high": 22.772545, "low": 22.063632, "close": 22.772545, "volume": 111500}, "trend_line": 21.675019, "activity_lines": {"activity_5": 22.571301, "activity_10": 22.654624, "activity_20": 22.457659, "activity_30": 22.132635}, "trend_signal": 1, "fair_value": 17.840189, "relative_strength": 0.620436, "rate_of_change": 0.3945653493475388, "market_dynamics": -0.238489, "expectation": {"probability": 64.5072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.714274, "high": 23.083294, "low": 22.714274, "close": 23.044449, "volume": 89200}, "trend_line": 21.766202, "activity_lines": {"activity_5": 22.72815, "activity_10": 22.725082, "activity_20": 22.541596, "activity_30": 22.220985}, "trend_signal": 1, "fair_value": 17.881518, "relative_strength": 0.170428, "rate_of_change": 0.4206824455378835, "market_dynamics": -0.408724, "expectation": {"probability": 64.3475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.927923, "high": 23.389853, "low": 22.830812, "close": 23.195261, "volume": 130900}, "trend_line": 21.853521, "activity_lines": {"activity_5": 22.901795, "activity_10": 22.808776, "activity_20": 22.62802, "activity_30": 22.313182}, "trend_signal": 1, "fair_value": 17.92158, "relative_strength": 0.531883, "rate_of_change": 0.40116782891200226, "market_dynamics": -0.305379, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.669862, "high": 23.185528, "low": 22.669862, "close": 22.952023, "volume": 107200}, "trend_line": 21.922388, "activity_lines": {"activity_5": 22.964516, "activity_10": 22.835578, "activity_20": 22.681926, "activity_30": 22.384053}, "trend_signal": 1, "fair_value": 17.961259, "relative_strength": -0.181331, "rate_of_change": 0.31512999667193625, "market_dynamics": -0.183742, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.19526, "high": 23.204993, "low": 22.990938, "close": 23.117424, "volume": 98900}, "trend_line": 22.002425, "activity_lines": {"activity_5": 23.056163, "activity_10": 22.890692, "activity_20": 22.744458, "activity_30": 22.461152}, "trend_signal": 1, "fair_value": 18.003467, "relative_strength": 0.345924, "rate_of_change": 0.3650925255040521, "market_dynamics": -0.165746, "expectation": {"probability": 64.8548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.156342, "high": 23.234179, "low": 22.893646, "close": 22.903376, "volume": 69700}, "trend_line": 22.074357, "activity_lines": {"activity_5": 23.018508, "activity_10": 22.907451, "activity_20": 22.779269, "activity_30": 22.519278}, "trend_signal": 1, "fair_value": 18.04433, "relative_strength": 0.718838, "rate_of_change": 0.32692760002590776, "market_dynamics": -0.287188, "expectation": {"probability": 63.1485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.961751, "high": 23.171205, "low": 22.796352, "close": 23.063974, "volume": 212800}, "trend_line": 22.163788, "activity_lines": {"activity_5": 23.025664, "activity_10": 22.953955, "activity_20": 22.823105, "activity_30": 22.583125}, "trend_signal": 1, "fair_value": 18.087928, "relative_strength": 0.426066, "rate_of_change": 0.40513524357697556, "market_dynamics": -0.343651, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.385669, "high": 23.385669, "low": 22.459596, "close": 22.654562, "volume": 237600}, "trend_line": 22.243134, "activity_lines": {"activity_5": 22.895047, "activity_10": 22.916535, "activity_20": 22.822725, "activity_30": 22.614787}, "trend_signal": 1, "fair_value": 18.129668, "relative_strength": 1.133237, "rate_of_change": 0.35799837103658017, "market_dynamics": -0.421175, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.625312, "high": 22.625312, "low": 22.108664, "close": 22.381609, "volume": 111000}, "trend_line": 22.291039, "activity_lines": {"activity_5": 22.709493, "activity_10": 22.831179, "activity_20": 22.794048, "activity_30": 22.623721}, "trend_signal": 1, "fair_value": 18.166244, "relative_strength": 0.710382, "rate_of_change": 0.21536983052837824, "market_dynamics": -0.677932, "expectation": {"probability": 62.5305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.401106, "high": 22.703301, "low": 22.34262, "close": 22.527832, "volume": 74300}, "trend_line": 22.33896, "activity_lines": {"activity_5": 22.610707, "activity_10": 22.775633, "activity_20": 22.777276, "activity_30": 22.638998}, "trend_signal": 1, "fair_value": 18.203404, "relative_strength": -0.316091, "rate_of_change": 0.21497876343941963, "market_dynamics": -0.853895, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.664306, "high": 22.830022, "low": 22.268891, "close": 22.288425, "volume": 97500}, "trend_line": 22.379705, "activity_lines": {"activity_5": 22.471425, "activity_10": 22.671473, "activity_20": 22.734403, "activity_30": 22.635738}, "trend_signal": 1, "fair_value": 18.238529, "relative_strength": -0.548193, "rate_of_change": 0.18239434602148508, "market_dynamics": -1.221285, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.21029, "high": 22.552135, "low": 20.676859, "close": 20.676859, "volume": 80200}, "trend_line": 22.383921, "activity_lines": {"activity_5": 21.835951, "activity_10": 22.283103, "activity_20": 22.538398, "activity_30": 22.525877}, "trend_signal": 0, "fair_value": 18.263854, "relative_strength": -1.512719, "rate_of_change": 0.01883849675408837, "market_dynamics": -1.473057, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.895495, "high": 21.448458, "low": 19.895495, "close": 21.057775, "volume": 128900}, "trend_line": 22.378131, "activity_lines": {"activity_5": 21.486591, "activity_10": 22.007038, "activity_20": 22.38623, "activity_30": 22.440319}, "trend_signal": 0, "fair_value": 18.292976, "relative_strength": -1.363178, "rate_of_change": -0.025866781785019128, "market_dynamics": -1.4768, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.341023, "high": 21.467991, "low": 21.018712, "close": 21.223816, "volume": 60900}, "trend_line": 22.370415, "activity_lines": {"activity_5": 21.299029, "activity_10": 21.800025, "activity_20": 22.256737, "activity_30": 22.365847}, "trend_signal": 0, "fair_value": 18.325403, "relative_strength": -3.057545, "rate_of_change": -0.03448009129984315, "market_dynamics": -1.50871, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.155448, "high": 21.839143, "low": 20.754999, "close": 21.819609, "volume": 44500}, "trend_line": 22.378503, "activity_lines": {"activity_5": 21.387252, "activity_10": 21.73276, "activity_20": 22.191753, "activity_30": 22.330311}, "trend_signal": 0, "fair_value": 18.363624, "relative_strength": -2.407705, "rate_of_change": 0.03615489475719252, "market_dynamics": -1.5002, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.868441, "high": 22.235424, "low": 21.687369, "close": 22.235424, "volume": 49300}, "trend_line": 22.400127, "activity_lines": {"activity_5": 21.661294, "activity_10": 21.764695, "activity_20": 22.172699, "activity_30": 22.32108}, "trend_signal": 0, "fair_value": 18.405219, "relative_strength": -1.805731, "rate_of_change": 0.09662844739883965, "market_dynamics": -1.382284, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.215852, "high": 22.470303, "low": 22.020113, "close": 22.401798, "volume": 74000}, "trend_line": 22.414628, "activity_lines": {"activity_5": 21.994328, "activity_10": 21.839024, "activity_20": 22.172814, "activity_30": 22.321188}, "trend_signal": 0, "fair_value": 18.449474, "relative_strength": -2.318362, "rate_of_change": 0.06473624011149226, "market_dynamics": -1.218198, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.910704, "high": 23.135802, "low": 22.695397, "close": 23.126015, "volume": 100200}, "trend_line": 22.446447, "activity_lines": {"activity_5": 22.453772, "activity_10": 22.057068, "activity_20": 22.24257, "activity_30": 22.367084}, "trend_signal": 0, "fair_value": 18.500025, "relative_strength": -1.530303, "rate_of_change": 0.14195640454081462, "market_dynamics": -0.763412, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.155379, "high": 23.155379, "low": 22.538814, "close": 22.617107, "volume": 78100}, "trend_line": 22.468449, "activity_lines": {"activity_5": 22.605696, "activity_10": 22.174012, "activity_20": 22.262058, "activity_30": 22.378095}, "trend_signal": 0, "fair_value": 18.543561, "relative_strength": -3.295629, "rate_of_change": 0.09801996725807217, "market_dynamics": -0.426145, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.754122, "high": 23.229236, "low": 22.63668, "close": 22.93507, "volume": 75300}, "trend_line": 22.505122, "activity_lines": {"activity_5": 22.770723, "activity_10": 22.344485, "activity_20": 22.31155, "activity_30": 22.408199}, "trend_signal": 0, "fair_value": 18.590672, "relative_strength": -3.000629, "rate_of_change": 0.16321998906110696, "market_dynamics": -0.092446, "expectation": {"probability": 64.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.925266, "high": 23.199822, "low": 22.837018, "close": 23.160601, "volume": 86200}, "trend_line": 22.531744, "activity_lines": {"activity_5": 22.936562, "activity_10": 22.54856, "activity_20": 22.37925, "activity_30": 22.450488}, "trend_signal": 0, "fair_value": 18.641949, "relative_strength": -2.896126, "rate_of_change": 0.11829307123951473, "market_dynamics": 0.211261, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.190014, "high": 23.258652, "low": 22.974295, "close": 22.9841, "volume": 104300}, "trend_line": 22.555736, "activity_lines": {"activity_5": 22.98189, "activity_10": 22.704686, "activity_20": 22.428293, "activity_30": 22.479672}, "trend_signal": 0, "fair_value": 18.696055, "relative_strength": -3.773238, "rate_of_change": 0.10648088314868032, "market_dynamics": 0.348999, "expectation": {"probability": 65.1056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.101763, "high": 23.190014, "low": 22.993908, "close": 23.082155, "volume": 58800}, "trend_line": 22.575189, "activity_lines": {"activity_5": 23.021082, "activity_10": 22.83669, "activity_20": 22.486962, "activity_30": 22.513635}, "trend_signal": 0, "fair_value": 18.749844, "relative_strength": -3.199875, "rate_of_change": 0.08624413763311542, "market_dynamics": 0.480208, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.150793, "high": 23.597282, "low": 23.091958, "close": 23.548161, "volume": 83300}, "trend_line": 22.598289, "activity_lines": {"activity_5": 23.218533, "activity_10": 23.016616, "activity_20": 22.590551, "activity_30": 22.576407}, "trend_signal": 0, "fair_value": 18.806948, "relative_strength": -1.869102, "rate_of_change": 0.10232472472323245, "market_dynamics": 0.623423, "expectation": {"probability": 63.4117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.577635, "high": 23.705348, "low": 23.528515, "close": 23.685701, "volume": 59800}, "trend_line": 22.616199, "activity_lines": {"activity_5": 23.399761, "activity_10": 23.179288, "activity_20": 22.7044, "activity_30": 22.646563}, "trend_signal": 1, "fair_value": 18.862802, "relative_strength": -2.485176, "rate_of_change": 0.07925378775357965, "market_dynamics": 0.664957, "expectation": {"probability": 63.7577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.685704, "high": 23.833058, "low": 23.597288, "close": 23.724995, "volume": 165100}, "trend_line": 22.642588, "activity_lines": {"activity_5": 23.544045, "activity_10": 23.315176, "activity_20": 22.819285, "activity_30": 22.718098}, "trend_signal": 1, "fair_value": 18.920152, "relative_strength": -2.133053, "rate_of_change": 0.11668185268443304, "market_dynamics": 0.841132, "expectation": {"probability": 64.0504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.744644, "high": 24.029537, "low": 23.567814, "close": 23.842882, "volume": 131600}, "trend_line": 22.68594, "activity_lines": {"activity_5": 23.689998, "activity_10": 23.445414, "activity_20": 22.941485, "activity_30": 22.795536}, "trend_signal": 1, "fair_value": 18.976185, "relative_strength": -2.609843, "rate_of_change": 0.19146221271172148, "market_dynamics": 1.073343, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.921479, "high": 24.157254, "low": 23.77412, "close": 24.142519, "volume": 114200}, "trend_line": 22.732437, "activity_lines": {"activity_5": 23.878578, "activity_10": 23.603931, "activity_20": 23.088514, "activity_30": 22.889509}, "trend_signal": 1, "fair_value": 19.031084, "relative_strength": -1.967328, "rate_of_change": 0.20495954763171476, "market_dynamics": 1.22571, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.196548, "high": 24.221337, "low": 23.670177, "close": 23.77844, "volume": 175800}, "trend_line": 22.773088, "activity_lines": {"activity_5": 23.875108, "activity_10": 23.677769, "activity_20": 23.193782, "activity_30": 22.956993}, "trend_signal": 1, "fair_value": 19.082997, "relative_strength": -1.674004, "rate_of_change": 0.17882376623324828, "market_dynamics": 1.400185, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.162284, "high": 24.309917, "low": 23.985128, "close": 24.28039, "volume": 89000}, "trend_line": 22.84083, "activity_lines": {"activity_5": 24.023602, "activity_10": 23.821756, "activity_20": 23.340203, "activity_30": 23.054239}, "trend_signal": 1, "fair_value": 19.137119, "relative_strength": -2.197328, "rate_of_change": 0.29746514833648857, "market_dynamics": 1.366887, "expectation": {"probability": 64.4168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.300075, "high": 24.615023, "low": 24.260706, "close": 24.555971, "volume": 105900}, "trend_line": 22.900277, "activity_lines": {"activity_5": 24.22431, "activity_10": 23.991388, "activity_20": 23.504525, "activity_30": 23.164893}, "trend_signal": 1, "fair_value": 19.192059, "relative_strength": -1.547275, "rate_of_change": 0.26026637385768686, "market_dynamics": 1.452403, "expectation": {"probability": 64.6493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.536286, "high": 24.792181, "low": 24.41818, "close": 24.74297, "volume": 106300}, "trend_line": 22.956895, "activity_lines": {"activity_5": 24.431954, "activity_10": 24.16965, "activity_20": 23.675859, "activity_30": 23.283776}, "trend_signal": 1, "fair_value": 19.250807, "relative_strength": -2.226507, "rate_of_change": 0.24723718407423756, "market_dynamics": 1.516404, "expectation": {"probability": 65.2872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.713438, "high": 24.7579, "low": 24.560703, "close": 24.619862, "volume": 153200}, "trend_line": 23.004382, "activity_lines": {"activity_5": 24.538555, "activity_10": 24.293548, "activity_20": 23.816105, "activity_30": 23.391064}, "trend_signal": 1, "fair_value": 19.311824, "relative_strength": -3.417022, "rate_of_change": 0.20685288668175847, "market_dynamics": 1.712235, "expectation": {"probability": 65.0101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.590281, "high": 25.083268, "low": 24.422665, "close": 24.935371, "volume": 108300}, "trend_line": 23.070493, "activity_lines": {"activity_5": 24.718503, "activity_10": 24.446854, "activity_20": 23.969437, "activity_30": 23.515644}, "trend_signal": 1, "fair_value": 19.372547, "relative_strength": -3.725395, "rate_of_change": 0.28738437746338663, "market_dynamics": 1.841015, "expectation": {"probability": 65.5763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.004394, "high": 25.300186, "low": 24.925515, "close": 25.260748, "volume": 152200}, "trend_line": 23.141937, "activity_lines": {"activity_5": 24.929781, "activity_10": 24.634097, "activity_20": 24.136084, "activity_30": 23.656951}, "trend_signal": 1, "fair_value": 19.437198, "relative_strength": -3.16599, "rate_of_change": 0.30967695402087686, "market_dynamics": 1.926565, "expectation": {"probability": 65.8477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.349483, "high": 26.128407, "low": 25.112848, "close": 25.428364, "volume": 145400}, "trend_line": 23.226104, "activity_lines": {"activity_5": 25.131575, "activity_10": 24.823179, "activity_20": 24.302308, "activity_30": 23.804463}, "trend_signal": 1, "fair_value": 19.505357, "relative_strength": -4.017591, "rate_of_change": 0.3636990283051966, "market_dynamics": 2.018734, "expectation": {"probability": 66.1659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.457938, "high": 25.635418, "low": 25.319901, "close": 25.517096, "volume": 169300}, "trend_line": 23.307874, "activity_lines": {"activity_5": 25.304786, "activity_10": 24.997423, "activity_20": 24.461778, "activity_30": 23.952269}, "trend_signal": 1, "fair_value": 19.575303, "relative_strength": -3.569524, "rate_of_change": 0.3520607674881777, "market_dynamics": 2.007337, "expectation": {"probability": 66.4781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.709702, "high": 26.03564, "low": 25.541794, "close": 25.966501, "volume": 149900}, "trend_line": 23.418272, "activity_lines": {"activity_5": 25.57619, "activity_10": 25.222938, "activity_20": 24.649214, "activity_30": 24.123793}, "trend_signal": 1, "fair_value": 19.64801, "relative_strength": -4.073361, "rate_of_change": 0.4736510931885078, "market_dynamics": 2.023104, "expectation": {"probability": 66.7847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.986254, "high": 26.134408, "low": 25.482529, "close": 25.482529, "volume": 226300}, "trend_line": 23.521636, "activity_lines": {"activity_5": 25.596494, "activity_10": 25.327294, "activity_20": 24.777031, "activity_30": 24.256971}, "trend_signal": 1, "fair_value": 19.718508, "relative_strength": -3.811885, "rate_of_change": 0.4413818406413552, "market_dynamics": 1.971245, "expectation": {"probability": 66.3015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.709701, "high": 26.124531, "low": 25.620808, "close": 25.877609, "volume": 125500}, "trend_line": 23.633295, "activity_lines": {"activity_5": 25.712015, "activity_10": 25.472499, "activity_20": 24.92883, "activity_30": 24.408969}, "trend_signal": 1, "fair_value": 19.790467, "relative_strength": -3.08549, "rate_of_change": 0.4747076266293701, "market_dynamics": 1.826505, "expectation": {"probability": 66.4832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.114657, "high": 26.213426, "low": 25.768963, "close": 26.154163, "volume": 179400}, "trend_line": 23.762153, "activity_lines": {"activity_5": 25.878596, "activity_10": 25.638946, "activity_20": 25.092955, "activity_30": 24.571606}, "trend_signal": 1, "fair_value": 19.860658, "relative_strength": -2.763457, "rate_of_change": 0.5452392482724099, "market_dynamics": 1.756282, "expectation": {"probability": 66.7338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.164041, "high": 26.371455, "low": 26.104776, "close": 26.19862, "volume": 193900}, "trend_line": 23.946212, "activity_lines": {"activity_5": 26.011609, "activity_10": 25.784419, "activity_20": 25.247059, "activity_30": 24.728797}, "trend_signal": 1, "fair_value": 19.933756, "relative_strength": -2.227664, "rate_of_change": 0.7745889019399789, "market_dynamics": 1.741736, "expectation": {"probability": 67.0276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.267871, "high": 26.337128, "low": 25.723716, "close": 25.941378, "volume": 173000}, "trend_line": 24.108999, "activity_lines": {"activity_5": 26.01344, "activity_10": 25.856654, "activity_20": 25.361357, "activity_30": 24.857517}, "trend_signal": 1, "fair_value": 20.001153, "relative_strength": -1.983284, "rate_of_change": 0.6798027178578456, "market_dynamics": 1.689612, "expectation": {"probability": 66.6355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.20851, "high": 26.525113, "low": 25.753399, "close": 26.069998, "volume": 213400}, "trend_line": 24.270538, "activity_lines": {"activity_5": 26.05982, "activity_10": 25.928246, "activity_20": 25.474289, "activity_30": 24.984033}, "trend_signal": 1, "fair_value": 20.06872, "relative_strength": -2.76936, "rate_of_change": 0.6700361139008619, "market_dynamics": 1.673439, "expectation": {"probability": 66.5352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.030425, "high": 26.099679, "low": 25.535736, "close": 25.743505, "volume": 228100}, "trend_line": 24.401335, "activity_lines": {"activity_5": 25.958204, "activity_10": 25.919847, "activity_20": 25.544117, "activity_30": 25.079064}, "trend_signal": 1, "fair_value": 20.132406, "relative_strength": -3.394765, "rate_of_change": 0.5389126520392797, "market_dynamics": 1.28405, "expectation": {"probability": 66.2154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.901808, "high": 26.560198, "low": 25.822658, "close": 26.560198, "volume": 122500}, "trend_line": 24.545494, "activity_lines": {"activity_5": 26.137759, "activity_10": 26.05116, "activity_20": 25.681927, "activity_30": 25.218345}, "trend_signal": 1, "fair_value": 20.199508, "relative_strength": -4.117912, "rate_of_change": 0.5907832501787379, "market_dynamics": 0.899257, "expectation": {"probability": 65.8701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.401633, "high": 26.500738, "low": 26.272797, "close": 26.272797, "volume": 145700}, "trend_line": 24.674527, "activity_lines": {"activity_5": 26.194444, "activity_10": 26.10964, "activity_20": 25.778864, "activity_30": 25.329784}, "trend_signal": 1, "fair_value": 20.26614, "relative_strength": -4.810731, "rate_of_change": 0.5256891550033571, "market_dynamics": 0.471263, "expectation": {"probability": 66.3293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.312435, "high": 26.451183, "low": 26.193509, "close": 26.23315, "volume": 263200}, "trend_line": 24.778098, "activity_lines": {"activity_5": 26.232969, "activity_10": 26.147171, "activity_20": 25.860454, "activity_30": 25.43034}, "trend_signal": 1, "fair_value": 20.334368, "relative_strength": -5.450221, "rate_of_change": 0.4197486744122745, "market_dynamics": 0.173977, "expectation": {"probability": 66.3293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.461097, "high": 26.461097, "low": 26.015123, "close": 26.366945, "volume": 321700}, "trend_line": 24.903093, "activity_lines": {"activity_5": 26.296641, "activity_10": 26.20418, "activity_20": 25.944832, "activity_30": 25.532846}, "trend_signal": 1, "fair_value": 20.404407, "relative_strength": -5.473718, "rate_of_change": 0.5044576060680622, "market_dynamics": 0.159974, "expectation": {"probability": 66.2287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.381814, "high": 26.540381, "low": 26.381814, "close": 26.520559, "volume": 86900}, "trend_line": 25.022609, "activity_lines": {"activity_5": 26.391721, "activity_10": 26.273038, "activity_20": 26.031513, "activity_30": 25.637199}, "trend_signal": 1, "fair_value": 20.475487, "relative_strength": -5.464593, "rate_of_change": 0.4799243210471922, "market_dynamics": -0.042015, "expectation": {"probability": 66.6358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.431365, "high": 26.52562, "low": 26.356856, "close": 26.466057, "volume": 237000}, "trend_line": 25.132791, "activity_lines": {"activity_5": 26.41683, "activity_10": 26.320298, "activity_20": 26.102336, "activity_30": 25.730325}, "trend_signal": 1, "fair_value": 20.545135, "relative_strength": -5.169622, "rate_of_change": 0.44032978335713024, "market_dynamics": -0.068217, "expectation": {"probability": 67.5757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.694386, "high": 27.151039, "low": 26.644751, "close": 27.131184, "volume": 311400}, "trend_line": 25.271027, "activity_lines": {"activity_5": 26.669924, "activity_10": 26.482818, "activity_20": 26.227408, "activity_30": 25.859253}, "trend_signal": 1, "fair_value": 20.616821, "relative_strength": -4.822174, "rate_of_change": 0.5500224786017563, "market_dynamics": 0.040724, "expectation": {"probability": 66.1474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.141115, "high": 27.339659, "low": 27.012057, "close": 27.240387, "volume": 393300}, "trend_line": 25.409635, "activity_lines": {"activity_5": 26.902194, "activity_10": 26.648238, "activity_20": 26.351509, "activity_30": 25.986309}, "trend_signal": 1, "fair_value": 20.689147, "relative_strength": -5.501483, "rate_of_change": 0.5484858213320788, "market_dynamics": 0.318471, "expectation": {"probability": 66.1003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200676, "high": 27.200676, "low": 26.753948, "close": 27.002132, "volume": 344000}, "trend_line": 25.524767, "activity_lines": {"activity_5": 26.987896, "activity_10": 26.746721, "activity_20": 26.44044, "activity_30": 26.089051}, "trend_signal": 1, "fair_value": 20.757961, "relative_strength": -6.437118, "rate_of_change": 0.4531037143980979, "market_dynamics": 0.598378, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.121259, "high": 27.170897, "low": 26.594509, "close": 26.723753, "volume": 359400}, "trend_line": 25.626036, "activity_lines": {"activity_5": 26.938459, "activity_10": 26.777641, "activity_20": 26.493017, "activity_30": 26.166404}, "trend_signal": 1, "fair_value": 20.823725, "relative_strength": -3.706905, "rate_of_change": 0.39674798990329074, "market_dynamics": 0.643442, "expectation": {"probability": 65.6041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.733693, "high": 27.03195, "low": 26.534857, "close": 26.972298, "volume": 338200}, "trend_line": 25.734279, "activity_lines": {"activity_5": 26.958324, "activity_10": 26.835929, "activity_20": 26.562298, "activity_30": 26.25326}, "trend_signal": 1, "fair_value": 20.892769, "relative_strength": -4.298804, "rate_of_change": 0.4223946302112494, "market_dynamics": 0.510373, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.962357, "high": 27.300378, "low": 26.843055, "close": 27.022009, "volume": 325700}, "trend_line": 25.84025, "activity_lines": {"activity_5": 26.96101, "activity_10": 26.895762, "activity_20": 26.628961, "activity_30": 26.336339}, "trend_signal": 1, "fair_value": 20.961469, "relative_strength": -5.681226, "rate_of_change": 0.4117892714227597, "market_dynamics": 0.239846, "expectation": {"probability": 65.4722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.041892, "high": 27.429625, "low": 26.87288, "close": 27.429625, "volume": 291800}, "trend_line": 25.94982, "activity_lines": {"activity_5": 27.106846, "activity_10": 27.016085, "activity_20": 26.727279, "activity_30": 26.43888}, "trend_signal": 1, "fair_value": 21.03393, "relative_strength": -6.156605, "rate_of_change": 0.42402840529792835, "market_dynamics": 0.232483, "expectation": {"probability": 66.1496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.930847, "high": 28.930847, "low": 27.240728, "close": 27.489103, "volume": 261000}, "trend_line": 26.073509, "activity_lines": {"activity_5": 27.259893, "activity_10": 27.125468, "activity_20": 26.824294, "activity_30": 26.538188}, "trend_signal": 1, "fair_value": 21.105142, "relative_strength": -7.161485, "rate_of_change": 0.47664685150032793, "market_dynamics": 0.422422, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.339759, "high": 27.49906, "low": 26.473569, "close": 26.52335, "volume": 388800}, "trend_line": 26.148274, "activity_lines": {"activity_5": 27.058557, "activity_10": 27.038857, "activity_20": 26.819777, "activity_30": 26.56721}, "trend_signal": 1, "fair_value": 21.172155, "relative_strength": -6.786009, "rate_of_change": 0.28674698139018917, "market_dynamics": 0.120026, "expectation": {"probability": 66.9282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.244578, "high": 26.901688, "low": 26.055409, "close": 26.274446, "volume": 258100}, "trend_line": 26.205557, "activity_lines": {"activity_5": 26.787613, "activity_10": 26.90694, "activity_20": 26.788481, "activity_30": 26.57535}, "trend_signal": 1, "fair_value": 21.237935, "relative_strength": -5.904265, "rate_of_change": 0.2190699087825001, "market_dynamics": -0.319188, "expectation": {"probability": 67.2882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.453656, "high": 26.71252, "low": 25.537686, "close": 25.637249, "volume": 188800}, "trend_line": 26.235366, "activity_lines": {"activity_5": 26.350794, "activity_10": 26.662653, "activity_20": 26.695926, "activity_30": 26.538685}, "trend_signal": 1, "fair_value": 21.298483, "relative_strength": -4.417211, "rate_of_change": 0.1137506827273322, "market_dynamics": -0.870353, "expectation": {"probability": 66.3489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.856283, "high": 26.374007, "low": 25.726854, "close": 25.726854, "volume": 221000}, "trend_line": 26.272266, "activity_lines": {"activity_5": 26.03616, "activity_10": 26.46182, "activity_20": 26.614578, "activity_30": 26.505878}, "trend_signal": 0, "fair_value": 21.357369, "relative_strength": -5.812282, "rate_of_change": 0.14064983884729973, "market_dynamics": -1.445713, "expectation": {"probability": 66.6953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.93626, "high": 26.704078, "low": 25.706912, "close": 26.624304, "volume": 196000}, "trend_line": 26.328564, "activity_lines": {"activity_5": 26.134195, "activity_10": 26.451679, "activity_20": 26.619723, "activity_30": 26.52859}, "trend_signal": 0, "fair_value": 21.422491, "relative_strength": -5.719719, "rate_of_change": 0.21428680723620008, "market_dynamics": -1.484614, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.684132, "high": 27.362206, "low": 26.454786, "close": 27.272461, "volume": 221400}, "trend_line": 26.395621, "activity_lines": {"activity_5": 26.505935, "activity_10": 26.566254, "activity_20": 26.683958, "activity_30": 26.589487}, "trend_signal": 1, "fair_value": 21.490801, "relative_strength": -4.929935, "rate_of_change": 0.2546929638851491, "market_dynamics": -1.253887, "expectation": {"probability": 65.985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.172742, "high": 27.920615, "low": 27.142827, "close": 27.880728, "volume": 279000}, "trend_line": 26.477366, "activity_lines": {"activity_5": 27.03049, "activity_10": 26.781446, "activity_20": 26.798842, "activity_30": 26.6853}, "trend_signal": 1, "fair_value": 21.562587, "relative_strength": -4.50895, "rate_of_change": 0.3096915204230335, "market_dynamics": -0.854947, "expectation": {"probability": 66.0258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.830871, "high": 27.830871, "low": 27.422035, "close": 27.691271, "volume": 269100}, "trend_line": 26.549839, "activity_lines": {"activity_5": 27.384807, "activity_10": 26.945675, "activity_20": 26.889395, "activity_30": 26.763617}, "trend_signal": 1, "fair_value": 21.632008, "relative_strength": -3.776618, "rate_of_change": 0.27371680400534815, "market_dynamics": -0.471723, "expectation": {"probability": 66.3977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.651383, "high": 27.791347, "low": 27.331987, "close": 27.711458, "volume": 236200}, "trend_line": 26.608004, "activity_lines": {"activity_5": 27.608919, "activity_10": 27.101405, "activity_20": 26.975115, "activity_30": 26.83856}, "trend_signal": 1, "fair_value": 21.702951, "relative_strength": -3.515398, "rate_of_change": 0.2190785413049114, "market_dynamics": -0.139494, "expectation": {"probability": 65.9809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.731431, "high": 28.270679, "low": 27.501751, "close": 28.220749, "volume": 246500}, "trend_line": 26.699278, "activity_lines": {"activity_5": 27.870487, "activity_10": 27.34461, "activity_20": 27.1023, "activity_30": 26.942608}, "trend_signal": 1, "fair_value": 21.776735, "relative_strength": -2.157413, "rate_of_change": 0.34303211920743293, "market_dynamics": 0.156434, "expectation": {"probability": 65.9734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.250709, "high": 28.530319, "low": 28.080946, "close": 28.130875, "volume": 260800}, "trend_line": 26.774387, "activity_lines": {"activity_5": 27.995668, "activity_10": 27.558172, "activity_20": 27.212098, "activity_30": 27.034969}, "trend_signal": 1, "fair_value": 21.848914, "relative_strength": -1.632673, "rate_of_change": 0.28131472319214473, "market_dynamics": 0.309006, "expectation": {"probability": 65.5036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.160833, "high": 28.680109, "low": 27.991069, "close": 28.610207, "volume": 230500}, "trend_line": 26.856255, "activity_lines": {"activity_5": 28.223398, "activity_10": 27.829657, "activity_20": 27.359878, "activity_30": 27.153409}, "trend_signal": 1, "fair_value": 21.924044, "relative_strength": -1.709882, "rate_of_change": 0.3057698389135858, "market_dynamics": 0.495633, "expectation": {"probability": 65.162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.869847, "high": 29.099527, "low": 28.690001, "close": 28.879999, "volume": 228400}, "trend_line": 26.945634, "activity_lines": {"activity_5": 28.492427, "activity_10": 28.107726, "activity_20": 27.523143, "activity_30": 27.283973}, "trend_signal": 1, "fair_value": 22.000843, "relative_strength": -1.530289, "rate_of_change": 0.33280515097878477, "market_dynamics": 0.673799, "expectation": {"probability": 65.3005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71d2e5f-ac5e-4d06-b4c4-7673f00719e7/", "share_image": "https://sharemaestro.com/terminal/d71d2e5f-ac5e-4d06-b4c4-7673f00719e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}