{"ticker": {"uuid": "d71d6611-6824-4e4e-a464-dd31ccdc9027", "symbol": "RIGN", "name": "Transocean Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, RIGN rose 4.95%, moving from 93.38 to 98.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.34 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 27.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 98.220001, "high": 98.220001, "low": 98.0, "close": 98.0, "volume": 40}, "trend_line": 103.963333, "activity_lines": {"activity_5": 96.716, "activity_10": 94.899091, "activity_20": 95.817761, "activity_30": 99.501785}, "trend_signal": 0, "fair_value": 87.140705, "relative_strength": 11.33507, "rate_of_change": -0.0640843987311308, "market_dynamics": -0.448826, "expectation": {"probability": 27.9131, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 142.0, "high": 142.0, "low": 140.0, "close": 140.0, "volume": 30}, "trend_line": 123.602334, "activity_lines": {"activity_5": 142.333333, "activity_10": 143.890909, "activity_20": 137.075333, "activity_30": 130.267785}, "trend_signal": 1, "fair_value": 82.018269, "relative_strength": 29.043197, "rate_of_change": 0.6541861090073962, "market_dynamics": 0.55304, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.0, "high": 145.270004, "low": 138.0, "close": 145.270004, "volume": 643}, "trend_line": 124.144667, "activity_lines": {"activity_5": 142.890001, "activity_10": 144.140001, "activity_20": 138.651096, "activity_30": 131.665699}, "trend_signal": 1, "fair_value": 82.83891, "relative_strength": 33.906412, "rate_of_change": 0.43877245877897364, "market_dynamics": 0.595562, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.270004, "high": 145.270004, "low": 145.270004, "close": 145.270004, "volume": 0}, "trend_line": 124.653667, "activity_lines": {"activity_5": 143.562002, "activity_10": 144.202365, "activity_20": 140.011286, "activity_30": 133.028624}, "trend_signal": 1, "fair_value": 83.648333, "relative_strength": 35.277038, "rate_of_change": 0.4100055300804829, "market_dynamics": 0.519563, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.0, "high": 147.0, "low": 133.0, "close": 133.0, "volume": 325}, "trend_line": 125.487001, "activity_lines": {"activity_5": 140.259335, "activity_10": 142.02891, "activity_20": 139.987334, "activity_30": 133.567097}, "trend_signal": 1, "fair_value": 84.391923, "relative_strength": 23.034429, "rate_of_change": 0.668519442753343, "market_dynamics": 0.284209, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.0, "high": 133.0, "low": 130.279999, "close": 130.279999, "volume": 327}, "trend_line": 126.229667, "activity_lines": {"activity_5": 136.650001, "activity_10": 139.615455, "activity_20": 139.622429, "activity_30": 133.876323}, "trend_signal": 1, "fair_value": 85.114872, "relative_strength": 22.011941, "rate_of_change": 0.59182703712873, "market_dynamics": 0.003297, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 130.279999, "close": 130.279999, "volume": 0}, "trend_line": 126.972334, "activity_lines": {"activity_5": 133.822, "activity_10": 137.506001, "activity_20": 139.188572, "activity_30": 134.137635}, "trend_signal": 1, "fair_value": 85.858974, "relative_strength": 19.047353, "rate_of_change": 0.5883458442459468, "market_dynamics": -0.490197, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 130.279999, "close": 130.279999, "volume": 0}, "trend_line": 127.431667, "activity_lines": {"activity_5": 131.641999, "activity_10": 135.700546, "activity_20": 138.685762, "activity_30": 134.351033}, "trend_signal": 1, "fair_value": 86.565192, "relative_strength": 12.78332, "rate_of_change": 0.36175833390603096, "market_dynamics": -0.810849, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 118.0, "close": 118.550003, "volume": 99}, "trend_line": 127.383334, "activity_lines": {"activity_5": 126.551334, "activity_10": 132.066364, "activity_20": 136.945429, "activity_30": 133.778022}, "trend_signal": 0, "fair_value": 87.177756, "relative_strength": 2.072735, "rate_of_change": -0.03792856292149071, "market_dynamics": -0.975019, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.550003, "high": 118.550003, "low": 107.0, "close": 107.0, "volume": 10}, "trend_line": 127.383334, "activity_lines": {"activity_5": 119.392, "activity_10": 126.849455, "activity_20": 134.040572, "activity_30": 132.462968}, "trend_signal": 0, "fair_value": 87.689231, "relative_strength": -10.613212, "rate_of_change": 0.0, "market_dynamics": -1.151591, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.0, "high": 107.529999, "low": 107.0, "close": 107.529999, "volume": 24}, "trend_line": 127.401, "activity_lines": {"activity_5": 114.142667, "activity_10": 122.365273, "activity_20": 131.203286, "activity_30": 131.182108}, "trend_signal": 0, "fair_value": 88.109295, "relative_strength": -10.941116, "rate_of_change": 0.013868376219444294, "market_dynamics": -1.236282, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 0}, "trend_line": 127.649334, "activity_lines": {"activity_5": 110.41, "activity_10": 118.507818, "activity_20": 128.484905, "activity_30": 129.900108}, "trend_signal": 0, "fair_value": 88.525321, "relative_strength": -12.828056, "rate_of_change": 0.19492311677302365, "market_dynamics": -1.305592, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 0}, "trend_line": 127.900334, "activity_lines": {"activity_5": 108.193999, "activity_10": 115.240727, "activity_20": 125.897333, "activity_30": 128.602086}, "trend_signal": 0, "fair_value": 88.884487, "relative_strength": -13.87655, "rate_of_change": 0.19663243993110435, "market_dynamics": -1.347227, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.0, "close": 107.0, "volume": 151}, "trend_line": 128.133667, "activity_lines": {"activity_5": 107.317999, "activity_10": 112.563454, "activity_20": 123.390095, "activity_30": 127.253678}, "trend_signal": 0, "fair_value": 89.256923, "relative_strength": -18.495747, "rate_of_change": 0.18243345635047503, "market_dynamics": -1.286858, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 127.840334, "activity_lines": {"activity_5": 107.212, "activity_10": 110.582, "activity_20": 121.06381, "activity_30": 125.890215}, "trend_signal": 0, "fair_value": 89.647949, "relative_strength": -18.824043, "rate_of_change": -0.22892734350606234, "market_dynamics": -1.259279, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 12}, "trend_line": 127.564667, "activity_lines": {"activity_5": 107.282666, "activity_10": 109.169636, "activity_20": 118.978476, "activity_30": 124.579871}, "trend_signal": 0, "fair_value": 90.043654, "relative_strength": -18.576154, "rate_of_change": -0.21563382335969064, "market_dynamics": -1.213131, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 0}, "trend_line": 127.289, "activity_lines": {"activity_5": 107.353333, "activity_10": 108.170909, "activity_20": 117.081095, "activity_30": 123.287312}, "trend_signal": 0, "fair_value": 90.372756, "relative_strength": -16.967404, "rate_of_change": -0.21609980763717163, "market_dynamics": -1.202441, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.0, "high": 99.0, "low": 97.0, "close": 97.019997, "volume": 711}, "trend_line": 127.023, "activity_lines": {"activity_5": 103.920665, "activity_10": 105.674908, "activity_20": 114.370714, "activity_30": 121.334473}, "trend_signal": 0, "fair_value": 90.58109, "relative_strength": -24.157817, "rate_of_change": -0.20897328127332712, "market_dynamics": -1.174906, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.019997, "high": 97.019997, "low": 97.019997, "close": 97.019997, "volume": 0}, "trend_line": 126.757, "activity_lines": {"activity_5": 101.188665, "activity_10": 103.783635, "activity_20": 111.898333, "activity_30": 119.398795}, "trend_signal": 0, "fair_value": 90.854295, "relative_strength": -23.721131, "rate_of_change": -0.2094108940900397, "market_dynamics": -1.180122, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.699997, "high": 92.699997, "low": 92.699997, "close": 92.699997, "volume": 20}, "trend_line": 126.160666, "activity_lines": {"activity_5": 97.681997, "activity_10": 101.498362, "activity_20": 109.252523, "activity_30": 117.201569}, "trend_signal": 0, "fair_value": 91.009423, "relative_strength": -28.515581, "rate_of_change": -0.47045449166515363, "market_dynamics": -1.180386, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.699997, "high": 93.510002, "low": 92.699997, "close": 93.5, "volume": 15}, "trend_line": 124.860666, "activity_lines": {"activity_5": 95.395331, "activity_10": 99.618544, "activity_20": 106.917666, "activity_30": 115.09443}, "trend_signal": 0, "fair_value": 91.156731, "relative_strength": -29.027385, "rate_of_change": -1.0304320999700582, "market_dynamics": -1.136369, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.5, "high": 93.5, "low": 80.0, "close": 88.0, "volume": 1007}, "trend_line": 123.294, "activity_lines": {"activity_5": 92.210665, "activity_10": 96.993817, "activity_20": 104.289951, "activity_30": 112.716322}, "trend_signal": 0, "fair_value": 91.260064, "relative_strength": -31.506293, "rate_of_change": -1.2547314139746764, "market_dynamics": -1.071764, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.0, "high": 88.0, "low": 87.5, "close": 87.5, "volume": 300}, "trend_line": 121.710666, "activity_lines": {"activity_5": 90.161333, "activity_10": 94.633272, "activity_20": 101.862237, "activity_30": 110.407032}, "trend_signal": 0, "fair_value": 91.36032, "relative_strength": -31.028582, "rate_of_change": -1.2841938780475883, "market_dynamics": -0.981218, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.5, "high": 87.5, "low": 84.0, "close": 84.0, "volume": 198}, "trend_line": 119.677333, "activity_lines": {"activity_5": 87.58, "activity_10": 92.000545, "activity_20": 99.376285, "activity_30": 107.974086}, "trend_signal": 0, "fair_value": 91.433397, "relative_strength": -32.818168, "rate_of_change": -1.670628439417133, "market_dynamics": -0.92881, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.220001, "close": 79.220001, "volume": 9641}, "trend_line": 117.418, "activity_lines": {"activity_5": 84.273334, "activity_10": 88.916909, "activity_20": 96.726856, "activity_30": 105.363935}, "trend_signal": 0, "fair_value": 91.359551, "relative_strength": -34.817272, "rate_of_change": -1.8878537341737036, "market_dynamics": -0.846711, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.220001, "high": 86.339996, "low": 79.220001, "close": 86.339996, "volume": 209}, "trend_line": 115.396, "activity_lines": {"activity_5": 84.238666, "activity_10": 87.632908, "activity_20": 95.011618, "activity_30": 103.358903}, "trend_signal": 0, "fair_value": 91.316795, "relative_strength": -27.61599, "rate_of_change": -1.7220528368733974, "market_dynamics": -0.852565, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.339996, "high": 97.25, "low": 86.339996, "close": 97.25, "volume": 154}, "trend_line": 113.737666, "activity_lines": {"activity_5": 88.317999, "activity_10": 88.717817, "activity_20": 94.544666, "activity_30": 102.188193}, "trend_signal": 0, "fair_value": 91.436987, "relative_strength": -20.095514, "rate_of_change": -1.4370810080072067, "market_dynamics": -0.572106, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.919998, "high": 97.25, "low": 96.919998, "close": 97.25, "volume": 577}, "trend_line": 112.079333, "activity_lines": {"activity_5": 91.780666, "activity_10": 89.989636, "activity_20": 94.234999, "activity_30": 101.124472}, "trend_signal": 0, "fair_value": 91.615256, "relative_strength": -20.402448, "rate_of_change": -1.4580332605031643, "market_dynamics": -0.224694, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.25, "high": 97.25, "low": 97.25, "close": 97.25, "volume": 0}, "trend_line": 110.421, "activity_lines": {"activity_5": 94.593333, "activity_10": 91.257272, "activity_20": 94.082618, "activity_30": 100.167741}, "trend_signal": 0, "fair_value": 91.772179, "relative_strength": -21.238368, "rate_of_change": -1.4796064141459504, "market_dynamics": 0.084306, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.25, "high": 109.0, "low": 97.25, "close": 108.25, "volume": 5170}, "trend_line": 109.296, "activity_lines": {"activity_5": 100.189333, "activity_10": 94.520727, "activity_20": 95.079285, "activity_30": 100.027677}, "trend_signal": 0, "fair_value": 92.039808, "relative_strength": -13.177597, "rate_of_change": -1.0188279403374358, "market_dynamics": 0.598741, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.25, "high": 108.25, "low": 105.290001, "close": 105.290001, "volume": 35}, "trend_line": 108.072333, "activity_lines": {"activity_5": 102.863334, "activity_10": 96.963273, "activity_20": 95.788095, "activity_30": 99.769225}, "trend_signal": 0, "fair_value": 92.276859, "relative_strength": -13.00606, "rate_of_change": -1.119589920948622, "market_dynamics": 0.745821, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.290001, "high": 105.290001, "low": 94.610001, "close": 94.610001, "volume": 10}, "trend_line": 106.559333, "activity_lines": {"activity_5": 100.714001, "activity_10": 97.249636, "activity_20": 95.490428, "activity_30": 98.900688}, "trend_signal": 0, "fair_value": 92.479487, "relative_strength": -20.645655, "rate_of_change": -1.3999882837728739, "market_dynamics": 0.770293, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 104.870666, "activity_lines": {"activity_5": 98.740667, "activity_10": 97.415818, "activity_20": 95.254286, "activity_30": 98.129763}, "trend_signal": 0, "fair_value": 92.667949, "relative_strength": -23.138653, "rate_of_change": -1.5847199418937763, "market_dynamics": 0.778698, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 103.182, "activity_lines": {"activity_5": 96.943334, "activity_10": 97.452728, "activity_20": 95.079667, "activity_30": 97.467785}, "trend_signal": 0, "fair_value": 92.771795, "relative_strength": -22.082136, "rate_of_change": -1.610236746279458, "market_dynamics": 0.586619, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 29}, "trend_line": 101.902333, "activity_lines": {"activity_5": 95.322001, "activity_10": 97.296728, "activity_20": 94.964048, "activity_30": 96.914752}, "trend_signal": 0, "fair_value": 92.865449, "relative_strength": -22.742532, "rate_of_change": -1.2402037177027032, "market_dynamics": 0.506341, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 100.713333, "activity_lines": {"activity_5": 94.610001, "activity_10": 96.86091, "activity_20": 94.907429, "activity_30": 96.444279}, "trend_signal": 0, "fair_value": 92.987885, "relative_strength": -22.421715, "rate_of_change": -1.1668035117507987, "market_dynamics": 0.511699, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 99.524333, "activity_lines": {"activity_5": 94.610001, "activity_10": 96.274728, "activity_20": 94.912334, "activity_30": 96.050516}, "trend_signal": 0, "fair_value": 93.11359, "relative_strength": -19.063297, "rate_of_change": -1.1805785436571812, "market_dynamics": 0.518928, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.610001, "high": 105.0, "low": 94.610001, "close": 105.0, "volume": 5}, "trend_line": 98.681666, "activity_lines": {"activity_5": 98.073334, "activity_10": 97.625637, "activity_20": 95.968286, "activity_30": 96.403785}, "trend_signal": 0, "fair_value": 93.212949, "relative_strength": -9.56954, "rate_of_change": -0.8466944460707831, "market_dynamics": 0.626836, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 95.0, "volume": 1539}, "trend_line": 97.896666, "activity_lines": {"activity_5": 97.510667, "activity_10": 97.017455, "activity_20": 96.033858, "activity_30": 96.166258}, "trend_signal": 0, "fair_value": 93.296923, "relative_strength": -14.522698, "rate_of_change": -0.7954871779323333, "market_dynamics": 0.718426, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 97.496666, "activity_lines": {"activity_5": 96.922, "activity_10": 96.450182, "activity_20": 96.109048, "activity_30": 95.979376}, "trend_signal": 0, "fair_value": 93.398205, "relative_strength": -13.212013, "rate_of_change": -0.4085940985977924, "market_dynamics": 0.667322, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 91.0, "volume": 850}, "trend_line": 96.945666, "activity_lines": {"activity_5": 94.974, "activity_10": 95.396546, "activity_20": 95.792334, "activity_30": 95.560237}, "trend_signal": 0, "fair_value": 93.415833, "relative_strength": -17.571952, "rate_of_change": -0.5651475302755501, "market_dynamics": 0.516518, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.0, "high": 92.5, "low": 91.0, "close": 92.5, "volume": 5}, "trend_line": 96.444666, "activity_lines": {"activity_5": 93.766667, "activity_10": 94.875455, "activity_20": 95.630381, "activity_30": 95.273419}, "trend_signal": 0, "fair_value": 93.355, "relative_strength": -15.421447, "rate_of_change": -0.5167843191669906, "market_dynamics": 0.256803, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.5, "high": 92.5, "low": 92.5, "close": 92.5, "volume": 0}, "trend_line": 95.943666, "activity_lines": {"activity_5": 92.7, "activity_10": 94.392727, "activity_20": 95.447, "activity_30": 95.018925}, "trend_signal": 0, "fair_value": 93.367436, "relative_strength": -14.705638, "rate_of_change": -0.5194688527409124, "market_dynamics": 0.011063, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.980003, "high": 91.980003, "low": 91.980003, "close": 91.980003, "volume": 59}, "trend_line": 95.443, "activity_lines": {"activity_5": 92.293334, "activity_10": 93.853819, "activity_20": 95.190286, "activity_30": 94.763205}, "trend_signal": 0, "fair_value": 93.511026, "relative_strength": -18.596574, "rate_of_change": -0.5218333016376457, "market_dynamics": -0.17216, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.949997, "high": 97.0, "low": 93.949997, "close": 97.0, "volume": 314}, "trend_line": 95.109667, "activity_lines": {"activity_5": 93.761334, "activity_10": 94.275455, "activity_20": 95.373667, "activity_30": 94.863656}, "trend_signal": 0, "fair_value": 93.673846, "relative_strength": -11.530572, "rate_of_change": -0.3492482424064584, "market_dynamics": -0.090157, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.0, "high": 111.5, "low": 96.989998, "close": 111.5, "volume": 1110}, "trend_line": 95.242, "activity_lines": {"activity_5": 99.929334, "activity_10": 97.29, "activity_20": 96.853334, "activity_30": 95.921097}, "trend_signal": 1, "fair_value": 93.928013, "relative_strength": 3.86432, "rate_of_change": 0.1391372761298835, "market_dynamics": 0.319295, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.5, "high": 111.5, "low": 105.580002, "close": 109.0, "volume": 267}, "trend_line": 95.291, "activity_lines": {"activity_5": 103.897334, "activity_10": 99.542909, "activity_20": 97.975096, "activity_30": 96.80871}, "trend_signal": 1, "fair_value": 94.181218, "relative_strength": 3.279075, "rate_of_change": 0.0514478906364759, "market_dynamics": 0.680018, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 95.690333, "activity_lines": {"activity_5": 106.765334, "activity_10": 101.534182, "activity_20": 99.040905, "activity_30": 97.693162}, "trend_signal": 1, "fair_value": 94.456859, "relative_strength": 2.392323, "rate_of_change": 0.41906685836017943, "market_dynamics": 1.066524, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 96.089667, "activity_lines": {"activity_5": 108.533333, "activity_10": 103.452728, "activity_20": 100.050762, "activity_30": 98.55185}, "trend_signal": 1, "fair_value": 94.770962, "relative_strength": 1.163325, "rate_of_change": 0.41731906189521817, "market_dynamics": 1.276536, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 96.633, "activity_lines": {"activity_5": 109.166667, "activity_10": 105.116727, "activity_20": 101.004667, "activity_30": 99.384775}, "trend_signal": 1, "fair_value": 94.993974, "relative_strength": 3.006298, "rate_of_change": 0.5654437328833597, "market_dynamics": 1.14601, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 109.0, "low": 95.0, "close": 95.0, "volume": 600}, "trend_line": 96.683, "activity_lines": {"activity_5": 104.333333, "activity_10": 103.980727, "activity_20": 100.621667, "activity_30": 99.27942}, "trend_signal": 1, "fair_value": 95.122885, "relative_strength": -8.379705, "rate_of_change": 0.051742158475894744, "market_dynamics": 0.930581, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.0, "high": 95.0, "low": 94.0, "close": 94.0, "volume": 175}, "trend_line": 96.883, "activity_lines": {"activity_5": 100.266667, "activity_10": 102.590182, "activity_20": 100.192429, "activity_30": 99.106323}, "trend_signal": 1, "fair_value": 95.283141, "relative_strength": -5.293026, "rate_of_change": 0.20686159924701203, "market_dynamics": 0.599913, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.0, "high": 94.0, "low": 80.0, "close": 81.400002, "volume": 1311}, "trend_line": 96.679667, "activity_lines": {"activity_5": 93.000001, "activity_10": 98.881455, "activity_20": 98.566096, "activity_30": 98.10742}, "trend_signal": 0, "fair_value": 95.370321, "relative_strength": -18.491053, "rate_of_change": -0.2098747974360834, "market_dynamics": 0.219213, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.0, "high": 90.419998, "low": 88.0, "close": 90.419998, "volume": 1820}, "trend_line": 96.893667, "activity_lines": {"activity_5": 90.58, "activity_10": 97.014545, "activity_20": 97.861714, "activity_30": 97.70357}, "trend_signal": 0, "fair_value": 95.494808, "relative_strength": -8.868722, "rate_of_change": 0.2213495418845398, "market_dynamics": -0.059036, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.540001, "high": 89.360001, "low": 88.540001, "close": 89.360001, "volume": 653}, "trend_line": 97.231667, "activity_lines": {"activity_5": 89.045334, "activity_10": 94.983273, "activity_20": 97.076334, "activity_30": 97.217527}, "trend_signal": 0, "fair_value": 95.575256, "relative_strength": -9.880345, "rate_of_change": 0.3488360080334333, "market_dynamics": -0.264144, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.360001, "high": 89.360001, "low": 82.0, "close": 82.0, "volume": 67}, "trend_line": 97.087, "activity_lines": {"activity_5": 86.366667, "activity_10": 91.752727, "activity_20": 95.615, "activity_30": 96.234839}, "trend_signal": 0, "fair_value": 95.577436, "relative_strength": -15.861688, "rate_of_change": -0.14878588886067162, "market_dynamics": -0.472042, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 20}, "trend_line": 96.578667, "activity_lines": {"activity_5": 84.554667, "activity_10": 89.058546, "activity_20": 94.213714, "activity_30": 95.261484}, "trend_signal": 0, "fair_value": 95.587628, "relative_strength": -14.516337, "rate_of_change": -0.5235850319816324, "market_dynamics": -0.612357, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 36}, "trend_line": 96.070334, "activity_lines": {"activity_5": 83.542667, "activity_10": 86.855273, "activity_20": 92.872476, "activity_30": 94.320925}, "trend_signal": 0, "fair_value": 95.613269, "relative_strength": -14.499904, "rate_of_change": -0.5263408740151625, "market_dynamics": -0.841733, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 95.562, "activity_lines": {"activity_5": 82.490667, "activity_10": 85.142909, "activity_20": 91.640762, "activity_30": 93.413162}, "trend_signal": 0, "fair_value": 95.670962, "relative_strength": -11.433508, "rate_of_change": -0.5291269206995834, "market_dynamics": -1.013399, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 88.0, "low": 82.0, "close": 88.0, "volume": 265}, "trend_line": 94.887, "activity_lines": {"activity_5": 84.0, "activity_10": 85.012364, "activity_20": 91.042381, "activity_30": 92.925291}, "trend_signal": 0, "fair_value": 95.767244, "relative_strength": -1.924482, "rate_of_change": -0.706347711433412, "market_dynamics": -0.973939, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.0, "high": 90.0, "low": 82.0, "close": 90.0, "volume": 270}, "trend_line": 94.377334, "activity_lines": {"activity_5": 86.266667, "activity_10": 85.627273, "activity_20": 90.66781, "activity_30": 92.61}, "trend_signal": 0, "fair_value": 95.895449, "relative_strength": -1.444363, "rate_of_change": -0.5371294276349718, "market_dynamics": -0.887308, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.5, "close": 86.5, "volume": 134}, "trend_line": 94.107, "activity_lines": {"activity_5": 86.833333, "activity_10": 85.696727, "activity_20": 89.964667, "activity_30": 92.101785}, "trend_signal": 0, "fair_value": 96.049103, "relative_strength": -2.357007, "rate_of_change": -0.2864395385442922, "market_dynamics": -0.832475, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.400002, "close": 86.400002, "volume": 22}, "trend_line": 93.833334, "activity_lines": {"activity_5": 87.066667, "activity_10": 85.884364, "activity_20": 89.280572, "activity_30": 91.604559}, "trend_signal": 0, "fair_value": 96.192692, "relative_strength": -2.052522, "rate_of_change": -0.29080302209188025, "market_dynamics": -0.759355, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 86.400002, "close": 86.400002, "volume": 0}, "trend_line": 93.559667, "activity_lines": {"activity_5": 87.006668, "activity_10": 85.981092, "activity_20": 88.625524, "activity_30": 91.12499}, "trend_signal": 0, "fair_value": 96.361923, "relative_strength": -0.553812, "rate_of_change": -0.29165221817652676, "market_dynamics": -0.724327, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 86.400002, "close": 86.400002, "volume": 24}, "trend_line": 93.286, "activity_lines": {"activity_5": 86.653335, "activity_10": 86.15091, "activity_20": 87.997048, "activity_30": 90.663076}, "trend_signal": 0, "fair_value": 96.502308, "relative_strength": -3.214806, "rate_of_change": -0.29250531642016553, "market_dynamics": -0.586598, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 83.349998, "close": 83.349998, "volume": 722}, "trend_line": 92.910667, "activity_lines": {"activity_5": 85.390001, "activity_10": 85.820001, "activity_20": 87.128572, "activity_30": 90.022043}, "trend_signal": 0, "fair_value": 96.653269, "relative_strength": -6.855443, "rate_of_change": -0.4023465471774947, "market_dynamics": -0.377308, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.5, "high": 76.5, "low": 75.0, "close": 75.0, "volume": 3612}, "trend_line": 92.257, "activity_lines": {"activity_5": 81.786667, "activity_10": 83.946364, "activity_20": 85.598905, "activity_30": 88.866516}, "trend_signal": 0, "fair_value": 96.749423, "relative_strength": -12.405072, "rate_of_change": -0.7035435446825482, "market_dynamics": -0.199005, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 91.257, "activity_lines": {"activity_5": 78.95, "activity_10": 82.2, "activity_20": 84.231143, "activity_30": 87.753162}, "trend_signal": 0, "fair_value": 96.871218, "relative_strength": -11.53268, "rate_of_change": -1.0839285907844391, "market_dynamics": -0.303845, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 61}, "trend_line": 90.423667, "activity_lines": {"activity_5": 75.206667, "activity_10": 79.671818, "activity_20": 82.549096, "activity_30": 86.381742}, "trend_signal": 0, "fair_value": 96.888205, "relative_strength": -16.416192, "rate_of_change": -0.9131715923162173, "market_dynamics": -0.588798, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 89.590334, "activity_lines": {"activity_5": 72.556667, "activity_10": 77.361818, "activity_20": 81.052762, "activity_30": 85.064086}, "trend_signal": 0, "fair_value": 96.881795, "relative_strength": -17.183496, "rate_of_change": -0.9215872654224432, "market_dynamics": -0.88792, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 86.0, "low": 70.0, "close": 86.0, "volume": 136}, "trend_line": 89.423667, "activity_lines": {"activity_5": 76.333333, "activity_10": 78.288182, "activity_20": 81.265953, "activity_30": 84.832452}, "trend_signal": 0, "fair_value": 97.01641, "relative_strength": 1.076218, "rate_of_change": -0.18603234585552936, "market_dynamics": -0.780757, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 89.207, "activity_lines": {"activity_5": 79.933333, "activity_10": 79.287273, "activity_20": 81.522, "activity_30": 84.61157}, "trend_signal": 0, "fair_value": 97.14141, "relative_strength": -1.760338, "rate_of_change": -0.2422926807508364, "market_dynamics": -0.381928, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 88.990334, "activity_lines": {"activity_5": 82.8, "activity_10": 80.295455, "activity_20": 81.816143, "activity_30": 84.404667}, "trend_signal": 0, "fair_value": 97.196923, "relative_strength": -1.558568, "rate_of_change": -0.24288004304593738, "market_dynamics": 0.070531, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 88.791, "activity_lines": {"activity_5": 84.933333, "activity_10": 81.310909, "activity_20": 82.088381, "activity_30": 84.211742}, "trend_signal": 0, "fair_value": 97.248205, "relative_strength": -4.656128, "rate_of_change": -0.22399511389631083, "market_dynamics": 0.493887, "expectation": {"probability": 29.1745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 76.910004, "close": 76.910004, "volume": 84}, "trend_line": 88.121334, "activity_lines": {"activity_5": 82.970001, "activity_10": 80.68091, "activity_20": 81.515953, "activity_30": 83.445226}, "trend_signal": 0, "fair_value": 97.302757, "relative_strength": -16.618072, "rate_of_change": -0.7542048180558755, "market_dynamics": 0.379371, "expectation": {"probability": 28.0024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.32, "high": 71.889999, "low": 69.629997, "close": 69.629997, "volume": 2665}, "trend_line": 86.725667, "activity_lines": {"activity_5": 78.119333, "activity_10": 78.899818, "activity_20": 80.309476, "activity_30": 82.252237}, "trend_signal": 0, "fair_value": 97.311795, "relative_strength": -23.873861, "rate_of_change": -1.5838014889788243, "market_dynamics": 0.212675, "expectation": {"probability": 27.7877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.5, "high": 70.0, "low": 60.0, "close": 60.0, "volume": 70}, "trend_line": 85.092334, "activity_lines": {"activity_5": 71.15, "activity_10": 75.617273, "activity_20": 78.244762, "activity_30": 80.528}, "trend_signal": 0, "fair_value": 97.132308, "relative_strength": -32.417227, "rate_of_change": -1.8833328776819986, "market_dynamics": -0.206561, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 22}, "trend_line": 83.259, "activity_lines": {"activity_5": 63.914, "activity_10": 71.516546, "activity_20": 75.713381, "activity_30": 78.522043}, "trend_signal": 0, "fair_value": 96.849615, "relative_strength": -39.389435, "rate_of_change": -2.154523108979469, "market_dynamics": -0.665046, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 81.425667, "activity_lines": {"activity_5": 58.811333, "activity_10": 67.797636, "activity_20": 73.315333, "activity_30": 76.634366}, "trend_signal": 0, "fair_value": 96.640898, "relative_strength": -38.487493, "rate_of_change": -2.2019637516664816, "market_dynamics": -0.958371, "expectation": {"probability": 29.6126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 64.0, "low": 54.0, "close": 64.0, "volume": 40}, "trend_line": 79.925667, "activity_lines": {"activity_5": 59.175333, "activity_10": 66.187818, "activity_20": 72.003, "activity_30": 75.510129}, "trend_signal": 0, "fair_value": 96.405769, "relative_strength": -26.934294, "rate_of_change": -1.842170970487721, "market_dynamics": -1.114698, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 78.892334, "activity_lines": {"activity_5": 60.4, "activity_10": 64.687091, "activity_20": 70.804952, "activity_30": 74.482667}, "trend_signal": 0, "fair_value": 96.224359, "relative_strength": -27.208331, "rate_of_change": -1.2928675340300868, "market_dynamics": -0.990963, "expectation": {"probability": 30.312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 77.892334, "activity_lines": {"activity_5": 62.0, "activity_10": 63.586364, "activity_20": 69.730714, "activity_30": 73.521871}, "trend_signal": 0, "fair_value": 96.057692, "relative_strength": -24.228689, "rate_of_change": -1.2675502793465332, "market_dynamics": -0.803395, "expectation": {"probability": 29.9267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.259998, "high": 51.25, "low": 44.259998, "close": 47.0, "volume": 1534}, "trend_line": 76.745667, "activity_lines": {"activity_5": 57.666667, "activity_10": 59.794727, "activity_20": 67.144571, "activity_30": 71.528817}, "trend_signal": 0, "fair_value": 95.807051, "relative_strength": -43.780503, "rate_of_change": -1.4721179108588631, "market_dynamics": -0.669954, "expectation": {"probability": 28.5321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.240002, "high": 45.0, "low": 43.990002, "close": 43.990002, "volume": 2252}, "trend_line": 75.198, "activity_lines": {"activity_5": 52.796667, "activity_10": 56.164909, "activity_20": 64.459381, "activity_30": 69.415549}, "trend_signal": 0, "fair_value": 95.566987, "relative_strength": -48.360681, "rate_of_change": -2.016618084770837, "market_dynamics": -0.655397, "expectation": {"probability": 28.1958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 43.990002, "close": 43.990002, "volume": 0}, "trend_line": 73.685667, "activity_lines": {"activity_5": 48.594001, "activity_10": 53.29891, "activity_20": 61.976143, "activity_30": 67.402129}, "trend_signal": 0, "fair_value": 95.356667, "relative_strength": -51.228451, "rate_of_change": -2.0111346046437384, "market_dynamics": -0.850387, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 43.990002, "close": 43.990002, "volume": 33}, "trend_line": 72.418667, "activity_lines": {"activity_5": 45.725335, "activity_10": 51.031456, "activity_20": 59.694858, "activity_30": 65.48628}, "trend_signal": 0, "fair_value": 95.086154, "relative_strength": -49.909246, "rate_of_change": -1.7194660122978815, "market_dynamics": -1.062921, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.990002, "high": 51.560001, "low": 43.990002, "close": 51.560001, "volume": 271}, "trend_line": 71.404, "activity_lines": {"activity_5": 46.714002, "activity_10": 50.606547, "activity_20": 58.321953, "activity_30": 64.14056}, "trend_signal": 0, "fair_value": 94.928205, "relative_strength": -41.537059, "rate_of_change": -1.4011125059786074, "market_dynamics": -1.107578, "expectation": {"probability": 29.2196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.560001, "high": 52.790001, "low": 51.560001, "close": 51.619999, "volume": 592}, "trend_line": 70.391334, "activity_lines": {"activity_5": 48.552001, "activity_10": 50.346001, "activity_20": 57.066381, "activity_30": 62.864172}, "trend_signal": 0, "fair_value": 94.754487, "relative_strength": -42.383593, "rate_of_change": -1.4182202677721079, "market_dynamics": -1.084785, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 51.650002, "close": 51.650002, "volume": 5}, "trend_line": 69.379667, "activity_lines": {"activity_5": 50.092001, "activity_10": 50.134183, "activity_20": 55.925001, "activity_30": 61.655054}, "trend_signal": 0, "fair_value": 94.572757, "relative_strength": -42.175418, "rate_of_change": -1.4372039035373343, "market_dynamics": -0.863106, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 50.200001, "close": 50.200001, "volume": 37}, "trend_line": 68.119667, "activity_lines": {"activity_5": 50.638001, "activity_10": 49.701456, "activity_20": 54.732905, "activity_30": 60.417656}, "trend_signal": 0, "fair_value": 94.378654, "relative_strength": -42.497773, "rate_of_change": -1.8160940438067985, "market_dynamics": -0.572033, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.200001, "high": 55.09, "low": 50.200001, "close": 53.790001, "volume": 702}, "trend_line": 66.912667, "activity_lines": {"activity_5": 51.966668, "activity_10": 50.172365, "activity_20": 53.977001, "activity_30": 59.493162}, "trend_signal": 0, "fair_value": 94.168974, "relative_strength": -37.933254, "rate_of_change": -1.7718818267270855, "market_dynamics": -0.198819, "expectation": {"probability": 31.511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.779999, "high": 62.5, "low": 53.0, "close": 62.5, "volume": 176}, "trend_line": 66.112667, "activity_lines": {"activity_5": 55.545334, "activity_10": 52.412546, "activity_20": 54.204001, "activity_30": 59.208474}, "trend_signal": 0, "fair_value": 94.110449, "relative_strength": -26.407934, "rate_of_change": -1.195588273293601, "market_dynamics": 0.182933, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.529999, "high": 62.529999, "low": 57.900002, "close": 57.900002, "volume": 200}, "trend_line": 65.162667, "activity_lines": {"activity_5": 56.861334, "activity_10": 53.843637, "activity_20": 54.10481, "activity_30": 58.678624}, "trend_signal": 0, "fair_value": 94.045705, "relative_strength": -29.767253, "rate_of_change": -1.4369409722950715, "market_dynamics": 0.484381, "expectation": {"probability": 27.8809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 59.0, "low": 48.0, "close": 48.0, "volume": 3120}, "trend_line": 63.882667, "activity_lines": {"activity_5": 54.458667, "activity_10": 53.276546, "activity_20": 53.196572, "activity_30": 57.571355}, "trend_signal": 0, "fair_value": 93.936731, "relative_strength": -42.215659, "rate_of_change": -1.9643149351146127, "market_dynamics": 0.663605, "expectation": {"probability": 27.8809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 48.529999, "low": 48.0, "close": 48.529999, "volume": 720}, "trend_line": 62.620334, "activity_lines": {"activity_5": 52.476, "activity_10": 52.73291, "activity_20": 52.519763, "activity_30": 56.580861}, "trend_signal": 0, "fair_value": 93.831154, "relative_strength": -41.444457, "rate_of_change": -1.976018001878347, "market_dynamics": 0.565513, "expectation": {"probability": 31.3669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.529999, "close": 48.529999, "volume": 0}, "trend_line": 61.459667, "activity_lines": {"activity_5": 50.604666, "activity_10": 52.106727, "activity_20": 51.978096, "activity_30": 55.671807}, "trend_signal": 0, "fair_value": 93.805577, "relative_strength": -39.346308, "rate_of_change": -1.8534985776345374, "market_dynamics": 0.361945, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.529999, "close": 48.529999, "volume": 0}, "trend_line": 60.577334, "activity_lines": {"activity_5": 49.083999, "activity_10": 51.398, "activity_20": 51.536905, "activity_30": 54.837635}, "trend_signal": 0, "fair_value": 93.776923, "relative_strength": -38.207179, "rate_of_change": -1.4356293209333573, "market_dynamics": 0.265924, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.529999, "close": 48.529999, "volume": 0}, "trend_line": 59.695, "activity_lines": {"activity_5": 48.494666, "activity_10": 50.744363, "activity_20": 51.150334, "activity_30": 54.060387}, "trend_signal": 0, "fair_value": 93.644103, "relative_strength": -38.263141, "rate_of_change": -1.4565414846417641, "market_dynamics": 0.23108, "expectation": {"probability": 28.4864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.389999, "high": 56.91, "low": 55.389999, "close": 55.509998, "volume": 906}, "trend_line": 59.212, "activity_lines": {"activity_5": 50.856665, "activity_10": 51.415999, "activity_20": 51.454571, "activity_30": 53.790387}, "trend_signal": 0, "fair_value": 93.538526, "relative_strength": -27.732763, "rate_of_change": -0.8091129910377702, "market_dynamics": 0.430637, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 56.41, "low": 52.73, "close": 56.41, "volume": 999}, "trend_line": 58.759, "activity_lines": {"activity_5": 53.017999, "activity_10": 52.18109, "activity_20": 51.837333, "activity_30": 53.609613}, "trend_signal": 0, "fair_value": 93.439487, "relative_strength": -26.913064, "rate_of_change": -0.7650476254813263, "market_dynamics": 0.706973, "expectation": {"probability": 30.3116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.41, "high": 56.41, "low": 56.41, "close": 56.41, "volume": 0}, "trend_line": 57.772667, "activity_lines": {"activity_5": 54.653999, "activity_10": 52.833272, "activity_20": 52.256238, "activity_30": 53.458065}, "trend_signal": 0, "fair_value": 93.327372, "relative_strength": -26.106112, "rate_of_change": -1.6786075324631153, "market_dynamics": 0.824084, "expectation": {"probability": 30.0048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.5, "high": 55.5, "low": 53.0, "close": 53.0, "volume": 156}, "trend_line": 56.672667, "activity_lines": {"activity_5": 54.628, "activity_10": 52.817818, "activity_20": 52.386524, "activity_30": 53.150151}, "trend_signal": 0, "fair_value": 93.191282, "relative_strength": -30.466417, "rate_of_change": -1.9040145749200075, "market_dynamics": 0.874193, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.860001, "high": 59.5, "low": 52.860001, "close": 57.0, "volume": 225}, "trend_line": 55.706, "activity_lines": {"activity_5": 55.637333, "activity_10": 53.702363, "activity_20": 52.950143, "activity_30": 53.171269}, "trend_signal": 0, "fair_value": 93.085833, "relative_strength": -23.619539, "rate_of_change": -1.7057023273670782, "market_dynamics": 0.871801, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 57.0, "close": 57.400002, "volume": 70}, "trend_line": 54.752667, "activity_lines": {"activity_5": 56.215334, "activity_10": 54.676, "activity_20": 53.504238, "activity_30": 53.280559}, "trend_signal": 0, "fair_value": 92.999039, "relative_strength": -24.315444, "rate_of_change": -1.711365023516319, "market_dynamics": 0.841023, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.400002, "high": 60.0, "low": 57.400002, "close": 60.0, "volume": 185}, "trend_line": 54.189, "activity_lines": {"activity_5": 57.534001, "activity_10": 55.951455, "activity_20": 54.242095, "activity_30": 53.619097}, "trend_signal": 0, "fair_value": 92.965064, "relative_strength": -21.864241, "rate_of_change": -1.029478618822353, "market_dynamics": 0.923549, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 61.5, "low": 60.0, "close": 61.5, "volume": 163}, "trend_line": 53.918, "activity_lines": {"activity_5": 59.113334, "activity_10": 57.291091, "activity_20": 55.046571, "activity_30": 54.090774}, "trend_signal": 1, "fair_value": 93.045192, "relative_strength": -18.206336, "rate_of_change": -0.5001014966137054, "market_dynamics": 1.036028, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.5, "high": 67.0, "low": 57.610001, "close": 57.610001, "volume": 691}, "trend_line": 53.838334, "activity_lines": {"activity_5": 59.056667, "activity_10": 57.687637, "activity_20": 55.397191, "activity_30": 54.328968}, "trend_signal": 1, "fair_value": 93.08891, "relative_strength": -23.824658, "rate_of_change": -0.14775399680996332, "market_dynamics": 1.033361, "expectation": {"probability": 33.5699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.610001, "high": 62.5, "low": 57.32, "close": 62.5, "volume": 228}, "trend_line": 54.121667, "activity_lines": {"activity_5": 60.322667, "activity_10": 58.808182, "activity_20": 56.184714, "activity_30": 54.887785}, "trend_signal": 1, "fair_value": 93.085705, "relative_strength": -16.197974, "rate_of_change": 0.526266284539932, "market_dynamics": 1.139377, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.5, "high": 63.189999, "low": 62.5, "close": 63.189999, "volume": 493}, "trend_line": 54.428, "activity_lines": {"activity_5": 61.452, "activity_10": 59.800182, "activity_20": 56.986143, "activity_30": 55.472839}, "trend_signal": 1, "fair_value": 93.115128, "relative_strength": -12.563598, "rate_of_change": 0.5660080647552764, "market_dynamics": 1.261354, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.450001, "high": 60.860001, "low": 57.450001, "close": 60.860001, "volume": 313}, "trend_line": 54.323334, "activity_lines": {"activity_5": 61.418667, "activity_10": 60.228909, "activity_20": 57.510714, "activity_30": 55.887807}, "trend_signal": 1, "fair_value": 93.045641, "relative_strength": -16.636872, "rate_of_change": -0.19230175644887668, "market_dynamics": 1.325193, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.380001, "high": 72.0, "low": 60.380001, "close": 71.510002, "volume": 152329}, "trend_line": 54.573667, "activity_lines": {"activity_5": 64.878001, "activity_10": 62.513092, "activity_20": 58.99881, "activity_30": 56.996624}, "trend_signal": 1, "fair_value": 93.039615, "relative_strength": -0.419871, "rate_of_change": 0.460820390736691, "market_dynamics": 1.509979, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.599998, "high": 74.0, "low": 69.0, "close": 69.0, "volume": 1981}, "trend_line": 54.740334, "activity_lines": {"activity_5": 66.833334, "activity_10": 64.066364, "activity_20": 60.163476, "activity_30": 57.927355}, "trend_signal": 1, "fair_value": 92.965898, "relative_strength": -5.410763, "rate_of_change": 0.30539820606153656, "market_dynamics": 1.488739, "expectation": {"probability": 35.6352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 73.330002, "low": 69.0, "close": 72.260002, "volume": 250407}, "trend_line": 55.582334, "activity_lines": {"activity_5": 69.116001, "activity_10": 65.921455, "activity_20": 61.607667, "activity_30": 59.057656}, "trend_signal": 1, "fair_value": 92.877821, "relative_strength": -0.9136, "rate_of_change": 1.5381711043268496, "market_dynamics": 1.482276, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.260002, "high": 76.599998, "low": 72.260002, "close": 73.809998, "volume": 273}, "trend_line": 56.576334, "activity_lines": {"activity_5": 71.264667, "activity_10": 67.780909, "activity_20": 63.131095, "activity_30": 60.233635}, "trend_signal": 1, "fair_value": 92.786859, "relative_strength": 3.831987, "rate_of_change": 1.7883379996241247, "market_dynamics": 1.491236, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.800003, "high": 75.0, "low": 71.110001, "close": 71.110001, "volume": 62}, "trend_line": 57.480334, "activity_lines": {"activity_5": 71.805334, "activity_10": 68.851091, "activity_20": 64.274477, "activity_30": 61.171291}, "trend_signal": 1, "fair_value": 92.71968, "relative_strength": 1.731017, "rate_of_change": 1.59784124577601, "market_dynamics": 1.35075, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.110001, "high": 79.989998, "low": 71.110001, "close": 79.989998, "volume": 200020}, "trend_line": 58.680333, "activity_lines": {"activity_5": 74.622666, "activity_10": 71.333818, "activity_20": 66.156048, "activity_30": 62.623527}, "trend_signal": 1, "fair_value": 92.709423, "relative_strength": 12.251813, "rate_of_change": 2.087668801646139, "market_dynamics": 1.434946, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 81.099998, "close": 81.099998, "volume": 60}, "trend_line": 59.665, "activity_lines": {"activity_5": 77.244666, "activity_10": 73.682181, "activity_20": 67.993524, "activity_30": 64.069957}, "trend_signal": 1, "fair_value": 92.706282, "relative_strength": 14.997209, "rate_of_change": 1.6780187665260893, "market_dynamics": 1.36502, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 77.889999, "close": 77.889999, "volume": 509}, "trend_line": 60.540667, "activity_lines": {"activity_5": 77.989999, "activity_10": 75.019818, "activity_20": 69.37019, "activity_30": 65.245763}, "trend_signal": 1, "fair_value": 92.651154, "relative_strength": 8.943087, "rate_of_change": 1.4676393195340651, "market_dynamics": 1.321638, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.889999, "high": 77.889999, "low": 77.889999, "close": 77.889999, "volume": 0}, "trend_line": 61.415333, "activity_lines": {"activity_5": 78.359999, "activity_10": 76.077636, "activity_20": 70.607047, "activity_30": 66.365075}, "trend_signal": 1, "fair_value": 92.577372, "relative_strength": 10.78062, "rate_of_change": 1.444757785704604, "market_dynamics": 1.298528, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.889999, "high": 77.889999, "low": 71.720001, "close": 71.720001, "volume": 493}, "trend_line": 62.132667, "activity_lines": {"activity_5": 76.401333, "activity_10": 75.746363, "activity_20": 71.149714, "activity_30": 67.029892}, "trend_signal": 1, "fair_value": 92.478141, "relative_strength": 0.162459, "rate_of_change": 1.1680047391422612, "market_dynamics": 0.97965, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.360001, "high": 75.360001, "low": 75.360001, "close": 75.360001, "volume": 50}, "trend_line": 62.851667, "activity_lines": {"activity_5": 75.615333, "activity_10": 75.879454, "activity_20": 71.966143, "activity_30": 67.883269}, "trend_signal": 1, "fair_value": 92.384295, "relative_strength": 8.185207, "rate_of_change": 1.1572012513159966, "market_dynamics": 0.811828, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.489998, "high": 78.389999, "low": 75.489998, "close": 77.160004, "volume": 675}, "trend_line": 63.340333, "activity_lines": {"activity_5": 75.738002, "activity_10": 76.269819, "activity_20": 72.863762, "activity_30": 68.806387}, "trend_signal": 1, "fair_value": 92.205834, "relative_strength": 8.013366, "rate_of_change": 0.7774909136459373, "market_dynamics": 0.64122, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 76.809998, "close": 76.970001, "volume": 346}, "trend_line": 63.976, "activity_lines": {"activity_5": 76.060002, "activity_10": 76.477273, "activity_20": 73.628238, "activity_30": 69.685721}, "trend_signal": 1, "fair_value": 91.972308, "relative_strength": 7.1132, "rate_of_change": 1.0035738208070328, "market_dynamics": 0.414882, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.970001, "high": 85.5, "low": 75.599998, "close": 85.5, "volume": 3968}, "trend_line": 65.226, "activity_lines": {"activity_5": 79.286668, "activity_10": 78.150001, "activity_20": 75.11, "activity_30": 71.074366}, "trend_signal": 1, "fair_value": 91.712693, "relative_strength": 18.037161, "rate_of_change": 1.9538576966362389, "market_dynamics": 0.503106, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.5, "high": 87.0, "low": 84.5, "close": 84.5, "volume": 3517}, "trend_line": 66.425, "activity_lines": {"activity_5": 81.672667, "activity_10": 79.428364, "activity_20": 76.362715, "activity_30": 72.31785}, "trend_signal": 1, "fair_value": 91.368654, "relative_strength": 18.607476, "rate_of_change": 1.838224021095879, "market_dynamics": 0.471778, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.5, "high": 84.5, "low": 84.5, "close": 84.5, "volume": 0}, "trend_line": 67.624, "activity_lines": {"activity_5": 83.206667, "activity_10": 80.463273, "activity_20": 77.498762, "activity_30": 73.483979}, "trend_signal": 1, "fair_value": 91.019359, "relative_strength": 14.13536, "rate_of_change": 1.8050432818968736, "market_dynamics": 0.497467, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.769997, "high": 100.0, "low": 92.769997, "close": 100.0, "volume": 1232}, "trend_line": 69.339667, "activity_lines": {"activity_5": 89.298, "activity_10": 84.234364, "activity_20": 80.001476, "activity_30": 75.572753}, "trend_signal": 1, "fair_value": 90.762949, "relative_strength": 33.863883, "rate_of_change": 2.537068200638842, "market_dynamics": 0.758918, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 111.099998, "low": 100.0, "close": 109.510002, "volume": 100088}, "trend_line": 71.372334, "activity_lines": {"activity_5": 97.036667, "activity_10": 89.39091, "activity_20": 83.208048, "activity_30": 78.164387}, "trend_signal": 1, "fair_value": 90.721987, "relative_strength": 46.043492, "rate_of_change": 2.931463457994382, "market_dynamics": 0.980527, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.510002, "high": 111.0, "low": 109.459999, "close": 109.459999, "volume": 175}, "trend_line": 73.170667, "activity_lines": {"activity_5": 102.589334, "activity_10": 93.963455, "activity_20": 86.186, "activity_30": 80.621656}, "trend_signal": 1, "fair_value": 90.596731, "relative_strength": 45.013499, "rate_of_change": 2.519649980901563, "market_dynamics": 1.210016, "expectation": {"probability": 29.5189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.459999, "high": 112.459999, "low": 107.0, "close": 108.900002, "volume": 1687}, "trend_line": 74.920334, "activity_lines": {"activity_5": 106.358001, "activity_10": 97.860183, "activity_20": 88.890286, "activity_30": 82.926775}, "trend_signal": 1, "fair_value": 90.461475, "relative_strength": 51.401358, "rate_of_change": 2.3912136812966356, "market_dynamics": 1.410537, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.050003, "high": 113.010002, "low": 106.050003, "close": 111.449997, "volume": 155}, "trend_line": 76.755, "activity_lines": {"activity_5": 109.35, "activity_10": 101.544545, "activity_20": 91.608667, "activity_30": 85.283527}, "trend_signal": 1, "fair_value": 90.48359, "relative_strength": 56.985875, "rate_of_change": 2.448822505249374, "market_dynamics": 1.44898, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.449997, "high": 115.709999, "low": 111.449997, "close": 115.709999, "volume": 30}, "trend_line": 78.845334, "activity_lines": {"activity_5": 111.965333, "activity_10": 105.347272, "activity_20": 94.542571, "activity_30": 87.796753}, "trend_signal": 1, "fair_value": 90.533013, "relative_strength": 65.10432, "rate_of_change": 2.723384795778775, "market_dynamics": 1.394076, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.709999, "high": 120.0, "low": 115.709999, "close": 120.0, "volume": 10}, "trend_line": 80.945334, "activity_lines": {"activity_5": 114.963333, "activity_10": 109.229091, "activity_20": 97.662619, "activity_30": 90.451893}, "trend_signal": 1, "fair_value": 90.609936, "relative_strength": 62.966987, "rate_of_change": 2.663442328749611, "market_dynamics": 1.400516, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.82, "high": 125.82, "low": 119.010002, "close": 119.010002, "volume": 200670}, "trend_line": 82.999, "activity_lines": {"activity_5": 116.932, "activity_10": 112.148546, "activity_20": 100.461048, "activity_30": 92.907678}, "trend_signal": 1, "fair_value": 90.626026, "relative_strength": 53.390156, "rate_of_change": 2.537102385666841, "market_dynamics": 1.741241, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.190002, "high": 118.989998, "low": 113.0, "close": 113.0, "volume": 1324}, "trend_line": 84.765667, "activity_lines": {"activity_5": 116.260667, "activity_10": 113.366, "activity_20": 102.471857, "activity_30": 94.843226}, "trend_signal": 1, "fair_value": 90.581154, "relative_strength": 43.240512, "rate_of_change": 2.128540102892804, "market_dynamics": 1.60695, "expectation": {"probability": 30.1996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.849998, "high": 115.849998, "low": 108.010002, "close": 108.550003, "volume": 1077}, "trend_line": 86.334, "activity_lines": {"activity_5": 113.832668, "activity_10": 113.256182, "activity_20": 103.859381, "activity_30": 96.377699}, "trend_signal": 1, "fair_value": 90.59109, "relative_strength": 36.302214, "rate_of_change": 1.8501983827957253, "market_dynamics": 1.291003, "expectation": {"probability": 30.1996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.550003, "high": 108.550003, "low": 105.0, "close": 105.0, "volume": 12}, "trend_line": 87.913667, "activity_lines": {"activity_5": 110.414668, "activity_10": 112.063637, "activity_20": 104.77281, "activity_30": 97.581957}, "trend_signal": 1, "fair_value": 90.578269, "relative_strength": 31.337275, "rate_of_change": 1.8297159867491377, "market_dynamics": 0.8401, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 89.330334, "activity_lines": {"activity_5": 107.710667, "activity_10": 110.780182, "activity_20": 105.572429, "activity_30": 98.684301}, "trend_signal": 1, "fair_value": 90.609808, "relative_strength": 32.320795, "rate_of_change": 1.6114297677970704, "market_dynamics": 0.261955, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.830002, "high": 120.5, "low": 118.830002, "close": 120.5, "volume": 106}, "trend_line": 91.240667, "activity_lines": {"activity_5": 111.173334, "activity_10": 112.39691, "activity_20": 107.719143, "activity_30": 100.695248}, "trend_signal": 1, "fair_value": 90.741218, "relative_strength": 45.564905, "rate_of_change": 2.1385042621692296, "market_dynamics": 0.017894, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 122.080002, "low": 112.0, "close": 122.080002, "volume": 874}, "trend_line": 93.281334, "activity_lines": {"activity_5": 115.063334, "activity_10": 114.100183, "activity_20": 109.813429, "activity_30": 102.684882}, "trend_signal": 1, "fair_value": 90.882757, "relative_strength": 49.35495, "rate_of_change": 2.236576153043685, "market_dynamics": -0.07656, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.479996, "close": 128.479996, "volume": 800}, "trend_line": 95.180333, "activity_lines": {"activity_5": 120.481333, "activity_10": 116.727455, "activity_20": 112.277429, "activity_30": 104.955764}, "trend_signal": 1, "fair_value": 90.964039, "relative_strength": 53.912197, "rate_of_change": 2.0357759892241716, "market_dynamics": -0.015304, "expectation": {"probability": 31.467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.479996, "high": 128.479996, "low": 106.860001, "close": 107.0, "volume": 66}, "trend_line": 96.447, "activity_lines": {"activity_5": 117.410666, "activity_10": 115.139636, "activity_20": 112.442762, "activity_30": 105.718323}, "trend_signal": 1, "fair_value": 90.907628, "relative_strength": 26.328608, "rate_of_change": 1.3308074894001454, "market_dynamics": -0.103249, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 32}, "trend_line": 97.505, "activity_lines": {"activity_5": 113.206666, "activity_10": 113.164727, "activity_20": 112.180286, "activity_30": 106.205613}, "trend_signal": 1, "fair_value": 90.831987, "relative_strength": 26.060107, "rate_of_change": 1.096975540970681, "market_dynamics": -0.363935, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 1946}, "trend_line": 98.511333, "activity_lines": {"activity_5": 109.069333, "activity_10": 111.480727, "activity_20": 111.789095, "activity_30": 106.624645}, "trend_signal": 1, "fair_value": 90.825577, "relative_strength": 21.865519, "rate_of_change": 1.032083482898311, "market_dynamics": -0.620357, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 99.307667, "activity_lines": {"activity_5": 103.032, "activity_10": 108.433273, "activity_20": 110.452667, "activity_30": 106.398108}, "trend_signal": 1, "fair_value": 90.761474, "relative_strength": 11.092795, "rate_of_change": 0.8083679062590714, "market_dynamics": -0.946148, "expectation": {"probability": 25.6338, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.379997, "high": 93.379997, "low": 93.379997, "close": 93.379997, "volume": 0}, "trend_line": 99.754, "activity_lines": {"activity_5": 98.259999, "activity_10": 105.418545, "activity_20": 108.911952, "activity_30": 106.015677}, "trend_signal": 0, "fair_value": 90.651154, "relative_strength": 9.059267, "rate_of_change": 0.44944465365399217, "market_dynamics": -1.047311, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.989998, "high": 84.989998, "low": 84.989998, "close": 84.989998, "volume": 0}, "trend_line": 99.883667, "activity_lines": {"activity_5": 93.031332, "activity_10": 101.154181, "activity_20": 106.529904, "activity_30": 105.063161}, "trend_signal": 0, "fair_value": 90.346603, "relative_strength": -1.136834, "rate_of_change": 0.12998676744791965, "market_dynamics": -1.142791, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.669998, "high": 89.669998, "low": 89.669998, "close": 89.669998, "volume": 7}, "trend_line": 100.276333, "activity_lines": {"activity_5": 90.829998, "activity_10": 98.104544, "activity_20": 104.665047, "activity_30": 104.404215}, "trend_signal": 0, "fair_value": 90.056026, "relative_strength": 4.42329, "rate_of_change": 0.393123332166, "market_dynamics": -1.208849, "expectation": {"probability": 30.7382, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.669998, "high": 89.669998, "low": 89.669998, "close": 89.669998, "volume": 0}, "trend_line": 100.669, "activity_lines": {"activity_5": 89.583998, "activity_10": 95.333635, "activity_20": 102.894666, "activity_30": 103.719935}, "trend_signal": 0, "fair_value": 89.765449, "relative_strength": 3.462187, "rate_of_change": 0.3915849216384917, "market_dynamics": -1.214086, "expectation": {"probability": 27.8212, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 0}, "trend_line": 101.311667, "activity_lines": {"activity_5": 89.736665, "activity_10": 93.36509, "activity_20": 101.34519, "activity_30": 103.096129}, "trend_signal": 0, "fair_value": 89.419295, "relative_strength": 4.583109, "rate_of_change": 0.638396129891032, "market_dynamics": -1.176423, "expectation": {"probability": 26.4294, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 0}, "trend_line": 101.833, "activity_lines": {"activity_5": 90.155999, "activity_10": 91.961635, "activity_20": 99.880952, "activity_30": 102.43086}, "trend_signal": 0, "fair_value": 89.060321, "relative_strength": 3.137013, "rate_of_change": 0.5145833796220118, "market_dynamics": -1.08519, "expectation": {"probability": 23.8303, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 89.800003, "close": 89.800003, "volume": 213}, "trend_line": 102.254333, "activity_lines": {"activity_5": 90.334001, "activity_10": 91.021454, "activity_20": 98.399809, "activity_30": 101.654537}, "trend_signal": 0, "fair_value": 88.693654, "relative_strength": 1.227855, "rate_of_change": 0.4137489811750652, "market_dynamics": -1.009229, "expectation": {"probability": 26.5768, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.800003, "high": 98.529999, "low": 89.800003, "close": 97.739998, "volume": 53}, "trend_line": 102.946666, "activity_lines": {"activity_5": 92.838, "activity_10": 91.837636, "activity_20": 97.798238, "activity_30": 101.36329}, "trend_signal": 0, "fair_value": 88.377885, "relative_strength": 13.618386, "rate_of_change": 0.6770695966497485, "market_dynamics": -0.90999, "expectation": {"probability": 26.7004, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 97.550003, "high": 97.550003, "low": 95.0, "close": 95.0, "volume": 66}, "trend_line": 103.263333, "activity_lines": {"activity_5": 93.890667, "activity_10": 92.269454, "activity_20": 97.041714, "activity_30": 100.850602}, "trend_signal": 0, "fair_value": 88.044551, "relative_strength": 7.34517, "rate_of_change": 0.3076029679290533, "market_dynamics": -0.846806, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 103.613333, "activity_lines": {"activity_5": 94.588, "activity_10": 92.864909, "activity_20": 96.399523, "activity_30": 100.317484}, "trend_signal": 0, "fair_value": 87.711218, "relative_strength": 7.01315, "rate_of_change": 0.33893928254281147, "market_dynamics": -0.820193, "expectation": {"probability": 24.5373, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 95.0, "high": 105.0, "low": 95.0, "close": 97.0, "volume": 41}, "trend_line": 104.03, "activity_lines": {"activity_5": 95.685333, "activity_10": 93.824, "activity_20": 96.033523, "activity_30": 99.890817}, "trend_signal": 0, "fair_value": 87.422757, "relative_strength": 9.458321, "rate_of_change": 0.4021364702166312, "market_dynamics": -0.652258, "expectation": {"probability": 26.9066, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 98.220001, "high": 98.220001, "low": 98.0, "close": 98.0, "volume": 40}, "trend_line": 103.963333, "activity_lines": {"activity_5": 96.716, "activity_10": 94.899091, "activity_20": 95.817761, "activity_30": 99.501785}, "trend_signal": 0, "fair_value": 87.140705, "relative_strength": 11.33507, "rate_of_change": -0.0640843987311308, "market_dynamics": -0.448826, "expectation": {"probability": 27.9131, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [142.0, 138.0, 145.270004, 145.0, 133.0, 130.279999, 130.279999, 130.279999, 118.550003, 107.0, 107.529999, 107.529999, 107.529999, 107.0, 107.529999, 107.529999, 98.0, 97.019997, 92.699997, 92.699997, 93.5, 88.0, 87.5, 84.0, 79.220001, 86.339996, 96.919998, 97.25, 97.25, 108.25, 105.290001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 105.0, 95.0, 95.0, 91.0, 92.5, 91.980003, 93.949997, 97.0, 111.5, 109.0, 109.0, 109.0, 109.0, 95.0, 94.0, 88.0, 88.540001, 89.360001, 82.0, 82.0, 82.0, 82.0, 84.0, 90.0, 86.5, 86.400002, 86.400002, 86.400002, 76.5, 75.0, 70.0, 70.0, 70.0, 86.0, 86.0, 86.0, 86.0, 71.32, 69.5, 60.0, 54.0, 54.0, 64.0, 64.0, 44.259998, 44.240002, 43.990002, 43.990002, 43.990002, 51.560001, 51.650002, 51.650002, 50.200001, 53.779999, 62.529999, 59.0, 48.0, 48.529999, 48.529999, 48.529999, 55.389999, 53.0, 56.41, 55.5, 52.860001, 57.0, 57.400002, 60.0, 61.5, 57.610001, 62.5, 57.450001, 60.380001, 71.599998, 69.0, 72.260002, 73.800003, 71.110001, 81.300003, 81.099998, 77.889999, 77.889999, 75.360001, 75.489998, 79.900002, 76.970001, 85.5, 84.5, 92.769997, 100.0, 109.510002, 109.459999, 106.050003, 111.449997, 115.709999, 125.82, 115.190002, 115.849998, 108.550003, 105.0, 118.830002, 120.5, 130.0, 128.479996, 104.0, 104.0, 95.0, 93.379997, 84.989998, 89.669998, 89.669998, 91.0, 91.0, 89.800003, 89.800003, 97.550003, 95.0, 95.0, 98.220001], "highs": [142.0, 145.270004, 145.270004, 147.0, 133.0, 130.279999, 130.279999, 130.279999, 118.550003, 107.529999, 107.529999, 107.529999, 107.529999, 107.0, 107.529999, 107.529999, 99.0, 97.019997, 92.699997, 93.510002, 93.5, 88.0, 87.5, 84.0, 86.339996, 97.25, 97.25, 97.25, 109.0, 108.25, 105.290001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 105.0, 105.0, 95.0, 96.0, 92.5, 92.5, 91.980003, 97.0, 111.5, 111.5, 109.0, 109.0, 109.0, 109.0, 95.0, 94.0, 90.419998, 89.360001, 89.360001, 82.0, 82.0, 82.0, 88.0, 90.0, 90.0, 86.5, 86.400002, 86.400002, 86.400002, 76.5, 75.0, 70.0, 70.0, 86.0, 86.0, 86.0, 86.0, 86.0, 71.889999, 70.0, 60.0, 54.0, 64.0, 64.0, 64.0, 51.25, 45.0, 43.990002, 43.990002, 51.560001, 52.790001, 51.650002, 51.650002, 55.09, 62.5, 62.529999, 59.0, 48.529999, 48.529999, 48.529999, 48.529999, 56.91, 56.41, 56.41, 55.5, 59.5, 57.400002, 60.0, 61.5, 67.0, 62.5, 63.189999, 60.860001, 72.0, 74.0, 73.330002, 76.599998, 75.0, 79.989998, 81.300003, 81.099998, 77.889999, 77.889999, 75.360001, 78.389999, 79.900002, 85.5, 87.0, 84.5, 100.0, 111.099998, 111.0, 112.459999, 113.010002, 115.709999, 120.0, 125.82, 118.989998, 115.849998, 108.550003, 105.0, 120.5, 122.080002, 130.0, 128.479996, 104.0, 104.0, 95.0, 93.379997, 84.989998, 89.669998, 89.669998, 91.0, 91.0, 89.800003, 98.529999, 97.550003, 95.0, 105.0, 98.220001], "lows": [140.0, 138.0, 145.270004, 133.0, 130.279999, 130.279999, 130.279999, 118.0, 107.0, 107.0, 107.529999, 107.529999, 107.0, 107.0, 107.529999, 107.529999, 97.0, 97.019997, 92.699997, 92.699997, 80.0, 87.5, 84.0, 79.220001, 79.220001, 86.339996, 96.919998, 97.25, 97.25, 105.290001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 95.0, 95.0, 91.0, 91.0, 92.5, 91.980003, 93.949997, 96.989998, 105.580002, 109.0, 109.0, 109.0, 95.0, 94.0, 80.0, 88.0, 88.540001, 82.0, 82.0, 82.0, 82.0, 82.0, 82.0, 86.5, 86.400002, 86.400002, 86.400002, 83.349998, 75.0, 75.0, 70.0, 70.0, 70.0, 86.0, 86.0, 86.0, 76.910004, 69.629997, 60.0, 54.0, 54.0, 54.0, 64.0, 64.0, 44.259998, 43.990002, 43.990002, 43.990002, 43.990002, 51.560001, 51.650002, 50.200001, 50.200001, 53.0, 57.900002, 48.0, 48.0, 48.529999, 48.529999, 48.529999, 55.389999, 52.73, 56.41, 53.0, 52.860001, 57.0, 57.400002, 60.0, 57.610001, 57.32, 62.5, 57.450001, 60.380001, 69.0, 69.0, 72.260002, 71.110001, 71.110001, 81.099998, 77.889999, 77.889999, 71.720001, 75.360001, 75.489998, 76.809998, 75.599998, 84.5, 84.5, 92.769997, 100.0, 109.459999, 107.0, 106.050003, 111.449997, 115.709999, 119.010002, 113.0, 108.010002, 105.0, 105.0, 118.830002, 112.0, 128.479996, 106.860001, 104.0, 104.0, 95.0, 93.379997, 84.989998, 89.669998, 89.669998, 91.0, 91.0, 89.800003, 89.800003, 95.0, 95.0, 95.0, 98.0], "closes": [140.0, 145.270004, 145.270004, 133.0, 130.279999, 130.279999, 130.279999, 118.550003, 107.0, 107.529999, 107.529999, 107.529999, 107.0, 107.0, 107.529999, 107.529999, 97.019997, 97.019997, 92.699997, 93.5, 88.0, 87.5, 84.0, 79.220001, 86.339996, 97.25, 97.25, 97.25, 108.25, 105.290001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 94.610001, 105.0, 95.0, 95.0, 91.0, 92.5, 92.5, 91.980003, 97.0, 111.5, 109.0, 109.0, 109.0, 109.0, 95.0, 94.0, 81.400002, 90.419998, 89.360001, 82.0, 82.0, 82.0, 82.0, 88.0, 90.0, 86.5, 86.400002, 86.400002, 86.400002, 83.349998, 75.0, 75.0, 70.0, 70.0, 86.0, 86.0, 86.0, 86.0, 76.910004, 69.629997, 60.0, 54.0, 54.0, 64.0, 64.0, 64.0, 47.0, 43.990002, 43.990002, 43.990002, 51.560001, 51.619999, 51.650002, 50.200001, 53.790001, 62.5, 57.900002, 48.0, 48.529999, 48.529999, 48.529999, 48.529999, 55.509998, 56.41, 56.41, 53.0, 57.0, 57.400002, 60.0, 61.5, 57.610001, 62.5, 63.189999, 60.860001, 71.510002, 69.0, 72.260002, 73.809998, 71.110001, 79.989998, 81.099998, 77.889999, 77.889999, 71.720001, 75.360001, 77.160004, 76.970001, 85.5, 84.5, 84.5, 100.0, 109.510002, 109.459999, 108.900002, 111.449997, 115.709999, 120.0, 119.010002, 113.0, 108.550003, 105.0, 105.0, 120.5, 122.080002, 128.479996, 107.0, 104.0, 104.0, 95.0, 93.379997, 84.989998, 89.669998, 89.669998, 91.0, 91.0, 89.800003, 97.739998, 95.0, 95.0, 97.0, 98.0], "volumes": [30, 643, 0, 325, 327, 0, 0, 99, 10, 24, 0, 0, 151, 0, 12, 0, 711, 0, 20, 15, 1007, 300, 198, 9641, 209, 154, 577, 0, 5170, 35, 10, 0, 0, 29, 0, 0, 5, 1539, 0, 850, 5, 0, 59, 314, 1110, 267, 0, 0, 0, 600, 175, 1311, 1820, 653, 67, 20, 36, 0, 265, 270, 134, 22, 0, 24, 722, 3612, 0, 61, 0, 136, 0, 0, 0, 84, 2665, 70, 22, 0, 40, 0, 0, 1534, 2252, 0, 33, 271, 592, 5, 37, 702, 176, 200, 3120, 720, 0, 0, 0, 906, 999, 0, 156, 225, 70, 185, 163, 691, 228, 493, 313, 152329, 1981, 250407, 273, 62, 200020, 60, 509, 0, 493, 50, 675, 346, 3968, 3517, 0, 1232, 100088, 175, 1687, 155, 30, 10, 200670, 1324, 1077, 12, 0, 106, 874, 800, 66, 32, 1946, 0, 0, 0, 7, 0, 0, 0, 213, 53, 66, 0, 41, 40], "sma": {"5": [null, null, null, null, 138.764, 136.82, 133.822, 128.478, 123.278, 118.728, 114.178, 109.628, 107.318, 107.318, 107.318, 107.318, 105.216, 103.22, 100.36, 97.554, 93.648, 91.744, 89.14, 86.444, 85.012, 86.862, 88.812, 91.462, 97.268, 101.058, 100.53, 100.002, 99.474, 96.746, 94.61, 94.61, 96.688, 96.766, 96.844, 96.122, 95.7, 93.2, 92.596, 92.996, 97.096, 100.396, 103.696, 107.1, 109.5, 106.2, 103.2, 97.68, 93.964, 90.036, 87.436, 85.036, 85.156, 83.472, 83.2, 84.8, 85.7, 86.58, 87.46, 87.14, 85.81, 83.51, 81.23, 77.95, 74.67, 75.2, 77.4, 79.6, 82.8, 84.182, 80.908, 75.708, 69.308, 62.908, 60.326, 59.2, 60.0, 58.6, 56.598, 52.596, 48.594, 46.106, 47.03, 48.562, 49.804, 51.764, 53.952, 55.208, 54.478, 54.144, 53.092, 50.298, 48.424, 49.926, 51.502, 53.078, 53.972, 55.666, 56.044, 56.762, 57.78, 58.702, 59.802, 60.96, 61.132, 63.134, 65.412, 67.364, 69.488, 71.538, 73.234, 75.654, 76.78, 77.596, 77.718, 76.792, 76.004, 75.82, 77.342, 79.898, 81.726, 86.294, 92.802, 97.594, 102.474, 107.864, 111.006, 113.104, 115.014, 115.834, 115.254, 113.112, 110.112, 110.41, 112.226, 116.212, 116.612, 116.412, 113.112, 107.696, 100.676, 96.274, 93.408, 90.542, 89.742, 89.266, 90.228, 91.842, 92.908, 93.708, 94.908, 96.548], "10": [143.9, 144.927, 144.954001, 143.554001, 141.882001, 140.210001, 138.538001, 135.693001, 132.193001, 128.746001, 125.499001, 121.725, 117.898, 115.298, 113.023, 110.748, 107.422, 105.268999, 103.838999, 102.435999, 100.482999, 98.479999, 96.179999, 93.401999, 91.282999, 90.254999, 90.277999, 90.300999, 91.856, 93.035, 93.696, 94.407, 95.468, 97.007, 97.834001, 97.570001, 98.345001, 98.120001, 96.795001, 95.366001, 95.155001, 94.944, 94.681001, 94.920001, 96.609, 98.048, 98.448, 99.848, 101.248, 101.648, 101.798, 100.688001, 100.532, 99.768, 96.818, 94.118, 91.418, 88.718, 86.618, 86.118, 85.368, 85.868, 85.466001, 85.170001, 85.305, 84.605, 83.905, 82.705, 80.905, 80.505, 80.455, 80.415, 80.375, 79.426, 78.054, 76.554, 74.454, 72.854, 72.254, 70.054, 67.854, 63.954, 59.753, 56.461, 53.897001, 53.053001, 52.815001, 52.580001, 51.200001, 50.179001, 50.029001, 51.119001, 51.520001, 51.974001, 52.428, 52.125, 51.816, 52.202, 52.823, 53.085, 52.135, 52.044999, 52.985, 54.132, 55.429, 56.337, 57.734, 58.502, 58.947, 60.457001, 62.057001, 63.583001, 65.224, 66.335, 68.184, 70.533, 72.072, 73.542, 74.628, 75.013, 75.829, 76.3, 77.469, 78.808, 79.259, 81.149001, 84.311001, 87.468001, 91.186001, 94.795001, 98.65, 102.953, 106.304, 109.154, 111.559, 112.059, 111.608, 112.712, 114.03, 115.733, 114.862, 113.262, 111.761, 109.961, 108.444, 106.442999, 104.909999, 101.826999, 98.718999, 94.970999, 93.250999, 92.624999, 91.724999, 91.724999, 92.087, 93.388], "20": [128.7245, 130.988, 133.251501, 134.111501, 134.8355, 135.5595, 136.8235, 137.501, 137.3215, 136.073, 134.6995, 133.326, 131.426, 129.426, 127.4525, 125.479, 122.98, 120.481, 118.016, 115.591, 112.991, 110.1025, 107.038999, 104.349999, 102.152999, 100.501499, 98.849999, 97.784999, 97.847499, 97.735499, 97.089499, 96.443499, 95.824, 95.2045, 94.5585, 93.9125, 94.3115, 94.2105, 94.3255, 94.2005, 94.4255, 94.6755, 95.0745, 95.9635, 97.221501, 97.809001, 98.396501, 98.984001, 99.021501, 98.507, 98.4765, 97.816, 97.6065, 97.344, 96.7135, 96.083, 94.933, 94.283, 93.933, 93.883, 93.583, 93.278, 92.999, 92.469, 91.0615, 89.3615, 87.6615, 85.7115, 83.7615, 83.3115, 82.9115, 83.1415, 82.9205, 82.298, 81.6795, 80.5795, 79.1795, 77.7795, 76.5795, 75.2795, 74.1545, 72.1845, 70.064, 67.9435, 65.9755, 64.8035, 63.6345, 62.717, 61.727001, 60.116501, 58.941501, 57.536501, 55.636501, 54.2175, 53.162501, 52.589, 52.3155, 52.391, 52.0115, 51.632, 51.082, 51.582, 52.2525, 53.053, 53.9285, 54.231, 54.775, 55.352, 55.885, 56.771, 57.096, 57.814, 59.1045, 60.2335, 61.8065, 63.435, 64.903, 66.022, 66.7875, 67.735, 68.943, 69.9415, 71.3465, 72.5715, 73.7215, 75.841, 78.1915, 80.505, 82.907, 84.904, 87.2395, 89.6265, 91.8865, 93.981, 95.409, 96.604, 97.959501, 100.090001, 102.608001, 105.264, 106.756, 108.1075, 109.0325, 109.5575, 110.0015, 109.251, 108.259, 107.2695, 106.3745, 105.352, 104.0565, 102.9435, 101.743, 100.843, 100.2655, 99.9155], "30": [123.602334, 124.144667, 124.653667, 125.487001, 126.229667, 126.972334, 127.431667, 127.383334, 127.383334, 127.401, 127.649334, 127.900334, 128.133667, 127.840334, 127.564667, 127.289, 127.023, 126.757, 126.160666, 124.860666, 123.294, 121.710666, 119.677333, 117.418, 115.396, 113.737666, 112.079333, 110.421, 109.296, 108.072333, 106.559333, 104.870666, 103.182, 101.902333, 100.713333, 99.524333, 98.681666, 97.896666, 97.496666, 96.945666, 96.444666, 95.943666, 95.443, 95.109667, 95.242, 95.291, 95.690333, 96.089667, 96.633, 96.683, 96.883, 96.679667, 96.893667, 97.231667, 97.087, 96.578667, 96.070334, 95.562, 94.887, 94.377334, 94.107, 93.833334, 93.559667, 93.286, 92.910667, 92.257, 91.257, 90.423667, 89.590334, 89.423667, 89.207, 88.990334, 88.791, 88.121334, 86.725667, 85.092334, 83.259, 81.425667, 79.925667, 78.892334, 77.892334, 76.745667, 75.198, 73.685667, 72.418667, 71.404, 70.391334, 69.379667, 68.119667, 66.912667, 66.112667, 65.162667, 63.882667, 62.620334, 61.459667, 60.577334, 59.695, 59.212, 58.759, 57.772667, 56.672667, 55.706, 54.752667, 54.189, 53.918, 53.838334, 54.121667, 54.428, 54.323334, 54.573667, 54.740334, 55.582334, 56.576334, 57.480334, 58.680333, 59.665, 60.540667, 61.415333, 62.132667, 62.851667, 63.340333, 63.976, 65.226, 66.425, 67.624, 69.339667, 71.372334, 73.170667, 74.920334, 76.755, 78.845334, 80.945334, 82.999, 84.765667, 86.334, 87.913667, 89.330334, 91.240667, 93.281334, 95.180333, 96.447, 97.505, 98.511333, 99.307667, 99.754, 99.883667, 100.276333, 100.669, 101.311667, 101.833, 102.254333, 102.946666, 103.263333, 103.613333, 104.03, 103.963333], "50": [112.8128, 114.5462, 116.0176, 117.2286, 118.2242, 119.1098, 119.9554, 120.6946, 121.2028, 121.7216, 122.1424, 122.505, 122.901, 123.241, 123.2916, 123.1742, 122.5946, 121.7716, 120.8458, 119.9158, 119.3578, 118.5278, 117.6078, 117.0322, 116.599, 116.384, 115.999, 115.544, 115.569, 115.5348, 115.4254, 115.3176, 115.2098, 114.786, 114.3622, 113.9384, 113.9384, 113.7384, 113.4266, 112.5966, 111.7466, 110.8966, 109.8362, 108.8362, 108.1262, 107.3662, 106.6062, 105.8462, 105.1862, 104.2462, 103.3262, 102.0488, 100.9518, 100.079, 99.1134, 98.1478, 97.1822, 96.4512, 96.0712, 95.7206, 95.3, 94.8774, 94.4654, 94.0534, 93.5698, 92.9192, 92.4788, 91.9384, 91.4844, 91.3344, 91.2944, 91.2644, 91.3044, 91.2582, 90.924, 90.179, 89.314, 88.449, 87.564, 86.7382, 86.126, 85.1738, 84.1614, 83.149, 82.1366, 81.2756, 80.208, 79.341, 78.445, 77.7008, 77.1008, 76.4088, 75.5292, 74.5598, 73.3004, 72.091, 70.8816, 69.8118, 68.76, 67.9882, 67.1682, 66.6802, 66.0198, 65.4326, 65.0226, 64.5348, 64.1448, 63.7686, 63.2258, 62.856, 62.506, 62.2232, 61.9714, 61.6656, 61.5984, 61.7204, 61.7782, 61.936, 61.9704, 61.7576, 61.5808, 61.4002, 61.3902, 61.542, 61.8394, 62.6394, 63.7496, 64.8588, 65.7568, 66.7058, 67.74, 69.2, 70.7004, 72.0806, 73.3718, 74.4406, 75.5082, 76.8852, 78.3228, 79.8166, 80.7066, 81.6286, 82.7486, 83.678, 84.575, 85.3042, 86.127, 86.8102, 87.502, 88.1938, 88.9298, 89.7446, 90.4966, 91.1966, 91.9066, 92.7144], "200": [76.655875, 76.931725, 77.100325, 77.207575, 77.288975, 77.370375, 77.451775, 77.414475, 77.319425, 77.322075, 77.409725, 77.497375, 77.61235, 77.7496, 77.98875, 78.2114, 78.3815, 78.7348, 79.0483, 79.3733, 79.6633, 79.96215, 80.2609, 80.50415, 80.77185, 81.0856, 81.3991, 81.72285, 81.99915, 82.29065, 82.5262, 82.79175, 83.0548, 83.3119, 83.56495, 83.7981, 84.0937, 84.3037, 84.5337, 84.8588, 85.1743, 85.48305, 85.83855, 86.2143, 86.6808, 87.13955, 87.58955, 88.04955, 88.50705, 88.91105, 89.2805, 89.57255, 89.8886, 90.1254, 90.32225, 90.47475, 90.64025, 90.82025, 91.03125, 91.2003, 91.3102, 91.4702, 91.5597, 91.6391, 91.69645, 91.71215, 91.72415, 91.62045, 91.5054, 91.5429, 91.6257, 91.69185, 91.78935, 91.83235, 91.8655, 91.83945, 91.7174, 91.5874, 91.52985, 91.47485, 91.34735, 91.17285, 90.9968, 90.7755, 90.4855, 90.2905, 90.2007, 90.10095, 89.9927, 89.91415, 89.89665, 89.88615, 89.7551, 89.6233, 89.52095, 89.4246, 89.31225, 89.20575, 89.0795, 88.9595, 88.8345, 88.7545, 88.6766, 88.6266, 88.62145, 88.5895, 88.602, 88.59545, 88.60075, 88.6583, 88.7233, 88.74785, 88.7619, 88.79245, 88.8599, 88.8787, 88.87815, 88.9256, 88.9431, 88.8799, 88.7752, 88.72725, 88.65135, 88.61235, 88.58485, 88.65435, 88.7947, 88.958, 89.07155, 89.2478, 89.43275, 89.63275, 89.8254, 89.9579, 90.1425, 90.3275, 90.5275, 90.805, 91.1528, 91.5302, 91.71895, 91.87905, 92.03975, 92.14525, 92.241, 92.2987, 92.39235, 92.5142, 92.7242, 92.92525, 93.05925, 93.25495, 93.37145, 93.4842, 93.5667, 93.6267]}, "ema": {"5": [null, null, null, null, 138.764, 135.936, 134.0507, 128.8838, 121.5892, 116.9028, 113.7785, 111.6957, 110.1305, 109.087, 108.568, 108.222, 104.488, 101.9987, 98.8991, 97.0994, 94.0663, 91.8775, 89.2517, 85.9078, 86.0519, 89.7846, 92.273, 93.932, 98.7047, 100.8998, 98.8032, 97.4055, 96.4736, 95.8524, 95.4383, 95.1622, 98.4415, 97.2943, 96.5295, 94.6864, 93.9576, 93.4717, 92.9745, 94.3163, 100.0442, 103.0295, 105.0196, 106.3464, 107.231, 103.154, 100.1026, 93.8684, 92.719, 91.5993, 88.3995, 86.2664, 84.8442, 83.8962, 85.2641, 86.8427, 86.7285, 86.619, 86.546, 86.4973, 85.4482, 81.9655, 79.6437, 76.4291, 74.2861, 78.1907, 80.7938, 82.5292, 83.6861, 81.4274, 77.4949, 71.6633, 65.7755, 61.8504, 62.5669, 63.0446, 63.3631, 57.9087, 53.2691, 50.1761, 48.1141, 49.2627, 50.0485, 50.5823, 50.4549, 51.5666, 55.2111, 56.1074, 53.4049, 51.7799, 50.6966, 49.9744, 49.4929, 51.4986, 53.1358, 54.2272, 53.8181, 54.8787, 55.7192, 57.1461, 58.5974, 58.2683, 59.6788, 60.8492, 60.8528, 64.4052, 65.9368, 68.0445, 69.9664, 70.3476, 73.5617, 76.0745, 76.6797, 77.0831, 75.2954, 75.3169, 75.9313, 76.2775, 79.3517, 81.0678, 82.2119, 88.1412, 95.2642, 99.9961, 102.9641, 105.7927, 109.0985, 112.7323, 114.8249, 114.2166, 112.3277, 109.8851, 108.2568, 112.3378, 115.5852, 119.8835, 115.589, 111.726, 109.1507, 104.4338, 100.7492, 95.4961, 93.5541, 92.2594, 91.8396, 91.5597, 90.9732, 93.2288, 93.8192, 94.2128, 95.1419, 96.0946], "10": [null, null, null, null, null, null, null, null, null, 128.746, 124.8885, 121.7324, 119.0538, 116.8622, 115.1654, 113.7772, 110.7304, 108.2376, 105.4126, 103.2467, 100.4745, 98.1155, 95.5491, 92.5802, 91.4456, 92.5009, 93.3644, 94.0709, 96.6489, 98.22, 97.5636, 97.0266, 96.5872, 96.2277, 95.9336, 95.6929, 97.3851, 96.9515, 96.5967, 95.5791, 95.0193, 94.5612, 94.0919, 94.6206, 97.6896, 99.7461, 101.4286, 102.8052, 103.9315, 102.3076, 100.7971, 97.2704, 96.0249, 94.8131, 92.4834, 90.5773, 89.0178, 87.7419, 87.7888, 88.1908, 87.8834, 87.6137, 87.393, 87.2125, 86.5102, 84.4174, 82.7052, 80.3951, 78.5051, 79.8678, 80.9828, 81.895, 82.6414, 81.5993, 79.4231, 75.8916, 71.9113, 68.6547, 67.8084, 67.116, 66.5494, 62.995, 59.5395, 56.7123, 54.3992, 53.883, 53.4715, 53.1403, 52.6057, 52.8211, 54.5809, 55.1843, 53.8781, 52.9057, 52.1101, 51.4592, 50.9266, 51.76, 52.6054, 53.2972, 53.2431, 53.9262, 54.5578, 55.5473, 56.6296, 56.8079, 57.8428, 58.815, 59.1868, 61.4274, 62.8042, 64.5235, 66.2119, 67.1025, 69.4457, 71.5646, 72.7147, 73.6557, 73.3037, 73.6776, 74.3108, 74.7943, 76.7408, 78.1515, 79.3058, 83.0684, 87.8759, 91.8003, 94.9094, 97.9167, 101.1519, 104.5788, 107.2027, 108.2567, 108.31, 107.7082, 107.2158, 109.6311, 111.8946, 114.9101, 113.4719, 111.7497, 110.3407, 107.5515, 104.9748, 101.3412, 99.2192, 97.483, 96.3043, 95.3398, 94.3326, 94.9521, 94.9608, 94.968, 95.3374, 95.8215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.591, 112.9633, 110.5382, 108.0108, 105.2688, 103.466, 102.874, 102.3384, 101.8538, 102.463, 102.7322, 101.9587, 101.2588, 100.6256, 100.0527, 99.5343, 99.0653, 99.6305, 99.1895, 98.7905, 98.0486, 97.5201, 97.042, 96.5599, 96.6018, 98.0207, 99.0664, 100.0124, 100.8684, 101.6428, 101.0102, 100.3425, 98.5385, 97.7653, 96.9648, 95.5396, 94.2501, 93.0834, 92.0279, 91.6442, 91.4877, 91.0126, 90.5733, 90.1759, 89.8163, 89.2004, 87.848, 86.6244, 85.0411, 83.6086, 83.8364, 84.0424, 84.2289, 84.3976, 83.6845, 82.3459, 80.2177, 77.7208, 75.4617, 74.3701, 73.3825, 72.4889, 70.0614, 67.5784, 65.3319, 63.2993, 62.1813, 61.1755, 60.2683, 59.3094, 58.7837, 59.1377, 59.0198, 57.9703, 57.0712, 56.2578, 55.5218, 54.8559, 54.9182, 55.0603, 55.1888, 54.9804, 55.1727, 55.3848, 55.8244, 56.3649, 56.4835, 57.0565, 57.6406, 57.9472, 59.2389, 60.1686, 61.3201, 62.5096, 63.3287, 64.9155, 66.4569, 67.5458, 68.5309, 68.8346, 69.4561, 70.1898, 70.8355, 72.2322, 73.4005, 74.4576, 76.8902, 79.9969, 82.8029, 85.2883, 87.7799, 90.4399, 93.2552, 95.708, 97.3549, 98.4211, 99.0476, 99.6145, 101.6036, 103.5537, 105.9277, 106.0298, 105.8365, 105.6616, 104.6462, 103.5732, 101.8034, 100.6478, 99.6023, 98.7831, 98.0418, 97.2569, 97.3029, 97.0836, 96.8851, 96.8961, 97.0012], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.0723, 107.2038, 106.3913, 105.6312, 104.9201, 104.255, 103.6327, 103.7209, 103.1583, 102.6319, 101.8815, 101.2762, 100.71, 100.1468, 99.9438, 100.6893, 101.2255, 101.7271, 102.1963, 102.6353, 102.1427, 101.6173, 100.313, 99.6747, 99.0093, 97.9119, 96.8853, 95.925, 95.0266, 94.5733, 94.2782, 93.7764, 93.3005, 92.8553, 92.4388, 91.8525, 90.7652, 89.7481, 88.474, 87.2821, 87.1994, 87.122, 87.0497, 86.9819, 86.3321, 85.2546, 83.6252, 81.7139, 79.9259, 78.8985, 77.9373, 77.0381, 75.1002, 73.093, 71.2154, 69.459, 68.3042, 67.2278, 66.2228, 65.189, 64.4536, 64.3276, 63.9129, 62.8863, 61.96, 61.0936, 60.283, 59.5248, 59.2658, 59.0815, 58.9092, 58.5279, 58.4293, 58.3629, 58.4686, 58.6641, 58.5961, 58.848, 59.1281, 59.2399, 60.0315, 60.6101, 61.3617, 62.1648, 62.7419, 63.8547, 64.9673, 65.801, 66.581, 66.9125, 67.4575, 68.0835, 68.6568, 69.7435, 70.6955, 71.5861, 73.4193, 75.7477, 77.9227, 79.9212, 81.9553, 84.1331, 86.4471, 88.5479, 90.1254, 91.3141, 92.1971, 93.0231, 94.7958, 96.5561, 98.6157, 99.1566, 99.4691, 99.7614, 99.4542, 99.0623, 98.1544, 97.607, 97.095, 96.7017, 96.3339, 95.9124, 96.0303, 95.9638, 95.9016, 95.9725, 96.1033], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.2462, 103.8444, 102.9642, 102.4723, 101.9581, 101.1754, 100.4234, 99.7009, 99.0068, 98.5752, 98.2389, 97.7785, 97.3323, 96.9036, 96.4917, 95.9763, 95.1537, 94.3634, 93.408, 92.49, 92.2355, 91.991, 91.756, 91.5303, 90.9569, 90.1206, 88.9394, 87.5692, 86.2528, 85.3801, 84.5417, 83.7361, 82.2955, 80.7933, 79.3501, 77.9634, 76.928, 75.9355, 74.9831, 74.0112, 73.2182, 72.7979, 72.2137, 71.2641, 70.3726, 69.516, 68.693, 67.9023, 67.4164, 66.9847, 66.57, 66.0379, 65.6835, 65.3586, 65.1485, 65.0054, 64.7154, 64.6285, 64.5721, 64.4265, 64.7043, 64.8728, 65.1625, 65.5016, 65.7215, 66.2811, 66.8622, 67.2947, 67.7102, 67.8674, 68.1612, 68.5141, 68.8457, 69.4988, 70.0871, 70.6523, 71.8032, 73.2819, 74.7007, 76.0418, 77.4304, 78.9315, 80.5421, 82.0506, 83.2643, 84.2559, 85.0694, 85.851, 87.2098, 88.5772, 90.1421, 90.8031, 91.3207, 91.8179, 91.9427, 91.9991, 91.7242, 91.6436, 91.5662, 91.544, 91.5227, 91.4551, 91.7016, 91.831, 91.9552, 92.1531, 92.3824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [142.333333, 142.890001, 143.562002, 140.259335, 136.650001, 133.822, 131.641999, 126.551334, 119.392, 114.142667, 110.41, 108.193999, 107.317999, 107.212, 107.282666, 107.353333, 103.920665, 101.188665, 97.681997, 95.395331, 92.210665, 90.161333, 87.58, 84.273334, 84.238666, 88.317999, 91.780666, 94.593333, 100.189333, 102.863334, 100.714001, 98.740667, 96.943334, 95.322001, 94.610001, 94.610001, 98.073334, 97.510667, 96.922, 94.974, 93.766667, 92.7, 92.293334, 93.761334, 99.929334, 103.897334, 106.765334, 108.533333, 109.166667, 104.333333, 100.266667, 93.000001, 90.58, 89.045334, 86.366667, 84.554667, 83.542667, 82.490667, 84.0, 86.266667, 86.833333, 87.066667, 87.006668, 86.653335, 85.390001, 81.786667, 78.95, 75.206667, 72.556667, 76.333333, 79.933333, 82.8, 84.933333, 82.970001, 78.119333, 71.15, 63.914, 58.811333, 59.175333, 60.4, 62.0, 57.666667, 52.796667, 48.594001, 45.725335, 46.714002, 48.552001, 50.092001, 50.638001, 51.966668, 55.545334, 56.861334, 54.458667, 52.476, 50.604666, 49.083999, 48.494666, 50.856665, 53.017999, 54.653999, 54.628, 55.637333, 56.215334, 57.534001, 59.113334, 59.056667, 60.322667, 61.452, 61.418667, 64.878001, 66.833334, 69.116001, 71.264667, 71.805334, 74.622666, 77.244666, 77.989999, 78.359999, 76.401333, 75.615333, 75.738002, 76.060002, 79.286668, 81.672667, 83.206667, 89.298, 97.036667, 102.589334, 106.358001, 109.35, 111.965333, 114.963333, 116.932, 116.260667, 113.832668, 110.414668, 107.710667, 111.173334, 115.063334, 120.481333, 117.410666, 113.206666, 109.069333, 103.032, 98.259999, 93.031332, 90.829998, 89.583998, 89.736665, 90.155999, 90.334001, 92.838, 93.890667, 94.588, 95.685333, 96.716], "10": [143.890909, 144.140001, 144.202365, 142.02891, 139.615455, 137.506001, 135.700546, 132.066364, 126.849455, 122.365273, 118.507818, 115.240727, 112.563454, 110.582, 109.169636, 108.170909, 105.674908, 103.783635, 101.498362, 99.618544, 96.993817, 94.633272, 92.000545, 88.916909, 87.632908, 88.717817, 89.989636, 91.257272, 94.520727, 96.963273, 97.249636, 97.415818, 97.452728, 97.296728, 96.86091, 96.274728, 97.625637, 97.017455, 96.450182, 95.396546, 94.875455, 94.392727, 93.853819, 94.275455, 97.29, 99.542909, 101.534182, 103.452728, 105.116727, 103.980727, 102.590182, 98.881455, 97.014545, 94.983273, 91.752727, 89.058546, 86.855273, 85.142909, 85.012364, 85.627273, 85.696727, 85.884364, 85.981092, 86.15091, 85.820001, 83.946364, 82.2, 79.671818, 77.361818, 78.288182, 79.287273, 80.295455, 81.310909, 80.68091, 78.899818, 75.617273, 71.516546, 67.797636, 66.187818, 64.687091, 63.586364, 59.794727, 56.164909, 53.29891, 51.031456, 50.606547, 50.346001, 50.134183, 49.701456, 50.172365, 52.412546, 53.843637, 53.276546, 52.73291, 52.106727, 51.398, 50.744363, 51.415999, 52.18109, 52.833272, 52.817818, 53.702363, 54.676, 55.951455, 57.291091, 57.687637, 58.808182, 59.800182, 60.228909, 62.513092, 64.066364, 65.921455, 67.780909, 68.851091, 71.333818, 73.682181, 75.019818, 76.077636, 75.746363, 75.879454, 76.269819, 76.477273, 78.150001, 79.428364, 80.463273, 84.234364, 89.39091, 93.963455, 97.860183, 101.544545, 105.347272, 109.229091, 112.148546, 113.366, 113.256182, 112.063637, 110.780182, 112.39691, 114.100183, 116.727455, 115.139636, 113.164727, 111.480727, 108.433273, 105.418545, 101.154181, 98.104544, 95.333635, 93.36509, 91.961635, 91.021454, 91.837636, 92.269454, 92.864909, 93.824, 94.899091], "20": [137.075333, 138.651096, 140.011286, 139.987334, 139.622429, 139.188572, 138.685762, 136.945429, 134.040572, 131.203286, 128.484905, 125.897333, 123.390095, 121.06381, 118.978476, 117.081095, 114.370714, 111.898333, 109.252523, 106.917666, 104.289951, 101.862237, 99.376285, 96.726856, 95.011618, 94.544666, 94.234999, 94.082618, 95.079285, 95.788095, 95.490428, 95.254286, 95.079667, 94.964048, 94.907429, 94.912334, 95.968286, 96.033858, 96.109048, 95.792334, 95.630381, 95.447, 95.190286, 95.373667, 96.853334, 97.975096, 99.040905, 100.050762, 101.004667, 100.621667, 100.192429, 98.566096, 97.861714, 97.076334, 95.615, 94.213714, 92.872476, 91.640762, 91.042381, 90.66781, 89.964667, 89.280572, 88.625524, 87.997048, 87.128572, 85.598905, 84.231143, 82.549096, 81.052762, 81.265953, 81.522, 81.816143, 82.088381, 81.515953, 80.309476, 78.244762, 75.713381, 73.315333, 72.003, 70.804952, 69.730714, 67.144571, 64.459381, 61.976143, 59.694858, 58.321953, 57.066381, 55.925001, 54.732905, 53.977001, 54.204001, 54.10481, 53.196572, 52.519763, 51.978096, 51.536905, 51.150334, 51.454571, 51.837333, 52.256238, 52.386524, 52.950143, 53.504238, 54.242095, 55.046571, 55.397191, 56.184714, 56.986143, 57.510714, 58.99881, 60.163476, 61.607667, 63.131095, 64.274477, 66.156048, 67.993524, 69.37019, 70.607047, 71.149714, 71.966143, 72.863762, 73.628238, 75.11, 76.362715, 77.498762, 80.001476, 83.208048, 86.186, 88.890286, 91.608667, 94.542571, 97.662619, 100.461048, 102.471857, 103.859381, 104.77281, 105.572429, 107.719143, 109.813429, 112.277429, 112.442762, 112.180286, 111.789095, 110.452667, 108.911952, 106.529904, 104.665047, 102.894666, 101.34519, 99.880952, 98.399809, 97.798238, 97.041714, 96.399523, 96.033523, 95.817761], "30": [130.267785, 131.665699, 133.028624, 133.567097, 133.876323, 134.137635, 134.351033, 133.778022, 132.462968, 131.182108, 129.900108, 128.602086, 127.253678, 125.890215, 124.579871, 123.287312, 121.334473, 119.398795, 117.201569, 115.09443, 112.716322, 110.407032, 107.974086, 105.363935, 103.358903, 102.188193, 101.124472, 100.167741, 100.027677, 99.769225, 98.900688, 98.129763, 97.467785, 96.914752, 96.444279, 96.050516, 96.403785, 96.166258, 95.979376, 95.560237, 95.273419, 95.018925, 94.763205, 94.863656, 95.921097, 96.80871, 97.693162, 98.55185, 99.384775, 99.27942, 99.106323, 98.10742, 97.70357, 97.217527, 96.234839, 95.261484, 94.320925, 93.413162, 92.925291, 92.61, 92.101785, 91.604559, 91.12499, 90.663076, 90.022043, 88.866516, 87.753162, 86.381742, 85.064086, 84.832452, 84.61157, 84.404667, 84.211742, 83.445226, 82.252237, 80.528, 78.522043, 76.634366, 75.510129, 74.482667, 73.521871, 71.528817, 69.415549, 67.402129, 65.48628, 64.14056, 62.864172, 61.655054, 60.417656, 59.493162, 59.208474, 58.678624, 57.571355, 56.580861, 55.671807, 54.837635, 54.060387, 53.790387, 53.609613, 53.458065, 53.150151, 53.171269, 53.280559, 53.619097, 54.090774, 54.328968, 54.887785, 55.472839, 55.887807, 56.996624, 57.927355, 59.057656, 60.233635, 61.171291, 62.623527, 64.069957, 65.245763, 66.365075, 67.029892, 67.883269, 68.806387, 69.685721, 71.074366, 72.31785, 73.483979, 75.572753, 78.164387, 80.621656, 82.926775, 85.283527, 87.796753, 90.451893, 92.907678, 94.843226, 96.377699, 97.581957, 98.684301, 100.695248, 102.684882, 104.955764, 105.718323, 106.205613, 106.624645, 106.398108, 106.015677, 105.063161, 104.404215, 103.719935, 103.096129, 102.43086, 101.654537, 101.36329, 100.850602, 100.317484, 99.890817, 99.501785], "50": [123.508894, 124.781726, 125.986581, 126.652557, 127.164377, 127.637153, 128.0752, 128.020087, 127.483044, 126.946855, 126.390322, 125.817287, 125.209247, 124.585679, 123.969561, 123.351459, 122.325804, 121.322878, 120.182815, 119.110431, 117.858831, 116.609506, 115.255474, 113.75007, 112.546455, 111.78767, 111.037317, 110.302062, 110.016023, 109.612925, 108.792345, 107.976055, 107.163992, 106.356157, 105.564941, 104.790345, 104.43982, 103.697137, 102.962298, 102.082823, 101.294722, 100.539953, 99.798126, 99.294745, 99.399208, 99.433475, 99.497545, 99.59142, 99.715098, 99.315639, 98.913828, 98.053977, 97.597945, 97.143365, 96.434384, 95.763271, 95.130024, 94.534643, 94.203224, 93.965137, 93.603545, 93.254526, 92.922079, 92.605789, 92.186047, 91.45782, 90.755106, 89.873585, 89.013255, 88.798181, 88.588988, 88.381365, 88.174918, 87.610432, 86.762267, 85.549561, 84.130777, 82.745914, 81.78713, 80.863051, 79.971357, 78.437004, 76.821953, 75.246604, 73.710957, 72.511875, 71.34891, 70.228989, 69.086204, 68.119342, 67.523232, 66.770259, 65.656189, 64.597397, 63.57662, 62.605232, 61.681271, 61.078463, 60.552902, 60.068588, 59.480816, 59.082063, 58.718134, 58.482063, 58.327843, 58.037153, 57.957357, 57.919914, 57.805851, 58.130722, 58.371663, 58.754173, 59.208557, 59.566934, 60.285537, 61.050306, 61.684408, 62.316243, 62.699929, 63.225012, 63.829028, 64.432526, 65.377616, 66.283883, 67.184196, 68.68069, 70.518753, 72.311318, 74.038424, 75.830314, 77.752047, 79.801459, 81.754792, 83.4136, 84.843773, 86.084094, 87.282502, 89.046887, 90.819232, 92.786181, 93.852196, 94.765663, 95.642973, 96.12342, 96.50389, 96.520165, 96.691372, 96.830314, 96.994619, 97.131796, 97.194784, 97.540282, 97.746376, 97.92298, 98.150565, 98.389521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1256, 2.2777, 2.2286, 1.5112, 0.9139, 0.3376, 0.1708, 0.4059, 0.589, 0.3448, -0.0663, -0.478, -0.8668, -0.8474, -1.1006, -1.9077, -2.9357, -3.9811, -5.1389, -5.9608, -6.4058, -6.5508, -6.3487, -5.9591, -5.2861, -4.9811, -4.9251, -5.0265, -5.594, -5.7091, -5.4861, -5.098, -4.3615, -3.9309, -3.1939, -2.591, -2.2669, -1.995, -2.1064, -1.8938, -1.247, -0.6803, 0.2591, 1.0304, 1.4605, 1.4608, 1.2464, 0.614, 0.2697, 0.5675, 0.2106, -0.1045, -0.8497, -1.7172, -2.266, -2.2793, -2.0436, -1.8089, -1.3989, -1.1564, -1.2712, -1.6799, -2.4612, -3.0683, -3.5737, -3.0711, -2.2464, -1.5851, -0.8922, -1.4564, -2.7815, -4.3803, -6.2304, -7.5982, -7.8408, -7.2862, -6.4457, -5.7476, -5.9151, -6.5997, -7.0272, -6.9602, -6.392, -5.8437, -5.9363, -6.29, -6.0784, -6.0781, -6.2199, -6.4148, -7.038, -7.0367, -6.5552, -5.4429, -4.3942, -4.6299, -5.063, -5.9211, -6.8182, -6.203, -4.8607, -3.3527, -1.1525, 0.441, 0.7518, 1.3658, 1.1431, 2.1208, 4.1474, 5.3261, 7.1976, 7.3453, 7.0071, 6.8458, 5.8833, 5.3409, 4.6244, 4.1694, 4.9786, 5.6853, 6.7629, 8.3839, 9.4231, 10.1553, 10.7896, 10.6942, 10.4704, 10.6254, 10.783, 10.4367, 9.4979, 8.6087, 7.6282, 7.6387, 8.047, 8.2657, 7.9667, 6.8657, 5.6067, 4.3363, 3.4288, 2.4395, 1.7917, 1.3708, 1.5615, 1.9516, 1.9725, 2.2625, 1.9264, 1.7483, 1.7365, 0.9876], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 14.03, 11.04, 11.04, 10.03, 11.65, 10.28, 10.16, 9.36, 8.38, 21.5, 36.51, 36.51, 36.51, 48.83, 46.23, 38.31, 38.31, 38.31, 38.31, 38.31, 38.31, 51.04, 42.05, 42.05, 38.87, 40.68, 40.68, 40.2, 46.72, 60.21, 57.51, 57.51, 57.51, 57.51, 42.97, 42.15, 33.49, 42.59, 41.86, 37.14, 37.14, 37.14, 37.14, 44.06, 46.19, 43.1, 43.01, 43.01, 43.01, 39.89, 32.86, 32.86, 29.28, 29.28, 49.65, 49.65, 49.65, 49.65, 40.69, 35.21, 29.55, 26.67, 26.67, 38.29, 38.29, 38.29, 28.65, 27.34, 27.34, 27.34, 36.48, 36.55, 36.58, 35.52, 40.17, 49.66, 45.55, 38.22, 38.79, 38.79, 38.79, 38.79, 47.36, 48.37, 48.37, 44.62, 49.55, 50.03, 53.15, 54.89, 49.72, 55.41, 56.16, 52.91, 63.36, 59.98, 62.76, 64.04, 60.16, 67.19, 67.95, 63.37, 63.37, 55.1, 58.54, 60.16, 59.9, 66.98, 65.52, 65.52, 75.23, 79.12, 79.05, 78.21, 79.28, 80.97, 82.52, 80.89, 71.62, 65.62, 61.21, 61.21, 71.05, 71.84, 74.81, 54.13, 51.97, 51.97, 45.64, 44.58, 39.5, 43.38, 43.38, 44.55, 44.55, 43.6, 51.01, 48.63, 48.63, 50.58, 51.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6097, -13.2998, -12.1219, -10.1834, -8.7848, -8.4408, -8.0751, -7.6966, -7.3123, -6.928, -6.5478, -5.3466, -5.1422, -4.9235, -5.0151, -4.91, -4.7719, -4.6506, -4.1022, -2.469, -1.3609, -0.4771, 0.2208, 0.765, 0.0659, -0.5624, -2.0534, -2.4786, -2.8681, -3.7276, -4.3585, -4.8032, -5.0969, -4.7902, -4.3358, -4.2096, -4.0707, -3.9156, -3.7494, -3.8197, -4.4974, -4.977, -5.695, -6.1927, -5.2356, -4.4261, -3.7414, -3.1624, -3.3978, -4.1243, -5.4147, -6.8426, -7.8832, -7.8112, -7.6655, -7.4642, -8.5775, -9.592, -10.2777, -10.6976, -10.301, -9.868, -9.4139, -9.0665, -8.4047, -7.0956, -6.3559, -6.4938, -6.4855, -6.4051, -6.2692, -6.0912, -5.3255, -4.5931, -3.967, -3.7033, -3.1353, -2.6227, -1.9838, -1.341, -1.1323, -0.5659, -0.0607, 0.15, 1.1629, 1.7431, 2.4378, 3.078, 3.329, 4.1962, 4.9163, 5.1685, 5.307, 4.863, 4.75, 4.7509, 4.6824, 5.2558, 5.5653, 5.7445, 7.0559, 8.7614, 9.9939, 10.801, 11.5136, 12.2806, 13.0837, 13.4849, 13.1661, 12.4113, 11.3954, 10.4695, 10.8613, 11.1704, 11.796, 10.4381, 9.016, 7.799, 6.0387, 4.4616, 2.5057, 1.3182, 0.3727, -0.2661, -0.7637, -1.2405, -0.9665, -0.9594, -0.943, -0.7598, -0.5278], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0583, -9.4322, -8.8553, -8.1536, -7.5513, -7.0257, -6.6236, -6.2809, -5.9791, -5.7134, -5.3912, -4.8067, -4.1176, -3.3895, -2.6674, -1.9809, -1.5716, -1.3697, -1.5065, -1.7009, -1.9343, -2.293, -2.7061, -3.1255, -3.5198, -3.7739, -3.8863, -3.9509, -3.9749, -3.963, -3.9203, -3.9002, -4.0196, -4.2111, -4.5079, -4.8448, -4.923, -4.8236, -4.6072, -4.3182, -4.1341, -4.1322, -4.3887, -4.8795, -5.4802, -5.9464, -6.2902, -6.525, -6.9355, -7.4668, -8.029, -8.5627, -8.9104, -9.1019, -9.1643, -9.1447, -8.9967, -8.6165, -8.1644, -7.8303, -7.5613, -7.3301, -7.1179, -6.9126, -6.5951, -6.1947, -5.7492, -5.34, -4.8991, -4.4438, -3.9518, -3.4296, -2.9702, -2.4893, -2.0036, -1.5729, -1.0257, -0.472, 0.11, 0.7036, 1.2287, 1.8222, 2.441, 2.9865, 3.4506, 3.7331, 3.9365, 4.0994, 4.216, 4.4239, 4.6522, 4.8707, 5.3077, 5.9984, 6.7975, 7.5982, 8.3813, 9.1612, 9.9457, 10.6535, 11.156, 11.4071, 11.4047, 11.2177, 11.1464, 11.1512, 11.2802, 11.1118, 10.6926, 10.1139, 9.2988, 8.3314, 7.1663, 5.9966, 4.8719, 3.8443, 2.9227, 2.09, 1.4787, 0.9911, 0.6043, 0.3315, 0.1596], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.746, 2.5042, 2.3075, 2.807, 2.4091, 2.1022, 1.6085, 1.3709, 1.2072, 1.0628, 1.289, 2.3377, 2.7567, 2.9124, 2.8882, 2.7459, 1.6375, 0.8073, -0.5469, -0.7777, -0.9338, -1.4346, -1.6524, -1.6777, -1.5771, -1.0163, -0.4495, -0.2587, -0.0958, 0.0474, 0.1709, 0.0805, -0.4778, -0.7659, -1.1871, -1.3479, -0.3126, 0.3975, 0.8658, 1.1558, 0.7363, 0.0079, -1.026, -1.9631, -2.403, -1.8648, -1.3753, -0.9392, -1.642, -2.1252, -2.2487, -2.1349, -1.3906, -0.7661, -0.2496, 0.0782, 0.592, 1.5209, 1.8085, 1.3365, 1.0758, 0.925, 0.8487, 0.8214, 1.2696, 1.6016, 1.7822, 1.6367, 1.7638, 1.8211, 1.968, 2.0886, 1.8379, 1.9234, 1.9429, 1.7229, 2.1886, 2.2151, 2.3278, 2.3744, 2.1003, 2.374, 2.4753, 2.182, 1.8564, 1.1299, 0.8135, 0.6515, 0.4664, 0.8319, 0.9131, 0.8738, 1.7482, 2.763, 3.1964, 3.2028, 3.1323, 3.1194, 3.138, 2.8314, 2.0101, 1.0042, -0.0093, -0.7482, -0.2851, 0.0192, 0.5158, -0.6737, -1.6766, -2.3149, -3.2601, -3.8698, -4.6606, -4.6784, -4.4992, -4.1104, -3.6864, -3.3305, -2.4452, -1.9505, -1.5473, -1.0913, -0.6874], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.32, 1.32, 0.04, 0.06, 0.0, 2.13, 15.91, 19.46, 14.53, 0.0, 25.15, 63.69, 63.69, 63.69, 97.48, 87.54, 51.68, 51.68, 51.68, 51.68, 51.68, 51.68, 86.57, 52.99, 38.22, 0.0, 8.33, 8.33, 5.68, 41.99, 100.0, 87.8, 87.8, 87.8, 87.8, 19.51, 14.63, 4.44, 33.08, 29.71, 6.35, 6.35, 6.35, 6.35, 25.4, 34.48, 22.41, 22.07, 22.07, 42.67, 23.93, 0.0, 0.0, 0.0, 0.0, 80.0, 80.0, 80.0, 80.0, 34.55, 0.0, 0.0, 0.0, 0.0, 31.25, 31.25, 31.25, 6.56, 0.0, 0.0, 0.0, 18.02, 18.16, 27.46, 23.88, 48.98, 92.5, 69.52, 20.04, 22.69, 24.49, 24.49, 24.49, 62.14, 66.99, 57.88, 34.41, 61.94, 64.69, 82.59, 92.91, 50.58, 76.32, 79.37, 66.76, 97.91, 76.49, 91.82, 88.25, 76.87, 100.0, 99.18, 85.78, 85.78, 60.05, 75.23, 82.64, 81.84, 100.0, 86.11, 86.11, 100.0, 96.02, 95.9, 91.26, 96.22, 100.0, 100.0, 86.5, 74.53, 65.61, 58.54, 49.61, 87.12, 88.68, 94.93, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.4, 10.4, 13.35, 13.35, 10.69, 28.33, 22.24, 23.02, 60.02, 65.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.89, 0.47, 0.03, 0.73, 6.01, 12.5, 16.63, 11.33, 13.23, 29.61, 50.84, 63.69, 74.95, 82.9, 78.9, 63.63, 51.68, 51.68, 51.68, 51.68, 63.31, 63.75, 59.26, 30.4, 15.52, 5.55, 7.45, 18.67, 49.22, 76.6, 91.87, 87.8, 87.8, 65.04, 40.65, 12.86, 17.38, 22.41, 23.05, 14.14, 6.35, 6.35, 12.7, 22.08, 27.43, 26.32, 22.18, 28.94, 29.56, 22.2, 7.98, 0.0, 0.0, 26.67, 53.33, 80.0, 80.0, 64.85, 38.18, 11.52, 0.0, 0.0, 10.42, 20.83, 31.25, 23.02, 12.6, 2.19, 0.0, 6.01, 12.06, 21.21, 23.17, 33.44, 55.12, 70.33, 60.69, 37.42, 22.41, 23.89, 24.49, 37.04, 51.21, 62.34, 53.09, 51.41, 53.68, 69.74, 80.06, 75.36, 73.27, 68.76, 74.15, 81.35, 80.39, 88.74, 85.52, 85.65, 88.37, 92.02, 94.99, 90.25, 77.2, 73.69, 72.64, 79.9, 88.16, 89.32, 90.74, 90.74, 94.04, 97.31, 94.39, 94.46, 95.83, 98.74, 95.5, 87.01, 75.55, 66.23, 57.92, 65.09, 75.14, 90.24, 63.87, 34.31, 2.67, 0.0, 0.0, 0.0, 3.47, 6.93, 11.38, 12.37, 12.46, 17.46, 20.42, 24.53, 35.09, 49.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -98.68, -98.68, -99.96, -99.94, -100.0, -97.87, -84.09, -80.54, -85.47, -100.0, -74.85, -36.31, -36.31, -36.31, -2.52, -12.46, -48.32, -48.32, -48.32, -48.32, -48.32, -48.32, -13.43, -47.01, -61.78, -100.0, -91.67, -91.67, -94.32, -58.01, -0.0, -12.2, -12.2, -12.2, -12.2, -80.49, -85.37, -95.56, -66.92, -70.29, -93.65, -93.65, -93.65, -93.65, -74.6, -65.52, -77.59, -77.93, -77.93, -57.33, -76.07, -100.0, -100.0, -100.0, -100.0, -20.0, -20.0, -20.0, -20.0, -65.45, -100.0, -100.0, -100.0, -100.0, -68.75, -68.75, -68.75, -93.44, -100.0, -100.0, -100.0, -81.98, -81.84, -72.54, -76.12, -51.02, -7.5, -30.48, -79.96, -77.31, -75.51, -75.51, -75.51, -37.86, -33.01, -42.12, -65.59, -38.06, -35.31, -17.41, -7.09, -49.42, -23.68, -20.63, -33.24, -2.09, -23.51, -8.18, -11.75, -23.13, -0.0, -0.82, -14.22, -14.22, -39.95, -24.77, -17.36, -18.16, -0.0, -13.89, -13.89, -0.0, -3.98, -4.1, -8.74, -3.78, -0.0, -0.0, -13.5, -25.47, -34.39, -41.46, -50.39, -12.88, -11.32, -5.07, -92.0, -100.0, -100.0, -100.0, -100.0, -100.0, -89.6, -89.6, -86.65, -86.65, -89.31, -71.67, -77.76, -76.98, -39.98, -34.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5293, 3.2772, 3.7953, 3.5242, 3.581, 3.3831, 4.1057, 3.8482, 3.8233, 3.8916, 4.1222, 4.6071, 4.3016, 3.9943, 4.5483, 4.4348, 4.8809, 4.5323, 4.2086, 3.9079, 3.6288, 3.3696, 3.8711, 4.3088, 4.0011, 4.0724, 3.8887, 3.6109, 3.3901, 3.5066, 4.2925, 4.4088, 4.0938, 3.8014, 3.5299, 4.2778, 4.0436, 4.7548, 5.0595, 4.8324, 5.0129, 4.6548, 4.3224, 4.0136, 4.1555, 4.4301, 4.3637, 4.0591, 3.7692, 3.5, 3.4678, 3.8165, 3.5439, 3.6479, 3.3874, 4.2883, 3.982, 3.6975, 3.4334, 3.8375, 4.0834, 4.506, 4.6127, 4.2832, 4.6916, 4.3565, 4.0453, 5.1663, 5.0123, 4.6543, 4.3218, 4.5538, 4.3164, 4.0103, 3.8274, 3.9033, 4.303, 4.3264, 4.8031, 4.4979, 4.1766, 3.8783, 3.6012, 3.9426, 3.9238, 3.6436, 3.6269, 3.8421, 3.5962, 3.5251, 3.3804, 3.8097, 3.9076, 3.6777, 3.825, 4.3818, 4.426, 4.4191, 4.4135, 4.3761, 4.6978, 4.4558, 4.3668, 4.0549, 4.206, 4.1656, 4.0844, 4.0134, 4.4339, 4.2957, 3.9889, 4.8111, 5.2603, 4.9946, 5.0278, 5.1658, 5.1011, 5.0432, 5.1694, 5.2294, 5.4159, 5.2826, 4.9053, 5.6621, 5.9776, 6.1164, 7.2238, 6.9221, 6.4276, 6.6114, 6.2549, 6.4074, 6.284, 5.8351, 5.5133, 5.1195, 4.8396, 5.1174, 4.9476, 4.5942, 4.9804, 4.7118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1689, 0.1265, 0.1439, 0.1069, 0.0689, 0.2133, 0.4334, 0.4605, 0.4852, 0.7848, 0.7093, 0.4292, 0.4457, 0.4625, 0.4806, 0.5018, 0.5269, 0.8877, 0.5287, 0.5246, 0.384, 0.4288, 0.4175, 0.3744, 0.5521, 1.1449, 0.9585, 0.9037, 0.8602, 0.8562, 0.373, 0.3383, -0.0242, 0.2745, 0.255, 0.0818, 0.1237, 0.1632, 0.1931, 0.3531, 0.404, 0.327, 0.334, 0.3423, 0.3557, 0.3018, 0.1184, 0.1385, 0.0154, -0.0012, 0.6051, 0.6299, 0.6197, 0.6333, 0.2645, 0.0258, -0.1501, -0.1428, -0.0312, 0.2221, 0.2481, 0.2721, -0.0148, 0.0069, 0.0666, 0.115, 0.2709, 0.2932, 0.3114, 0.3055, 0.3854, 0.5712, 0.5084, 0.2836, 0.3095, 0.326, 0.3448, 0.3563, 0.6179, 0.6792, 0.7135, 0.599, 0.7758, 0.7714, 0.8752, 0.922, 0.6869, 0.9009, 0.8848, 0.7447, 1.1055, 0.9551, 0.9928, 0.9745, 0.85, 1.0412, 1.001, 0.8752, 0.8367, 0.6433, 0.7255, 0.7576, 0.7294, 0.9532, 0.8797, 0.8441, 1.1822, 1.2128, 1.0854, 1.0011, 0.9711, 0.9716, 0.9669, 0.8981, 0.781, 0.6945, 0.6259, 0.6087, 0.8146, 0.8138, 0.8828, 0.5044, 0.414, 0.3837, 0.1294, 0.0293, -0.0958, 0.079, 0.1255, 0.1865, 0.2162, 0.2224, 0.3948, 0.3584, 0.3751, 0.4296, 0.4585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4006, -0.2188, -0.5581, -0.5854, -0.894, -0.8593, -0.8365, -0.7558, -0.7546, -0.292, -0.2951, -0.2955, -0.2955, -0.2896, -0.2891, -0.2893, -0.2893, -0.2607, -0.3208, -0.3212, -0.3514, -0.3799, -0.3698, -0.3618, 0.3729, 0.4303, 0.4141, 0.3781, 0.3781, -0.227, -0.3182, -0.3409, -0.437, -0.1135, -0.0304, -0.0378, -0.0377, -0.0381, 0.165, 0.1943, 0.3712, 0.3448, 0.3407, 0.3435, 0.3119, 0.044, -0.3466, -0.3466, -0.3444, -0.3444, -0.2827, -0.269, -0.1802, -0.5369, -0.728, -0.8158, -0.8194, -0.8235, -0.8235, -0.8757, -0.9424, -0.9414, -0.8172, -0.8539, -0.8557, -0.8431, -0.6944, -0.7103, -0.7154, -0.7168, -0.6447, -0.6106, -0.6196, -0.7201, -0.6187, -0.5147, -0.5112, -0.5101, -0.5385, -0.4107, -0.4107, -0.4186, -0.4341, -0.2667, -0.2388, -0.216, -0.3134, -0.2379, -0.1707, -0.1282, 0.857, 0.8342, 0.636, 0.6478, 0.6469, 0.7628, 0.7626, 0.7612, 0.7635, 0.7617, 0.7617, 0.7614, 0.7607, 0.7622, 0.7521, 0.752, 0.7545, 0.7487, 0.7481, 0.7455, 0.6996, 0.7056, 0.8653, 0.1373, 0.1345, -0.4166, -0.4165, -0.4155, -0.415, -0.4102, -0.4118, -0.4131, -0.4125, -0.4278, -0.4213, -0.4213, -0.427, -0.9733, -0.9732, -0.9787, -0.9798, -0.9791, -0.9787, -0.3303, -0.1615, 0.0132, 0.0065], "obv": [0, 643, 643, 318, -9, -9, -9, -108, -118, -94, -94, -94, -245, -245, -233, -233, -944, -944, -964, -949, -1956, -2256, -2454, -12095, -11886, -11732, -11732, -11732, -6562, -6597, -6607, -6607, -6607, -6607, -6607, -6607, -6602, -8141, -8141, -8991, -8986, -8986, -9045, -8731, -7621, -7888, -7888, -7888, -7888, -8488, -8663, -9974, -8154, -8807, -8874, -8874, -8874, -8874, -8609, -8339, -8473, -8495, -8495, -8495, -9217, -12829, -12829, -12890, -12890, -12754, -12754, -12754, -12754, -12838, -15503, -15573, -15595, -15595, -15555, -15555, -15555, -17089, -19341, -19341, -19341, -19070, -18478, -18473, -18510, -17808, -17632, -17832, -20952, -20232, -20232, -20232, -20232, -19326, -18327, -18327, -18483, -18258, -18188, -18003, -17840, -18531, -18303, -17810, -18123, 134206, 132225, 382632, 382905, 382843, 582863, 582923, 582414, 582414, 581921, 581971, 582646, 582300, 586268, 582751, 582751, 583983, 684071, 683896, 682209, 682364, 682394, 682404, 481734, 480410, 479333, 479321, 479321, 479427, 480301, 481101, 481035, 481003, 481003, 481003, 481003, 481003, 481010, 481010, 481010, 481010, 480797, 480850, 480784, 480784, 480825, 480865], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.09, 72.68, 68.59, 65.87, 63.35, 61.01, 58.83, 56.81, 54.93, 51.19, 47.72, 44.5, 42.16, 39.98, 37.96, 36.18, 33.75, 33.55, 33.37, 33.2, 33.04, 32.89, 31.06, 29.5, 29.67, 29.82, 29.96, 30.71, 31.41, 32.06, 32.66, 31.86, 30.72, 29.66, 28.69, 27.79, 26.95, 26.73, 27.69, 28.58, 29.96, 31.24, 29.02, 26.96, 25.04, 23.26, 23.01, 23.62, 25.03, 26.76, 28.36, 28.07, 27.8, 27.55, 28.89, 30.16, 31.33, 32.42, 32.07, 31.54, 31.05, 30.75, 29.84, 27.81, 25.92, 25.42, 24.96, 24.53, 24.13, 23.76, 22.23, 20.89, 19.65, 19.04, 17.76, 16.57, 15.77, 15.29, 15.7, 16.01, 16.41, 15.67, 16.55, 17.58, 18.54, 19.81, 20.71, 22.1, 23.53, 24.08, 24.59, 23.69, 22.86, 22.57, 22.53, 23.25, 24.1, 24.89, 27.07, 29.71, 32.17, 33.89, 35.27, 36.74, 38.38, 40.23, 40.64, 40.07, 39.01, 38.03, 38.45, 37.75, 37.7, 35.15, 32.75, 30.53, 29.26, 28.22, 27.91, 27.08, 26.31, 25.44, 24.63, 24.0, 22.29, 20.7, 19.23, 19.02, 18.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, 7.69, 6.17, 6.17, 5.64, 7.25, 5.55, 5.5, 5.14, 4.69, 8.16, 23.7, 23.57, 23.57, 37.67, 35.87, 30.27, 30.27, 30.27, 30.27, 30.27, 30.27, 43.64, 36.4, 36.4, 33.21, 32.3, 32.3, 31.94, 38.9, 53.64, 48.49, 48.49, 48.49, 48.49, 37.16, 36.5, 28.82, 25.15, 24.45, 21.89, 21.89, 21.89, 21.89, 29.95, 29.31, 27.63, 27.58, 27.58, 27.58, 25.85, 21.81, 21.81, 19.67, 19.67, 41.08, 41.08, 41.08, 41.08, 34.13, 29.78, 25.06, 22.73, 22.73, 34.5, 34.5, 34.5, 25.08, 24.01, 24.01, 24.01, 33.03, 34.39, 34.37, 33.44, 36.75, 43.25, 40.0, 33.45, 33.17, 33.17, 33.17, 33.17, 43.32, 40.42, 40.42, 37.7, 40.48, 40.16, 43.31, 45.11, 47.48, 42.99, 43.75, 39.06, 49.82, 49.03, 45.6, 47.69, 44.66, 46.22, 47.35, 44.86, 44.86, 40.16, 37.65, 40.96, 41.39, 43.81, 44.48, 44.48, 57.26, 63.7, 62.3, 57.47, 51.94, 52.62, 55.5, 58.32, 53.53, 47.99, 45.69, 45.69, 56.31, 49.53, 54.2, 42.61, 41.29, 41.29, 37.28, 36.59, 33.16, 36.72, 36.72, 37.81, 37.81, 37.14, 44.8, 43.03, 43.03, 51.2, 50.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.53, 78.53, 82.78, 82.78, 84.27, 82.82, 85.47, 84.67, 85.68, 86.93, 76.21, 63.32, 62.97, 62.97, 51.35, 48.9, 56.89, 56.89, 56.89, 56.89, 56.89, 56.89, 45.98, 38.36, 38.36, 42.01, 40.85, 40.85, 41.5, 37.26, 28.26, 25.55, 25.55, 25.55, 25.55, 42.95, 43.96, 55.75, 48.65, 47.3, 51.66, 51.66, 51.66, 51.66, 46.33, 40.35, 38.04, 38.15, 38.15, 38.15, 42.04, 51.09, 51.09, 55.88, 55.88, 40.99, 40.99, 40.99, 40.99, 50.97, 57.22, 63.41, 66.81, 66.81, 56.64, 56.64, 56.64, 68.47, 65.92, 65.92, 65.92, 58.09, 56.91, 56.88, 58.05, 52.85, 44.52, 41.12, 49.11, 48.7, 48.7, 48.7, 48.7, 41.31, 43.38, 43.38, 47.18, 41.36, 41.03, 38.87, 37.64, 31.01, 28.6, 28.22, 34.63, 28.07, 25.8, 24.0, 22.31, 22.77, 19.7, 19.28, 23.52, 23.52, 31.54, 29.57, 28.0, 26.46, 22.24, 21.32, 21.32, 16.41, 13.94, 13.63, 16.07, 15.83, 14.89, 13.99, 12.67, 19.84, 24.37, 27.27, 27.27, 21.94, 27.46, 24.92, 40.97, 42.65, 42.65, 48.23, 49.18, 53.94, 51.07, 51.07, 50.19, 50.19, 51.07, 44.85, 43.07, 43.07, 36.9, 36.21], "ad": [-30.0, 613.0, 613.0, 288.0, -39.0, -39.0, -39.0, -129.0, -139.0, -115.0, -115.0, -115.0, -266.0, -266.0, -266.0, -266.0, -963.0, -963.0, -963.0, -948.0, -762.0, -1062.0, -1260.0, -10901.0, -10692.0, -10538.0, -9961.0, -9961.0, -5451.0, -5486.0, -5496.0, -5496.0, -5496.0, -5496.0, -5496.0, -5496.0, -5491.0, -7030.0, -7030.0, -7880.0, -7875.0, -7875.0, -7875.0, -7561.0, -6451.0, -6409.0, -6409.0, -6409.0, -6409.0, -7009.0, -7184.0, -8233.0, -6413.0, -5760.0, -5827.0, -5827.0, -5827.0, -5827.0, -5562.0, -5292.0, -5426.0, -5448.0, -5448.0, -5448.0, -6170.0, -9782.0, -9782.0, -9782.0, -9782.0, -9646.0, -9646.0, -9646.0, -9646.0, -9730.0, -12395.0, -12465.0, -12487.0, -12487.0, -12447.0, -12447.0, -12447.0, -12778.0, -15030.0, -15030.0, -15030.0, -14759.0, -15294.0, -15294.0, -15331.0, -15002.0, -14826.0, -15026.0, -18146.0, -17426.0, -17426.0, -17426.0, -17426.0, -18189.0, -17190.0, -17190.0, -17346.0, -17290.0, -17220.0, -17035.0, -16872.0, -17563.0, -17335.0, -16842.0, -16529.0, 122953.0, 120972.0, 247621.0, 247543.0, 247481.0, 447501.0, 447441.0, 446932.0, 446932.0, 446439.0, 446439.0, 446541.0, 446231.0, 450199.0, 446682.0, 446682.0, 447914.0, 519328.0, 519153.0, 518641.0, 518726.0, 518756.0, 518766.0, 318096.0, 316772.0, 315843.0, 315831.0, 315831.0, 315937.0, 316811.0, 316011.0, 315946.0, 315946.0, 315946.0, 315946.0, 315946.0, 315946.0, 315946.0, 315946.0, 315946.0, 315946.0, 315946.0, 315990.0, 315924.0, 315924.0, 315899.0, 315859.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 145.8, 142.8, 78.5, 93.6, 61.1, 29.6, 29.6, 100.7, 90.8, 91.8, 90.9, 191.6, 221.6, 226.3, 1190.4, 1210.1, 1225.5, 1212.1, 1212.1, 1727.1, 1729.1, 1629.4, 1599.4, 1579.6, 618.4, 597.5, 582.1, 524.9, 678.8, 161.8, 243.3, 242.8, 242.8, 248.7, 277.2, 388.2, 414.9, 414.4, 260.5, 260.5, 235.5, 252.5, 383.6, 559.7, 593.6, 489.3, 464.6, 468.2, 468.2, 494.7, 461.7, 457.6, 328.7, 146.7, 83.8, 149.3, 508.5, 504.9, 511.0, 484.5, 471.1, 457.7, 455.5, 455.5, 461.5, 655.8, 301.6, 303.8, 297.7, 301.7, 288.1, 288.1, 441.5, 666.7, 658.3, 395.1, 415.2, 472.2, 472.7, 472.4, 542.6, 560.2, 426.8, 513.6, 585.6, 582.3, 555.2, 496.0, 586.1, 682.3, 612.1, 610.1, 612.6, 307.6, 254.1, 270.4, 339.5, 362.3, 321.0, 252.4, 15485.3, 15667.8, 40686.0, 40706.3, 40694.0, 60679.7, 60616.6, 60644.7, 60595.4, 60613.4, 45385.5, 45254.9, 20248.8, 20618.3, 20963.8, 961.8, 1079.0, 11036.9, 11054.4, 11173.8, 11184.3, 11119.8, 11086.2, 30756.4, 30537.1, 30644.8, 30522.8, 20514.0, 20507.1, 20425.8, 20490.3, 20493.9, 20496.1, 623.7, 491.3, 383.6, 382.4, 383.1, 372.5, 285.1, 205.1, 219.8, 221.9, 33.9, 33.9, 38.0, 42.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.639, 2.489, 2.526, 2.495, 0.992, 0.976, 0.951, 0.857, 1.028, 0.245, 0.354, 0.353, 0.353, 0.363, 0.399, 0.53, 0.56, 0.578, 0.363, 0.364, 0.32, 0.357, 0.517, 0.703, 1.196, 0.995, 0.954, 0.998, 0.998, 1.618, 1.473, 1.441, 1.032, 0.461, 0.263, 0.436, 1.099, 1.092, 1.237, 1.172, 1.21, 1.176, 1.17, 1.176, 1.216, 1.52, 0.71, 0.714, 0.699, 0.707, 0.708, 0.718, 1.081, 1.576, 1.641, 0.988, 1.017, 1.106, 1.107, 1.126, 1.25, 1.287, 0.967, 0.942, 1.03, 1.07, 1.309, 1.17, 1.296, 1.405, 1.273, 1.255, 1.241, 0.62, 0.509, 0.65, 0.778, 0.817, 0.698, 0.538, 2.792, 2.791, 2.925, 2.941, 2.939, 2.958, 2.956, 2.958, 2.956, 2.954, 2.215, 2.206, 0.987, 1.004, 1.016, 0.047, 0.052, 0.46, 0.461, 0.465, 0.466, 0.463, 0.462, 1.002, 0.994, 0.996, 0.993, 0.668, 0.668, 0.665, 0.798, 0.8, 1.186, 0.036, 0.028, 0.036, 0.036, 0.036, 0.035, 0.027, 0.019, 0.021, 0.021, 0.003, 0.003, 0.004, 0.004], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.27, -120.87, -116.05, -129.63, -136.37, -105.43, -43.76, -13.62, -4.54, 63.78, 77.39, 11.17, -16.83, -11.44, -5.42, 2.31, 11.93, 106.03, 59.5, 11.78, -20.42, -35.39, -33.9, -51.03, 5.29, 184.79, 179.09, 150.17, 124.93, 116.59, 12.65, -50.82, -148.05, -90.49, -89.96, -125.99, -134.13, -121.14, -108.99, -67.72, -52.91, -47.42, -53.29, -50.09, -46.26, -58.04, -131.84, -139.89, -196.31, -179.3, -35.02, 47.1, 46.11, 50.35, -35.36, -151.18, -192.04, -207.74, -179.31, -112.37, -79.8, -71.28, -160.25, -159.42, -139.75, -123.84, -86.31, -63.88, -59.47, -58.82, -41.45, 2.21, 13.46, -38.8, -64.47, -57.99, -53.22, -49.09, 48.46, 45.33, 75.21, 48.64, 86.26, 91.04, 112.86, 133.35, 114.35, 102.73, 125.65, 66.23, 178.62, 187.19, 167.97, 170.85, 133.61, 156.3, 164.66, 124.38, 101.1, 60.02, 66.9, 74.78, 77.0, 111.91, 134.17, 116.99, 226.76, 267.27, 229.13, 182.41, 152.71, 143.81, 137.46, 127.3, 88.81, 64.18, 40.47, 31.29, 90.29, 80.3, 127.58, 44.38, -29.58, -43.42, -131.03, -159.39, -212.66, -145.33, -123.58, -100.41, -89.5, -87.02, -48.41, -39.64, -40.16, -10.57, -14.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1929, -25.9792, -33.214, -27.0526, -28.8456, -28.2315, -32.4532, -26.1915, -21.4953, -26.3275, -19.7061, -9.5601, -9.1121, -9.1121, 0.6696, -2.0831, -2.484, -2.484, 2.0604, 1.1872, 7.5114, 8.1257, 25.0, 19.9192, 10.0301, -6.4267, -4.8843, -4.8843, -15.03, -7.8735, 17.8522, 15.2098, 15.2098, 15.2098, 15.2098, 0.4122, -10.4762, -14.3158, -4.8211, -1.8022, -11.3514, -11.3514, -10.8502, -15.4639, -21.0762, -17.4312, -20.6422, -20.7339, -20.7339, -9.0526, -11.3298, -7.8624, -17.0537, -21.6652, -14.6341, 4.878, 4.878, 4.878, -2.2727, -14.5444, -19.5029, -30.5556, -37.5, -37.5, -23.2154, -14.6667, -14.6667, -32.8571, -37.1571, -48.8488, -48.8488, -40.0465, -39.9767, -32.8436, -27.9046, -10.35, 15.7407, 7.2222, -25.0, -24.1719, -24.1719, 3.2553, 10.3205, 26.1878, 28.2337, 9.4065, 2.6734, 10.3582, 14.3426, 11.5449, -1.6, -0.5009, 30.2083, 30.2081, 25.407, 47.3522, 42.1801, 30.1748, 30.8456, 26.0592, 50.9245, 42.2807, 35.6969, 29.8167, 16.6179, 30.8106, 23.456, 21.8073, 40.4864, 18.1653, 22.4638, 38.3891, 48.3674, 53.9305, 36.142, 37.4229, 48.5557, 54.0634, 65.937, 49.9469, 40.6817, 36.4168, 22.807, 42.6036, 44.4734, 28.48, -2.292, -4.9881, -4.4995, -14.76, -19.2982, -29.175, -24.6534, -20.646, -16.1677, -13.3333, -14.4762, -18.888, -22.1822, -26.0585, -9.3458, -5.7692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.981, -18.381, -15.4925, -12.429, -9.74, -7.543, 4.4985, -3.85, -2.785, -6.8475, -5.2355, -4.5895, -4.4635, 1.176, 16.2955, 14.4415, 15.0875, 14.6885, 14.7895, 0.6745, -0.2005, -13.0255, -4.2555, -5.7145, -13.9635, -15.2215, -15.809, -16.3965, -10.984, -9.0215, -12.007, -12.0765, -11.416, -11.2065, -13.994, -21.7135, -21.083, -24.933, -24.283, -7.933, -7.883, -7.583, -7.278, -16.089, -22.839, -31.0615, -35.3615, -33.6615, -21.7115, -19.7615, -19.3115, -35.9115, -39.1515, -38.9305, -38.308, -30.1195, -28.9595, -27.5295, -27.5795, -22.7895, -12.7795, -16.2545, -24.1845, -21.534, -19.4135, -17.4455, -16.2735, -8.1245, -6.307, -5.317, -7.1165, -1.9415, -0.1365, 4.3635, 7.2825, 4.4475, 9.911, 10.8745, 8.469, 19.4985, 17.368, 21.178, 22.228, 18.8575, 26.937, 27.1715, 23.659, 23.115, 16.368, 19.475, 20.389, 19.874, 27.686, 25.3955, 24.2665, 38.1935, 46.075, 44.557, 42.878, 44.6625, 47.975, 51.057, 49.0685, 41.6535, 35.9785, 31.2785, 29.159, 42.3085, 41.575, 45.573, 22.096, 16.7605, 14.3735, 3.1135, -0.601, -10.419, -6.934, -8.2895, -9.09, -11.608, -15.464, -9.016, -13.1075, -14.0325, -12.5575, -12.0015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.00185, 118.751934, 65.302312, 43.626205, 31.883764, 24.485067, 19.414721, 15.720402, 12.900532, 10.726637, 9.051268, 7.722948, 6.646808, 5.795792, 5.096677, 4.481438, 3.940107, 3.464172, 3.045561, 2.677106, 2.35274, 2.092078, 1.855356, 1.641847, 1.440392, 1.256967, 1.09103, 0.940932, 0.816718, 0.74508, 0.703665, 0.682343, 0.6737, 0.671997, 0.644468, 0.597531, 0.512893, 0.425177, 0.336017, 0.234236, 0.128158, 0.023329, -0.076321, -0.156196, -0.214989, -0.264295, -0.304634, -0.33691, -0.361796, -0.386413, -0.426406, -0.474686, -0.53618, -0.603797, -0.637854, -0.646755, -0.636893, -0.613424, -0.600177, -0.609401, -0.653705, -0.73287, -0.831866, -0.917313, -0.988952, -1.047221, -1.131896, -1.237658, -1.353213, -1.470235, -1.564212, -1.637222, -1.690565, -1.730279, -1.74684, -1.721559, -1.67653, -1.643998, -1.617642, -1.594322, -1.571644, -1.547907, -1.501583, -1.435227, -1.355205, -1.276455, -1.187069, -1.090083, -0.981037, -0.861491, -0.750029, -0.631443, -0.509046, -0.396255, -0.257876, -0.116154, 0.032831, 0.184828, 0.32242, 0.472968, 0.627085, 0.763927, 0.880274, 0.955203, 1.008945, 1.049212, 1.075969, 1.116376, 1.157721, 1.194701, 1.27072, 1.392629, 1.533481, 1.671901, 1.803625, 1.929648, 2.051065, 2.152869, 2.214097, 2.228207, 2.196859, 2.132913, 2.084401, 2.04585, 2.024718, 1.96108, 1.86224, 1.742572, 1.592345, 1.423563, 1.230801, 1.039544, 0.855837, 0.68659, 0.532998, 0.392831, 0.282607, 0.19117, 0.115297, 0.057125, 0.01473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6004, 103.4307, 95.805, 85.3692, 74.6722, 64.6347, 55.5907, 47.6167, 40.6734, 34.6841, 29.5575, 25.1906, 21.4818, 18.3446, 15.695, 13.4523, 11.5499, 9.9327, 8.5553, 7.3797, 6.3743, 5.5178, 4.7853, 4.1566, 3.6134, 3.1421, 2.7319, 2.3737, 2.0623, 1.7989, 1.5798, 1.4003, 1.255, 1.1384, 1.0396, 0.9512, 0.8635, 0.7759, 0.6879, 0.5972, 0.5034, 0.4074, 0.3106, 0.2173, 0.1308, 0.0518, -0.0195, -0.083, -0.1387, -0.1883, -0.2359, -0.2837, -0.3342, -0.3881, -0.438, -0.4798, -0.5112, -0.5317, -0.5454, -0.5582, -0.5773, -0.6084, -0.6531, -0.7059, -0.7625, -0.8195, -0.882, -0.9531, -1.0331, -1.1205, -1.2093, -1.2949, -1.374, -1.4453, -1.5056, -1.5488, -1.5743, -1.5883, -1.5941, -1.5942, -1.5897, -1.5813, -1.5654, -1.5393, -1.5025, -1.4573, -1.4033, -1.3406, -1.2687, -1.1873, -1.0998, -1.0061, -0.9067, -0.8046, -0.6953, -0.5795, -0.457, -0.3286, -0.1984, -0.0641, 0.0741, 0.2121, 0.3457, 0.4676, 0.5759, 0.6705, 0.7516, 0.8246, 0.8912, 0.9519, 1.0157, 1.0911, 1.1795, 1.278, 1.3831, 1.4924, 1.6042, 1.7139, 1.8139, 1.8968, 1.9568, 1.992, 2.0105, 2.0176, 2.019, 2.0074, 1.9784, 1.9312, 1.8634, 1.7755, 1.6665, 1.5411, 1.4041, 1.2606, 1.1151, 0.9706, 0.833, 0.7046, 0.5868, 0.4808, 0.3876], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0443, 9.5641, 12.2058, 16.9534, 17.9687, 16.7045, 10.0538, 4.988, 2.0113, -2.6892, -4.6148, 1.272, 6.0386, 10.574, 13.083, 17.553, 16.249, 13.1506, 6.3937, 3.4852, 0.8213, -5.8853, -13.4539, -19.3842, -24.9526, -29.4633, -31.6996, -32.3359, -32.4246, -29.881, -27.0019, -24.7905, -22.4372, -22.1443, -23.9808, -24.6106, -19.6465, -15.7584, -11.7133, -9.5495, -11.7454, -16.1562, -23.7617, -31.8605, -39.2337, -39.9463, -39.0587, -40.7941, -48.6912, -56.5063, -64.9333, -70.9488, -71.3411, -69.4066, -64.6371, -59.9725, -53.6798, -40.1133, -30.3777, -25.7609, -20.6517, -17.0671, -9.9102, -5.8605, 2.4512, 10.1509, 13.6849, 12.6042, 11.8095, 13.1119, 17.9472, 19.7899, 19.6665, 26.8743, 33.3488, 34.725, 43.2495, 49.073, 54.1121, 56.847, 56.8404, 62.8259, 65.902, 67.3698, 65.6287, 59.5738, 58.0664, 52.6808, 48.2616, 49.0727, 45.1551, 43.1238, 45.8936, 52.494, 60.8787, 65.1707, 71.6956, 79.2134, 86.8061, 95.0076, 95.0965, 91.9283, 86.7145, 75.5739, 69.959, 65.716, 60.1007, 45.7384, 31.7425, 19.5183, 6.7008, -4.3025, -15.9671, -23.4897, -29.0644, -34.0235, -36.8877, -39.2546, -37.827, -36.7722, -36.1858, -30.6086, -24.3992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.95, -94.68, -95.79, -94.44, -94.66, -90.81, -91.91, -89.3, -86.08, -91.41, -55.63, -20.98, -20.12, -20.12, 1.22, -3.62, -3.88, -3.88, 3.31, 1.95, 12.85, 13.95, 36.31, 25.02, 15.48, -12.75, -9.4, -9.4, -40.62, -19.69, 36.77, 29.71, 29.71, 29.71, 29.71, 0.62, -20.74, -24.44, -7.08, -2.66, -15.54, -15.54, -14.88, -24.18, -43.89, -35.82, -39.79, -39.9, -39.9, -20.17, -23.83, -15.83, -49.08, -54.75, -42.86, 9.09, 9.09, 9.09, -5.26, -29.03, -34.52, -45.21, -50.31, -50.31, -27.12, -17.46, -17.46, -30.67, -33.34, -67.75, -67.75, -49.5, -49.37, -41.7, -35.49, -12.75, 16.53, 6.96, -28.61, -27.4, -27.4, 3.88, 12.46, 26.53, 28.02, 13.2, 3.44, 12.14, 16.74, 14.78, -2.87, -0.85, 49.83, 50.1, 39.03, 54.4, 45.74, 40.82, 41.75, 33.12, 54.14, 51.32, 41.17, 37.93, 19.71, 34.41, 30.23, 28.71, 45.46, 29.16, 36.87, 51.11, 57.36, 64.36, 56.39, 57.58, 70.35, 72.54, 89.45, 68.14, 54.22, 45.76, 36.99, 53.56, 54.62, 47.71, -3.5, -7.32, -6.62, -20.43, -28.68, -42.71, -34.25, -29.29, -22.93, -19.18, -20.49, -34.16, -39.95, -54.55, -23.87, -15.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.2792, -14.4079, -11.8953, -10.196, -15.768, -15.2126, -16.7422, -13.6547, -10.9269, -14.0088, -11.9361, -12.5481, -8.7498, 1.8516, 1.5871, 1.3604, 11.3446, 9.5039, 7.1348, -3.0387, -2.6046, -2.2325, -1.9136, -1.6402, 7.4998, 7.857, -1.8369, -0.003, -3.0026, -2.5737, -2.6517, 2.03, 14.1685, 12.5016, 8.5728, 7.3481, 6.2984, 7.3986, -5.5155, -3.7847, -6.3126, -6.3194, -4.3652, -10.0501, -8.6144, -7.3838, -1.1861, 0.6976, 1.098, -2.0446, -1.8382, -1.5756, -0.9148, -9.0556, -9.0476, -12.0408, -10.3207, 4.868, 4.1725, 3.5765, 3.0655, 3.9262, -8.4061, -7.3967, -14.0543, -17.1894, -6.1623, -5.282, -4.5274, -14.2021, -17.3861, -15.7681, -13.5155, -5.0961, -3.1467, -3.6743, -2.9423, 0.6124, 6.8763, 6.5811, 4.1867, -5.3857, -4.6163, -3.9568, -3.3916, 4.4758, 3.4078, 2.921, 2.0808, 5.5693, 2.9737, 4.7774, 5.3807, 10.6677, 5.2866, 5.1228, 2.3938, 11.6704, 12.4318, 10.2344, 11.9738, 9.4475, 12.375, 11.7586, 10.3659, 6.1337, 6.1388, 3.0933, 5.4243, 6.3622, 10.2533, 10.4314, 6.7984, 19.1129, 26.1239, 22.5262, 21.0682, 18.7527, 18.388, 19.4383, 22.6228, 14.3924, 10.6878, 3.411, -0.1192, 13.1836, 12.6545, 17.8524, 17.0678, -6.3533, -5.4457, -12.382, -12.0017, -17.4786, -10.9703, -9.4031, -6.9198, -5.9312, -6.1125, 2.3564, 1.5441, -0.8622, 8.9752, 1.9131], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.8092, -14.4079, -11.8953, -10.196, -17.768, -15.2126, -16.7422, -14.4647, -24.4269, -14.5088, -15.4361, -17.3281, -15.8698, -9.0584, 1.2571, 1.3604, -0.4054, 6.5439, -3.5452, -3.0387, -2.6046, -2.2325, -1.9136, -1.6402, -2.8902, -2.143, -1.8369, -5.003, -4.5026, -2.5737, -2.6517, -1.02, -0.3415, 6.5816, 8.5728, 7.3481, 6.2984, -6.6014, -6.5155, -17.7847, -8.7326, -7.1394, -11.7252, -10.0501, -8.6144, -7.3838, -7.1861, -7.3024, -2.402, -2.1446, -1.8382, -1.5756, -3.9648, -10.5556, -9.0476, -12.0408, -10.3207, -11.132, 4.1725, 3.5765, 3.0655, -5.1638, -10.6661, -17.3967, -20.0543, -17.1894, -16.1623, -5.282, -4.5274, -21.1921, -18.3961, -15.7681, -13.5155, -12.6661, -4.3767, -3.6743, -4.3923, -4.2776, -2.6237, 1.9511, -6.8133, -5.9157, -4.6163, -3.9568, -3.3916, 2.9558, -0.2722, 2.921, -0.4192, -1.0707, 2.5737, 2.1774, 3.8807, 1.2777, 0.1066, 4.4328, -1.0162, 0.0504, 7.4318, 5.9044, 7.6338, 5.5575, 3.495, 11.5586, 7.1559, 6.1337, -0.0312, 3.0933, 2.5243, 3.2722, 0.3533, 7.9314, 6.7984, 11.8829, 15.0239, 20.9862, 15.6082, 11.7927, 14.128, 15.1483, 15.8128, 8.4024, 2.8478, -0.139, -0.1192, 11.5136, 2.5745, 16.3324, -4.5522, -6.3533, -5.4457, -12.382, -12.0017, -17.4786, -10.9703, -9.4031, -6.9198, -5.9312, -6.1125, -6.3736, -1.0059, -0.8622, -1.0248, 1.6931], "thermo_temp": [null, 7.27, 0.0, 14.0, 2.72, 0.0, 0.0, 12.28, 11.55, 0.53, 0.0, 0.0, 0.53, 0.0, 0.53, 0.0, 10.53, 0.0, 4.32, 0.81, 13.5, 0.5, 3.5, 4.78, 7.12, 10.91, 0.33, 0.0, 11.75, 2.96, 10.68, 0.0, 0.0, 0.0, 0.0, 0.0, 10.39, 10.0, 0.0, 5.0, 1.5, 0.0, 0.52, 5.02, 14.51, 5.92, 0.0, 0.0, 0.0, 14.0, 1.0, 14.0, 9.02, 1.88, 7.36, 0.0, 0.0, 0.0, 6.0, 8.0, 3.5, 0.1, 0.0, 0.0, 3.05, 8.35, 0.0, 5.0, 0.0, 16.0, 0.0, 0.0, 0.0, 9.09, 7.28, 10.0, 6.0, 0.0, 10.0, 0.0, 0.0, 19.74, 3.01, 0.0, 0.0, 7.57, 1.23, 0.03, 1.45, 4.89, 9.5, 4.63, 11.0, 0.53, 0.0, 0.0, 0.0, 8.38, 3.68, 0.0, 3.41, 6.64, 0.4, 2.6, 1.5, 9.39, 5.18, 0.69, 5.74, 11.62, 5.0, 4.33, 4.34, 3.89, 8.88, 1.31, 3.21, 0.0, 6.17, 3.64, 3.03, 3.09, 9.9, 2.5, 0.0, 15.5, 11.1, 1.54, 5.46, 6.96, 4.26, 4.29, 6.81, 6.01, 7.84, 3.55, 0.0, 15.5, 10.08, 7.92, 21.62, 3.0, 0.0, 9.0, 1.62, 8.39, 4.68, 0.0, 1.33, 0.0, 1.2, 8.73, 2.74, 0.0, 10.0, 1.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.835, 3.9559, 3.2367, 2.7445, 2.2455, 1.9336, 1.582, 3.2089, 2.6255, 2.9336, 2.5475, 4.5389, 3.8045, 3.7491, 3.9366, 4.5154, 5.678, 4.7057, 3.8501, 5.2864, 4.8634, 5.921, 4.8445, 3.9636, 3.243, 2.6534, 2.1709, 3.6653, 4.8171, 3.9412, 4.1337, 3.6549, 2.9904, 2.5412, 2.9919, 5.0861, 5.2377, 4.2854, 3.5062, 2.8687, 4.8926, 4.1849, 5.9694, 6.5241, 5.6797, 5.9852, 4.897, 4.0066, 3.2782, 3.773, 4.5416, 4.3522, 3.5791, 2.9283, 2.3959, 2.5148, 3.5758, 2.9256, 3.3028, 2.7023, 5.12, 4.1891, 3.4275, 2.8043, 3.9471, 4.5531, 5.5435, 5.6265, 4.6035, 5.5847, 4.5693, 3.7385, 6.6479, 5.9864, 4.898, 4.0074, 4.6552, 4.0324, 3.3047, 2.9675, 3.317, 4.4412, 4.4755, 5.6618, 4.7287, 3.869, 3.1655, 2.59, 3.6427, 3.6495, 2.9859, 3.063, 3.7134, 3.111, 3.0181, 2.7421, 3.9508, 4.1743, 3.5408, 3.9406, 5.3369, 5.2756, 5.1037, 4.9648, 4.7694, 5.5168, 4.7519, 4.4716, 3.6586, 4.1152, 4.0288, 3.8472, 3.7095, 4.8351, 4.4105, 3.6086, 5.7707, 6.7396, 5.7942, 5.7335, 5.9565, 5.648, 5.4011, 5.6573, 5.7214, 6.1066, 5.6418, 4.616, 6.5949, 7.2286, 7.3543, 9.948, 8.6848, 7.1057, 7.4501, 6.3901, 6.7537, 6.3767, 5.2173, 4.5105, 3.6904, 3.2376, 4.2362, 3.9642, 3.2434, 4.4719, 3.8806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3321, 0.2644, 0.2354, 0.2764, 0.3727, 0.3851, 0.3045, 0.5752, 0.6927, 0.6036, 0.6533, 0.8445, 1.0394, 1.0452, 1.0378, 1.1494, 1.0271, 1.0268, 1.0286, 1.0289, 1.2781, 1.1367, 1.1801, 1.246, 1.2767, 1.0912, 0.8868, 0.9091, 0.8843, 0.7033, 1.0198, 1.1801, 1.2448, 1.2448, 1.2448, 0.9841, 0.9642, 0.7324, 0.7865, 0.8283, 0.7527, 0.7322, 0.7303, 0.7103, 0.6173, 0.49, 0.5343, 0.5335, 0.5335, 0.6803, 0.6539, 0.8771, 0.8115, 0.8382, 0.9956, 0.997, 1.317, 1.317, 1.3602, 1.1499, 1.0, 0.8378, 0.7602, 0.7602, 0.826, 0.9845, 0.9845, 0.898, 0.8738, 0.8428, 0.5971, 0.639, 0.7474, 0.8532, 0.8524, 1.0171, 1.1693, 1.2356, 1.0749, 0.917, 0.9253, 1.0511, 1.1105, 1.0916, 1.035, 1.122, 0.9044, 0.9124, 1.016, 1.0246, 1.0245, 0.8687, 1.0808, 1.2042, 1.0823, 1.1157, 1.2409, 1.2571, 1.3516, 1.2558, 1.2715, 1.4329, 1.3063, 1.3124, 1.1657, 1.218, 1.2302, 1.1616, 1.194, 1.3245, 1.1956, 1.1622, 1.202, 1.3607, 1.3422, 1.1791, 1.2942, 1.3329, 1.4515, 1.3637, 1.2847, 1.2326, 1.279, 1.1379, 1.0548, 1.1697, 0.8689, 0.7778, 0.7906, 0.8044, 0.7435, 0.7119, 0.6724, 0.7156, 0.7518, 0.7774, 0.7805, 0.7614, 0.905, 0.7312, 1.0961, 1.1433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7084, 1.9082, 1.7266, 2.0856, 1.6948, 1.5952, 1.4481, 1.7, 1.539, 1.2874, 1.1923, 0.9642, 0.9641, 0.9548, 0.7896, 0.8089, 0.8509, 0.9732, 0.9714, 0.9833, 0.9789, 0.873, 0.703, 0.6726, 0.8481, 1.0245, 1.0909, 1.0909, 1.4019, 1.2946, 0.8986, 0.7079, 0.7552, 0.7552, 0.7552, 0.8065, 1.1992, 1.2025, 0.9919, 1.0064, 0.9581, 1.0586, 1.059, 1.1084, 1.2677, 1.2259, 1.1751, 1.2288, 1.2303, 1.2937, 1.0178, 1.0633, 1.1964, 1.1816, 1.2209, 0.683, 0.683, 0.683, 0.7761, 0.8259, 1.0254, 0.9937, 1.1471, 1.2398, 1.0771, 1.0391, 1.0155, 1.0125, 1.0645, 1.3415, 1.3415, 1.2018, 1.1818, 1.2243, 1.0925, 1.0024, 0.6991, 0.6243, 0.8449, 1.0109, 1.0109, 1.0157, 0.9128, 0.8762, 0.8943, 1.0437, 1.0676, 0.9649, 1.0038, 1.0205, 1.1625, 1.0311, 1.0587, 0.792, 0.8171, 0.6649, 0.6598, 0.6733, 0.6149, 0.6628, 0.6179, 0.6451, 0.6318, 0.7064, 0.7475, 0.7934, 0.6666, 0.6663, 0.6047, 0.7065, 0.7624, 0.6822, 0.6036, 0.5688, 0.5997, 0.6262, 0.5919, 0.5177, 0.4471, 0.5618, 0.6574, 0.762, 0.8516, 0.8714, 0.8433, 0.8928, 1.0278, 1.2344, 1.2624, 1.2625, 1.2974, 1.3277, 1.3934, 1.3457, 1.3354, 1.262, 1.2161, 1.144, 1.1928, 1.2826, 1.1201, 0.8035], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -217.9, -186.77, -159.18, -136.44, -1184.46, -1015.25, -882.56, -754.77, -1438.16, -1254.13, -1173.97, -7589.69, -6292.86, -5153.86, -4417.6, -3786.51, 4878.7, 4166.95, 3556.41, 3048.35, 2612.87, 2239.61, 1919.66, 1645.42, 1417.79, -983.33, -842.85, -1208.16, -1034.49, -886.71, -764.42, -430.03, 1930.69, 1559.52, 1336.73, 1145.77, 982.09, -358.21, -332.04, -2644.4, 78.57, -31.54, -97.48, -83.55, -71.62, -61.39, 174.53, 226.74, 127.35, 108.84, 93.29, 79.96, -246.05, -4519.5, -3873.85, -3364.02, -2883.44, -2160.67, -1852.0, -1587.43, -1360.65, -1275.35, -3864.76, -3408.95, -2940.82, -2520.7, -2103.46, -1802.96, -1545.4, -5050.06, -5296.98, -4540.27, -3891.66, -3042.64, -2602.9, -2231.04, -1919.98, -1285.67, -883.01, -888.3, -5173.97, -4380.32, -3754.56, -3218.19, -2758.45, -1460.97, -1123.82, -963.27, -901.66, -644.28, -548.24, -401.2, -308.96, -648.82, -396.86, -291.57, -354.1, 231454.2, 197678.98, 286057.32, 245252.44, 210192.46, 433904.54, 371927.69, 318561.75, 273052.93, 233610.82, 200263.85, 171828.3, 147272.01, 131068.44, 111841.95, 95864.53, 84897.59, 208746.09, 178923.97, 153228.45, 131395.13, 112642.66, 96556.98, 54382.71, 45477.0, 38295.62, 32818.73, 28130.34, 24346.44, 21065.65, 18787.7, 15901.22, 13615.9, 11670.77, 10003.52, 8574.44, 7349.52, 6304.27, 5403.66, 4631.71, 3970.04, 3366.37, 2945.58, 2498.95, 2141.96, 1847.68, 1589.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2205, -25.2455, -24.3012, -26.2695, -26.01, -17.1115, -5.3757, -4.55, -1.085, 12.2713, 9.3673, -0.9897, -0.6667, -0.357, -0.0472, 0.2758, 0.5988, 10.7892, 0.8397, 0.7822, -3.1553, -1.7678, -1.8928, -2.6122, 1.9632, 13.4293, 9.4705, 9.1767, 8.883, 8.8642, -4.8785, -5.8633, -15.383, -6.2583, -7.187, -14.2318, -13.9165, -13.3415, -13.0165, -6.8415, -4.8165, -8.1665, -8.114, -7.9745, -7.7095, -10.0558, -15.6808, -14.8308, -17.6058, -16.6308, 3.0942, 3.5442, 4.3243, 4.5397, -4.239, -11.1173, -17.7898, -21.5898, -20.8898, -10.2898, -9.6398, -8.2023, -21.7573, -23.6395, -22.5792, -21.4952, -13.3392, -12.6948, -12.206, -13.161, -8.7657, 0.5317, -3.3657, -12.3158, -7.5488, -6.5488, -4.762, -4.6253, 2.317, 3.4067, 3.5965, 0.829, 4.579, 4.6438, 6.8435, 7.9057, 1.7445, 6.3625, 6.764, 4.1675, 13.1245, 9.952, 12.853, 13.1077, 9.7108, 16.9567, 16.925, 11.931, 11.3715, 4.7862, 7.9525, 9.1485, 7.4243, 14.1217, 12.1342, 11.5592, 22.7495, 28.2768, 27.07, 24.2365, 23.4955, 25.9127, 27.4092, 23.8343, 16.777, 11.4605, 7.313, 6.6352, 21.07, 20.481, 24.4755, 2.222, -1.4537, -4.1413, -13.4038, -17.3133, -23.383, -18.207, -17.7123, -15.9347, -15.4235, -15.9757, -7.4793, -9.619, -9.169, -6.8802, -5.7052], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -205.7518, -170.8053, -140.9812, -164.0094, -158.5201, -141.8636, -122.1528, -324.6879, -378.0262, -365.4803, -322.4675, -216.2213, -248.5549, -302.1863, -3364.246, -4244.5661, -4169.8274, -3576.5864, -3008.7527, -1067.9341, -188.0143, 185.8633, 321.9166, 348.3095, 327.4422, 289.138, 247.1829, 209.1392, -315.1186, -500.9406, -801.8732, -850.4935, -793.066, -697.4761, -495.055, -14.0597, 197.1917, 265.6862, 269.5535, 246.6306, 23.923, -125.0413, -508.3228, -39.8177, 363.236, 473.782, 475.9342, 433.548, 376.7947, 403.6415, 463.8387, 403.6614, 335.3468, 276.914, 227.8356, -42.6816, -1298.7402, -1694.5151, -1702.3762, -1550.8307, -1304.5773, -1085.2395, -896.8522, -738.2527, -632.9844, -1380.3306, -1582.8513, -1528.8051, -1367.713, -1164.7469, -975.8292, -809.8329, -773.7429, -1405.1839, -1535.7567, -1449.5586, -1196.2905, -1153.9143, -1031.6774, -899.6553, -659.2575, -444.9804, -380.5052, -1312.2649, -1345.0516, -1236.187, -1079.2708, -916.9622, -1009.9595, -638.3257, -428.2641, -353.033, -272.4807, -192.4838, -83.3956, 20.6764, -158.492, -144.8343, 30.7833, 199.4193, 44630.9227, 58119.7721, 98651.8346, 106239.9661, 99666.2956, 151559.2218, 158990.9441, 147415.5174, 129278.7049, 109949.6267, 92046.8559, 76387.686, 62938.6373, 52977.6048, 42967.4457, 34966.2491, 28906.2824, 46522.0637, 49443.5593, 45980.6535, 40411.1606, 34468.5354, 28907.1399, -39845.4436, -64770.4601, -69374.3098, -64954.7655, -57241.7915, -48848.9574, -40696.62, -33916.4257, -28080.1264, -23139.8107, -19015.1532, -15599.1431, -12783.5805, -10469.6158, -8571.2106, -7015.3893, -5741.1543, -4697.9532, -3844.1025, -3131.5245, -2576.3313, -2114.9949, -1741.8213, -1443.5393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.78, 1.07, 0.68, 0.89, 1.23, 2.54, 1.39, 13.94, 12.96, 2.9, 4.57, 5.91, 10.91, 10.91, 40.78, 40.92, 42.73, 42.73, 42.78, 42.73, 45.3, 44.29, 44.84, 80.63, 80.19, 72.27, 70.23, 70.23, 1.75, 11.45, 38.71, 43.01, 43.01, 43.01, 43.01, 37.58, 36.25, 39.45, 55.55, 57.48, 56.98, 56.83, 57.34, 55.07, 45.89, 45.26, 46.61, 46.42, 46.42, 53.09, 47.97, 35.55, 12.66, 14.34, 14.55, 16.9, 16.9, 16.9, 11.99, 6.15, 2.01, 2.0, 2.0, 2.0, 2.73, 6.16, 6.16, 4.68, 3.47, 0.65, 0.65, 4.05, 11.09, 11.27, 20.48, 32.23, 35.01, 37.76, 23.57, 21.84, 21.84, 25.8, 34.34, 43.78, 37.86, 35.76, 29.64, 31.99, 32.85, 27.95, 27.85, 22.65, 42.13, 55.8, 51.74, 98.83, 98.84, 99.57, 99.76, 99.74, 99.85, 99.85, 99.76, 99.76, 99.68, 99.77, 99.77, 99.77, 99.82, 99.76, 99.76, 99.5, 99.7, 99.72, 97.79, 97.79, 98.12, 98.12, 99.49, 99.07, 98.74, 98.74, 98.73, 98.72, 98.43, 98.43, 97.73, 97.72, 98.44, 98.44, 98.44, 98.44, 23.12, 33.13, 50.14, 50.41, 46.56, 44.87, 79.35, 28.59, 41.71, 41.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -102144057.2534, -102144057.2534, -102195339.9359, -102386820.7275, -100765281.0352, -100268574.8378, -100112358.6235, -100720902.3407, -95268940.7447, -1760208.1437, -905734.0488, -621032.0697, 3940826.9565, 3969081.4169, 3969081.4169, 4064454.7935, 6266331.9027, -45569040.6342, -45569040.6342, -45569040.6342, -45725256.8485, -45116713.1313, -45128617.8932, 32232535.3736, 32256247.2397, 31971545.2605, 27346661.0242, 23575050.342, 23575050.342, 23479676.9654, 21520287.2711, 74366012.7026, 75046226.8078, 75046226.8078, 75046226.8078, 75046226.8078, 73879560.1411, -3535190.3222, -4116323.0826, -4095333.3135, -4034640.1791, -2850440.4936, -2850440.4936, -2850440.4936, -3092927.9086, -3426624.8093, -3895198.7028, -3475422.5834, -3533862.9406, -3533862.9406, -2367196.2739, -2107089.4779, -1562074.6111, -1583064.3801, -1580732.3044, 985068.0101, 7707757.0857, 7707757.0857, 7707757.0857, 7222581.8835, 3497845.2739, 3013285.6369, -2805822.9856, -18390238.57, -18390238.57, -9415651.4885, -9388583.9754, -9388583.9754, -9917325.7778, -9927769.1661, -16650458.2417, -16650458.2417, -15895254.1713, -15829954.951, -12316858.553, -12455019.3307, -6491890.4428, 11060767.6436, 11468372.8194, 2370696.5247, 2343171.2764, 2343171.2764, 2871913.0788, 2882356.4671, 2973671.5757, 2932098.5873, 2176894.5169, 1864342.5493, 2271174.3394, 2515751.5164, 2580750.6429, 747258.2942, 490588.1313, 271030.6355, 327897.3316, 40747.745, 44580.9278, 140311.7906, 48955.3052, 461278.7541, -154936.3012, 93107.6378, -179196.956, -297633.8611, -448212.8959, -858744.5279, -1009679.5408, -572530.4664, -511608.4894, -185341.5092, -162772.3148, -258503.1776, 239732.6264, -123757.6882, 786629.0181, 774278.8481, 575605.1577, 4760263.6883, 17860092.7669, 18136979.5998, 17929514.1319, 17669662.6767, 6686387.2639, 6647269.8703, 8271172.2329, 8054925.0504, 7722302.4468, -19356746.8052, -19650918.4562, -19639359.4779, -19575212.9839, -23683067.491, -36782896.5696, -36784001.9238, -36576536.4559, -36365171.7132, -25472159.7251, -25472159.7251, -21986829.0095, -21188275.8091, -21353847.6327, 14428742.8671, 14354492.5493], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -100.0, null, -100.0, -93.8838, null, null, 203.0303, 1880.0, 40070.8333, null, null, 282.1192, null, 42983.3333, null, -98.5935, null, -100.0, 93.3333, -100.0, -100.0, -97.4747, -84.0369, -100.0, 451.9481, -99.1334, null, -98.8588, 797.1429, 11000.0, null, null, -100.0, null, null, 3400.0, -14.8148, null, -23.1765, 1240.0, null, -38.9831, -100.0, -76.1261, 1.1236, null, null, null, -96.0, 312.5714, 175.5149, -100.0, -90.6585, -100.0, 580.0, -100.0, null, -100.0, -68.8889, 1888.806, 218.1818, null, -100.0, -94.4598, -100.0, null, 2414.7541, null, -100.0, null, null, null, -94.0476, -98.6116, 902.8571, 700.0, null, 7700.0, null, null, -100.0, -100.0, null, 2927.2727, -100.0, -73.6486, 4400.0, 89.1892, -73.6467, -7.3864, 245.5, -92.6923, -31.5278, null, null, null, 27538.7417, -72.6727, null, 128117.9487, -73.3333, 627.1429, -100.0, 202.454, -92.7641, 196.0526, -29.8174, 1167.7316, -97.6912, -100.0, -99.508, 36562.2711, 182.2581, -99.1566, 158.3333, -94.1061, null, 40603.854, 2548.0, 59.5556, -96.5318, -100.0, -96.9861, null, -35.0649, -99.9341, -81.7143, 15.3527, -100.0, -100.0, -100.0, -99.9965, -100.0, -100.0, -100.0, null, -50.0, -92.4485, -100.0, -37.8788, 25.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.03, 28.52, 28.3, 26.99, 32.23, 38.94, 38.94, 36.67, 37.69, 37.95, 41.43, 41.43, 41.44, 41.44, 41.42, 41.42, 41.66, 44.76, 44.15, 44.67, 43.64, 43.62, 43.06, 42.37, 45.56, 42.3, 42.3, 42.3, 38.82, 44.33, 41.04, 46.83, 50.07, 50.09, 51.76, 51.76, 48.41, 46.2, 47.8, 47.51, 47.81, 47.81, 47.81, 46.9, 40.45, 42.91, 42.91, 43.49, 43.49, 52.38, 52.38, 47.03, 43.87, 47.12, 47.74, 52.57, 54.33, 54.33, 60.56, 60.29, 60.23, 75.78, 75.8, 75.8, 75.98, 80.54, 80.55, 80.16, 80.15, 72.82, 77.74, 78.25, 82.46, 81.51, 80.58, 77.64, 76.05, 79.16, 74.18, 74.18, 74.69, 56.89, 55.5, 55.66, 55.61, 51.75, 53.1, 53.08, 53.27, 57.73, 53.6, 52.2, 40.56, 41.59, 44.21, 44.06, 45.12, 41.33, 44.19, 44.52, 42.67, 41.83, 44.12, 44.19, 44.25, 48.17, 48.47, 48.61, 47.74, 42.44, 41.38, 41.29, 41.62, 42.24, 40.3, 41.01, 40.13, 44.4, 40.97, 41.0, 52.61, 53.0, 50.89, 53.21, 53.33, 48.12, 46.46, 46.46, 46.62, 46.34, 45.67, 47.61, 47.69, 47.24, 47.16, 46.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6181, -1.544, -1.6376, -1.7874, -0.9408, 0.065, 0.0874, 0.107, 0.9489, 0.7015, -0.038, -0.0124, 0.012, 0.0352, 0.0574, 0.0785, 0.9629, 0.1653, 0.1813, -0.085, 0.0699, 0.0903, 0.0684, 0.5368, 1.5811, 1.2801, 1.243, 1.2076, 1.1739, 0.0181, -0.0287, -0.7697, -0.0182, -0.0531, -0.4558, -0.4103, -0.3669, -0.3257, 0.207, 0.3857, 0.1499, 0.1596, 0.1758, 0.1913, -0.0333, -0.6006, -0.5482, -0.8328, -0.7693, 0.6719, 0.6637, 0.6559, 0.6485, -0.0833, -0.5487, -1.0529, -1.2878, -1.2027, -0.2696, -0.233, -0.1981, -1.0889, -1.1565, -1.0777, -1.0025, -0.296, -0.243, -0.2051, -0.2701, 0.0829, 0.7627, 0.4129, -0.2194, -0.1448, -0.1141, -0.0849, -0.057, 0.5491, 0.6125, 0.6072, 0.3253, 0.6553, 0.6793, 0.8773, 0.9782, 0.597, 0.9611, 0.9903, 0.7508, 1.4604, 1.1852, 1.3485, 1.376, 1.1061, 1.6143, 1.6222, 1.3033, 1.265, 0.73, 0.9736, 1.0668, 1.0051, 1.5188, 1.3707, 1.3293, 2.1711, 2.4937, 2.3649, 2.1399, 2.1078, 2.2279, 2.3397, 2.0711, 1.5436, 1.1569, 0.8921, 0.8735, 1.6792, 1.607, 1.8199, 0.5498, 0.4031, 0.4077, -0.0227, -0.0735, -0.4267, -0.112, -0.0828, 0.0251, 0.0477, 0.0019, 0.5281, 0.3626, 0.3692, 0.5068, 0.5684], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6107, 19.8401, 21.0199, 16.5672, 16.6201, 18.3211, 19.8139, 14.5467, 9.3697, 11.0443, 13.0953, 14.1147, 14.3441, 14.5693, 14.791, 15.2726, 15.2891, 15.4081, 15.5262, 15.4164, 15.3539, 14.9026, 14.3939, 13.1142, 11.4592, 10.6185, 11.1138, 11.4569, 11.7901, 10.1684, 10.1487, 14.6718, 14.1149, 13.5351, 12.9293, 12.2938, 12.2633, 12.8669, 14.2116, 14.5553, 14.6927, 15.6567, 16.5648, 17.3925, 18.4505, 17.801, 18.4005, 19.2097, 19.993, 9.7816, 9.2158, 6.5157, 7.4913, 8.4294, 10.3098, 11.6585, 11.4756, 11.2896, 11.1006, 11.1482, 9.3304, 10.6217, 13.3981, 16.7319, 19.2467, 20.4083, 21.2499, 22.0593, 24.6736, 27.4683, 30.413, 33.0967, 34.7842, 29.7242, 24.6816, 20.2746, 20.6506, 20.2337, 19.9613, 21.0498, 22.0188, 21.2642, 21.0694, 20.4195, 19.0589, 17.532, 17.0958, 16.9448, 16.466, 15.7551, 15.3458, 14.1976, 14.212, 14.0618, 13.4813, 12.0113, 19.3555, 17.371, 17.0556, 17.4843, 16.3389, 20.0604, 19.4681, 17.8641, 16.4892, 15.4832, 13.542, 12.1449, 10.7012, 12.4548, 11.666, 10.4686, 21.3902, 26.4775, 24.7635, 23.6928, 23.7024, 24.4769, 24.9574, 22.5233, 20.2703, 18.0652, 15.6738, 14.0638, 11.9034, 9.7839, 12.4181, 12.5938, 12.9954, 13.35, 14.6348, 16.1379, 18.4163, 20.0114, 21.3369, 22.3352, 23.1472, 24.0141, 24.7953, 25.7204, 12.7709, 10.7678, 10.8776], "mkt_dynamics": [0.55304, 0.595562, 0.519563, 0.284209, 0.003297, -0.490197, -0.810849, -0.975019, -1.151591, -1.236282, -1.305592, -1.347227, -1.286858, -1.259279, -1.213131, -1.202441, -1.174906, -1.180122, -1.180386, -1.136369, -1.071764, -0.981218, -0.92881, -0.846711, -0.852565, -0.572106, -0.224694, 0.084306, 0.598741, 0.745821, 0.770293, 0.778698, 0.586619, 0.506341, 0.511699, 0.518928, 0.626836, 0.718426, 0.667322, 0.516518, 0.256803, 0.011063, -0.17216, -0.090157, 0.319295, 0.680018, 1.066524, 1.276536, 1.14601, 0.930581, 0.599913, 0.219213, -0.059036, -0.264144, -0.472042, -0.612357, -0.841733, -1.013399, -0.973939, -0.887308, -0.832475, -0.759355, -0.724327, -0.586598, -0.377308, -0.199005, -0.303845, -0.588798, -0.88792, -0.780757, -0.381928, 0.070531, 0.493887, 0.379371, 0.212675, -0.206561, -0.665046, -0.958371, -1.114698, -0.990963, -0.803395, -0.669954, -0.655397, -0.850387, -1.062921, -1.107578, -1.084785, -0.863106, -0.572033, -0.198819, 0.182933, 0.484381, 0.663605, 0.565513, 0.361945, 0.265924, 0.23108, 0.430637, 0.706973, 0.824084, 0.874193, 0.871801, 0.841023, 0.923549, 1.036028, 1.033361, 1.139377, 1.261354, 1.325193, 1.509979, 1.488739, 1.482276, 1.491236, 1.35075, 1.434946, 1.36502, 1.321638, 1.298528, 0.97965, 0.811828, 0.64122, 0.414882, 0.503106, 0.471778, 0.497467, 0.758918, 0.980527, 1.210016, 1.410537, 1.44898, 1.394076, 1.400516, 1.741241, 1.60695, 1.291003, 0.8401, 0.261955, 0.017894, -0.07656, -0.015304, -0.103249, -0.363935, -0.620357, -0.946148, -1.047311, -1.142791, -1.208849, -1.214086, -1.176423, -1.08519, -1.009229, -0.90999, -0.846806, -0.820193, -0.652258, -0.448826], "market_activity_top_line": [143.890909, 144.140001, 144.202365, 142.02891, 139.622429, 139.188572, 138.685762, 136.945429, 134.040572, 131.203286, 129.900108, 128.602086, 127.253678, 125.890215, 124.579871, 123.287312, 121.334473, 119.398795, 117.201569, 115.09443, 112.716322, 110.407032, 107.974086, 105.363935, 103.358903, 102.188193, 101.124472, 100.167741, 100.189333, 102.863334, 100.714001, 98.740667, 97.467785, 97.296728, 96.86091, 96.274728, 98.073334, 97.510667, 96.922, 95.792334, 95.630381, 95.447, 95.190286, 95.373667, 99.929334, 103.897334, 106.765334, 108.533333, 109.166667, 104.333333, 102.590182, 98.881455, 97.861714, 97.217527, 96.234839, 95.261484, 94.320925, 93.413162, 92.925291, 92.61, 92.101785, 91.604559, 91.12499, 90.663076, 90.022043, 88.866516, 87.753162, 86.381742, 85.064086, 84.832452, 84.61157, 84.404667, 84.933333, 83.445226, 82.252237, 80.528, 78.522043, 76.634366, 75.510129, 74.482667, 73.521871, 71.528817, 69.415549, 67.402129, 65.48628, 64.14056, 62.864172, 61.655054, 60.417656, 59.493162, 59.208474, 58.678624, 57.571355, 56.580861, 55.671807, 54.837635, 54.060387, 53.790387, 53.609613, 54.653999, 54.628, 55.637333, 56.215334, 57.534001, 59.113334, 59.056667, 60.322667, 61.452, 61.418667, 64.878001, 66.833334, 69.116001, 71.264667, 71.805334, 74.622666, 77.244666, 77.989999, 78.359999, 76.401333, 75.879454, 76.269819, 76.477273, 79.286668, 81.672667, 83.206667, 89.298, 97.036667, 102.589334, 106.358001, 109.35, 111.965333, 114.963333, 116.932, 116.260667, 113.832668, 112.063637, 110.780182, 112.39691, 115.063334, 120.481333, 117.410666, 113.206666, 111.789095, 110.452667, 108.911952, 106.529904, 104.665047, 103.719935, 103.096129, 102.43086, 101.654537, 101.36329, 100.850602, 100.317484, 99.890817, 99.501785], "market_activity_min_gap": [5.392658, 6.05828, 6.718581, 6.43899, 6.057733, 5.394613, 3.303992, -0.653147, -6.273453, -10.406773, -13.505228, -15.407571, -16.245276, -16.136014, -15.899388, -15.661736, -18.187521, -20.171142, -22.573334, -23.598573, -25.210744, -25.921584, -26.819893, -28.227926, -27.000359, -22.349383, -19.708983, -17.355148, -13.518585, -11.366682, -10.387551, -9.169752, -7.852467, -6.80876, -6.060103, -4.93782, -2.749629, -1.902831, -1.556248, -2.033785, -2.776721, -3.380803, -3.300049, -1.417661, 0.713023, 1.592711, 2.093032, 2.562381, 2.847656, 2.685498, 2.294854, -3.806039, -6.516078, -8.41941, -11.041986, -12.449954, -13.040099, -13.678379, -11.473648, -9.271359, -8.936926, -8.471371, -8.100259, -7.648618, -8.094513, -11.349093, -13.486089, -16.828559, -19.01284, -14.638556, -11.119898, -9.770588, -8.42438, -8.443386, -9.92363, -16.384947, -23.234725, -27.77298, -25.96204, -23.439963, -20.40295, -24.860035, -29.789799, -34.052302, -36.859739, -34.577892, -31.025599, -27.800171, -27.038023, -25.018136, -20.722384, -17.370422, -16.727691, -16.199744, -17.661991, -18.972996, -18.7626, -14.110881, -11.779756, -9.54851, -7.562981, -4.947146, -2.688651, -1.051695, 0.320438, 0.91131, 1.415548, 1.919672, 2.879928, 4.439791, 5.822071, 6.252566, 6.464365, 6.421252, 6.719788, 7.382816, 7.771794, 8.059456, 7.881884, 8.005519, 8.629658, 8.924786, 8.966311, 8.871434, 8.665531, 8.989207, 9.516367, 10.183027, 10.686606, 11.111363, 11.353137, 11.744419, 11.93831, 11.888727, 11.633538, 10.997482, 10.47121, 10.362245, 10.080846, 10.270432, 9.612868, 8.923248, 8.235917, 3.750298, -1.497685, -6.860316, -9.420304, -11.011336, -11.425142, -11.466814, -11.657532, -10.791054, -10.64645, -10.373592, -9.810632, -8.718691], "market_activity": [null, null, null, null, 5.03765, 2.929275, 0.150562, -1.865244, -6.070522, -14.654786, -21.598993, -25.603646, -26.179998, -24.707549, -24.853275, -25.775512, -28.796281, -32.823966, -37.983558, -43.058429, -47.458614, -51.401032, -53.593391, -54.689571, -55.23766, -55.248955, -52.487603, -47.377951, -39.236376, -22.489838, -17.424644, -17.792222, -20.935186, -28.326418, -27.381034, -23.041292, -10.538146, -5.086973, -2.939236, -3.848443, -8.982022, -10.299661, -9.89173, -5.78384, 13.040805, 37.277427, 54.523639, 64.441094, 67.663647, 42.328899, 16.871024, -8.404463, -22.244431, -28.286191, -30.546295, -25.761623, -23.691636, -23.800918, -22.492659, -20.006605, -17.923527, -16.064264, -15.351232, -15.606391, -16.405395, -19.175123, -22.503186, -27.330143, -32.265722, -32.376511, -30.035455, -25.619378, -17.282289, -17.743769, -20.734835, -26.961642, -37.813446, -43.422573, -45.888837, -47.078718, -44.829009, -45.560405, -48.993977, -51.498739, -53.642244, -54.713997, -55.249874, -55.517812, -55.651781, -54.956915, -51.012558, -46.556754, -44.035877, -43.238488, -45.496444, -48.119422, -48.272186, -45.149043, -40.131122, -25.984511, -13.74513, 1.645685, 15.557642, 26.835046, 43.126323, 46.133037, 52.214918, 55.368684, 49.774867, 67.432134, 79.492742, 87.645996, 93.239723, 95.058086, 97.529043, 98.764522, 98.112961, 97.010805, 76.097078, 53.098339, 40.200594, 32.436047, 45.988349, 63.781074, 76.432862, 88.216431, 94.108216, 97.054108, 98.527054, 99.263527, 99.631763, 99.815882, 99.907941, 90.845745, 74.616698, 55.965799, 37.336124, 32.118287, 40.738769, 64.257959, 67.621805, 50.767502, 30.904351, 7.025076, -6.055262, -11.600506, -17.709128, -21.332314, -22.437482, -20.342291, -17.955646, -16.137823, -15.743386, -16.051468, -16.130634, -16.719342], "market_activity_raw": [null, null, null, null, 5.03765, 0.8209, -2.62815, -3.88105, -10.2758, -23.23905, -28.5432, -29.6083, -26.75635, -23.2351, -24.999, -26.69775, -31.81705, -36.85165, -43.14315, -48.1333, -51.8588, -55.34345, -55.78575, -55.78575, -55.78575, -55.26025, -49.72625, -42.2683, -31.0948, -5.7433, -12.35945, -18.1598, -24.07815, -35.71765, -26.43565, -18.70155, 1.965, 0.3642, -0.7915, -4.75765, -14.1156, -11.6173, -9.4838, -1.67595, 31.86545, 61.51405, 71.76985, 74.35855, 70.8862, 16.99415, -8.58685, -33.67995, -36.0844, -34.32795, -32.8064, -20.97695, -21.62165, -23.9102, -21.1844, -17.52055, -15.84045, -14.205, -14.6382, -15.86155, -17.2044, -21.94485, -25.83125, -32.1571, -37.2013, -32.4873, -27.6944, -21.2033, -8.9452, -18.20525, -23.7259, -33.18845, -48.66525, -49.0317, -48.3551, -48.2686, -42.5793, -46.2918, -52.42755, -54.0035, -55.78575, -55.78575, -55.78575, -55.78575, -55.78575, -54.26205, -47.0682, -42.10095, -41.515, -42.4411, -47.7544, -50.7424, -48.42495, -42.0259, -35.1132, -11.8379, -1.50575, 17.0365, 29.4696, 38.11245, 59.4176, 49.13975, 58.2968, 58.52245, 44.18105, 85.0894, 91.55335, 95.79925, 98.83345, 96.87645, 100.0, 100.0, 97.4614, 95.90865, 55.18335, 30.0996, 27.30285, 24.6715, 59.54065, 81.5738, 89.08465, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.78355, 58.38765, 37.3149, 18.70645, 26.90045, 49.35925, 87.77715, 70.98565, 33.9132, 11.0412, -16.8542, -19.1356, -17.14575, -23.81775, -24.9555, -23.54265, -18.2471, -15.569, -14.32, -15.34895, -16.35955, -16.2098, -17.30805], "market_activity_distance": [16.414395, 16.106478, 15.682409, 13.182169, 10.609837, 9.621181, 8.831474, 7.506551, 5.226145, 2.984502, 1.763248, 0.548671, -0.686774, -1.525433, -2.33983, -3.143781, -4.478344, -5.804969, -7.101339, -7.821707, -8.579232, -9.287299, -9.779001, -10.265943, -10.431122, -10.154484, -9.774203, -9.285606, -8.332114, -4.819919, -5.485519, -5.845294, -5.537996, -4.519627, -3.825137, -3.265136, -0.616459, -0.394292, -0.589421, -1.189668, -0.844303, -0.517664, -0.26478, 0.277574, 4.921499, 9.031634, 11.573793, 12.950056, 12.97038, 7.912801, 5.890798, 2.277405, 0.999082, -0.014543, -0.877729, -1.363845, -1.820967, -2.248632, -2.067416, -1.872625, -2.130782, -2.375249, -2.602272, -2.811702, -3.109034, -3.675043, -3.839528, -4.469986, -5.052161, -5.134228, -5.151423, -5.152994, -4.34466, -5.306443, -5.158138, -5.363978, -5.689423, -5.884264, -5.524556, -5.589475, -5.610903, -6.797582, -7.689634, -8.52749, -9.572652, -10.172315, -10.693308, -11.133828, -11.306589, -11.088341, -10.443071, -9.950549, -9.879537, -9.644588, -9.417331, -9.474994, -9.439003, -9.156274, -8.763572, -5.398172, -3.607854, -0.123267, 2.671408, 6.172841, 9.635621, 9.692597, 11.457518, 12.905122, 13.061299, 18.881513, 22.091571, 24.348864, 25.961974, 24.921567, 27.168102, 29.46395, 28.822497, 27.590286, 22.964837, 20.72783, 20.412722, 19.540567, 21.556845, 22.954711, 23.043102, 28.783428, 35.958377, 40.205547, 41.961461, 42.466289, 42.006289, 42.025892, 40.883625, 37.155373, 31.851493, 27.470097, 24.01183, 23.187295, 23.350867, 26.582172, 21.735944, 16.103447, 13.478411, 11.222698, 9.180536, 6.653978, 4.37662, 3.03066, 1.761359, 0.587098, -0.586573, -1.538055, -2.336484, -3.180912, -3.978836, -4.291463], "market_activity_roc": [null, null, null, null, -2.96647, -3.435153, -3.825598, -3.579188, -3.997823, -5.737027, -6.334936, -6.092458, -5.063313, -4.049495, -4.095637, -4.132728, -4.6515, -5.156413, -5.922547, -6.645357, -7.102805, -7.530866, -7.873174, -8.454358, -8.301743, -7.444126, -6.343757, -4.931663, -3.066567, 0.660684, -0.405907, -1.424684, -2.716405, -5.411652, -3.825775, -2.497389, 0.621281, 0.219883, 0.06307, -0.50106, -2.490945, -2.11635, -1.786709, -0.437057, 4.495384, 8.853431, 12.159905, 13.798008, 9.243865, 0.419644, -3.910588, -8.893008, -10.355682, -6.820261, -6.194884, -3.66092, -3.618156, -3.91325, -3.439033, -2.783375, -2.352755, -1.936133, -1.937364, -2.102283, -2.258091, -2.988981, -3.700223, -4.722247, -5.507492, -4.539465, -3.580033, -2.288765, -0.153711, -1.635254, -2.788428, -4.592953, -7.548615, -8.162073, -8.196869, -7.507119, -6.367858, -6.662219, -8.071209, -9.50629, -10.929525, -10.329064, -9.43791, -8.526548, -7.739979, -7.245646, -5.815233, -4.827552, -4.711042, -4.895186, -5.973245, -6.545806, -6.098463, -4.931834, -3.704198, -0.334872, 1.049961, 3.433599, 4.860548, 5.269517, 8.210687, 6.145755, 7.306428, 6.809884, 3.899853, 9.8572, 10.793069, 12.471524, 16.030957, 10.677476, 11.654861, 11.760902, 9.43712, 9.128382, 2.383548, -1.767387, -2.205642, -2.402662, 3.776551, 7.634758, 9.095142, 16.764101, 22.387117, 25.610364, 27.823893, 22.45515, 15.384562, 12.061682, 9.941893, 6.319769, 1.66778, -2.522279, -5.261022, -3.323357, 1.081118, 7.511532, 5.985262, 0.720443, -2.845597, -8.323834, -7.238451, -5.897852, -6.372758, -6.095581, -5.339931, -3.847787, -2.876328, -2.272123, -2.178091, -2.063222, -1.735014, -1.836469], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.5913, -2.2458, -2.8217, -1.0415, -2.09, -1.9153, -2.3533, -2.8888, 8.867, 20.6934, 17.9343, 15.5431, 24.148, 18.6749, 9.3209, 8.0781, 7.0011, 6.0676, 5.2586, 4.5574, 14.9824, 5.1934, 4.501, 1.1449, 2.5609, 2.2194, 1.5075, 6.9572, 17.7209, 13.0181, 11.2823, 9.778, 8.4743, -5.2569, -5.2667, -12.0698, -2.5738, -2.8633, -6.5722, -5.6959, -4.9365, -4.2783, 2.2895, 3.8302, 0.6415, 0.478, 0.4143, 0.359, -2.3928, -8.1665, -7.0776, -9.2366, -8.005, 10.7163, 9.2875, 8.0491, 6.9759, -1.7195, -6.2396, -10.313, -11.4339, -9.9094, 1.4825, 1.2848, 1.1135, -7.3896, -7.5397, -6.5344, -5.6631, 3.0133, 2.6722, 2.3419, 1.111, 4.9928, 12.5518, 7.3162, -0.0119, 0.4837, 0.4192, 0.3633, 0.3148, 7.7002, 7.5488, 6.5423, 2.42, 6.37, 5.9367, 7.8491, 8.3106, 2.7218, 7.2903, 6.9682, 3.2225, 11.8495, 7.3402, 8.7708, 8.7107, 4.1866, 9.7211, 9.0836, 3.9031, 3.3827, -4.2357, -0.6896, 0.8064, 0.4735, 6.5464, 4.4082, 3.8204, 11.7264, 13.5342, 11.669, 9.3851, 9.0611, 9.3176, 9.4186, 6.7501, -2.1839, -7.0927, -9.969, -8.6398, 1.0402, 1.5861, 3.9487, -14.5005, -14.4391, -12.5139, -16.3314, -15.0725, -17.4655, -11.7741, -10.2042, -7.8297, -6.7857, -6.7043, 0.6116, -1.5326, -1.3282, 0.5389, 1.325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.861069, -0.879564, -0.883071, -0.901315, -0.924431, -0.879719, -0.675947, -0.541863, -0.450638, -0.156478, 0.078129, 0.090302, 0.102939, 0.115407, 0.112889, 0.10613, 0.098713, 0.23881, 0.204069, 0.118779, 0.012218, -0.04268, -0.084045, -0.124973, -0.071353, 0.155942, 0.297276, 0.371328, 0.391891, 0.403423, 0.19748, 0.034969, -0.195924, -0.247626, -0.25883, -0.35584, -0.415582, -0.44079, -0.44573, -0.321365, -0.215302, -0.177286, -0.174772, -0.204433, -0.228053, -0.25947, -0.325328, -0.37142, -0.433491, -0.480937, -0.264522, -0.105677, 0.004058, 0.083828, -0.000889, -0.122554, -0.312363, -0.469862, -0.571621, -0.542771, -0.501897, -0.455587, -0.513773, -0.538952, -0.550065, -0.59256, -0.514673, -0.434073, -0.362734, -0.312686, -0.217705, -0.042009, 0.020643, -0.042005, -0.075037, -0.094073, -0.088187, -0.092439, 0.024636, 0.13209, 0.20179, 0.195586, 0.255873, 0.253752, 0.286812, 0.338357, 0.294625, 0.345893, 0.369202, 0.319574, 0.530407, 0.642215, 0.726413, 0.784278, 0.768228, 0.822327, 0.858475, 0.835384, 0.801274, 0.675674, 0.603171, 0.567318, 0.450228, 0.474479, 0.470315, 0.393805, 0.411471, 0.485696, 0.530298, 0.557327, 0.573611, 0.58318, 0.588855, 0.615207, 0.578147, 0.494545, 0.372849, 0.247432, 0.259418, 0.277316, 0.330086, 0.179324, 0.048915, -0.129553, -0.320032, -0.449989, -0.550382, -0.593495, -0.609221, -0.600189, -0.588292, -0.583995, -0.511114, -0.479112, -0.441585, -0.381971, -0.32082], "smi": [null, null, null, 0.24, 0.2426, 0.2218, 0.1963, 0.1718, 0.1518, 0.1351, 0.1217, 0.1003, 0.0725, 0.044, 0.026, 0.0175, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.037, 0.0505, 0.061, 0.069, 0.073, 0.0825, 0.099, 0.1185, 0.1435, 0.165, 0.1735, 0.1705, 0.1635, 0.156, 0.152, 0.1505, 0.156, 0.1725, 0.1925, 0.236, 0.3015, 0.3675, 0.4235, 0.454, 0.4745, 0.484, 0.478, 0.4565, 0.4235, 0.369, 0.307, 0.2575, 0.227, 0.224, 0.23, 0.238, 0.235, 0.2225, 0.205, 0.185, 0.161, 0.14, 0.1215, 0.107, 0.0955, 0.079, 0.0685, 0.0625, 0.06, 0.06, 0.062, 0.0595, 0.0535, 0.043, 0.0295, 0.021, 0.0165, 0.017, 0.0205, 0.025, 0.028, 0.0315, 0.0375, 0.0475, 0.0545, 0.0585, 0.06, 0.058, 0.0565, 0.0595, 0.066, 0.073, 0.0755, 0.078, 0.095, 0.1235, 0.166, 0.2065, 0.2605, 0.3205, 0.38, 0.451, 0.53, 0.6115, 0.686, 0.751, 0.8055, 0.864, 0.9075, 0.94, 0.965, 0.975, 0.9795, 0.9745, 0.9635, 0.958, 0.947, 0.9405, 0.937, 0.935, 0.939, 0.944, 0.9475, 0.9555, 0.9585, 0.95, 0.939, 0.9185, 0.887, 0.8525, 0.816, 0.786, 0.7475, 0.6995, 0.6525, 0.601, 0.5585, 0.5225, 0.496, 0.4725, 0.435, 0.3805, 0.3335, 0.301, 0.2735, 0.256, 0.234, 0.208], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [29.043197, 33.906412, 35.277038, 23.034429, 22.011941, 19.047353, 12.78332, 2.072735, -10.613212, -10.941116, -12.828056, -13.87655, -18.495747, -18.824043, -18.576154, -16.967404, -24.157817, -23.721131, -28.515581, -29.027385, -31.506293, -31.028582, -32.818168, -34.817272, -27.61599, -20.095514, -20.402448, -21.238368, -13.177597, -13.00606, -20.645655, -23.138653, -22.082136, -22.742532, -22.421715, -19.063297, -9.56954, -14.522698, -13.212013, -17.571952, -15.421447, -14.705638, -18.596574, -11.530572, 3.86432, 3.279075, 2.392323, 1.163325, 3.006298, -8.379705, -5.293026, -18.491053, -8.868722, -9.880345, -15.861688, -14.516337, -14.499904, -11.433508, -1.924482, -1.444363, -2.357007, -2.052522, -0.553812, -3.214806, -6.855443, -12.405072, -11.53268, -16.416192, -17.183496, 1.076218, -1.760338, -1.558568, -4.656128, -16.618072, -23.873861, -32.417227, -39.389435, -38.487493, -26.934294, -27.208331, -24.228689, -43.780503, -48.360681, -51.228451, -49.909246, -41.537059, -42.383593, -42.175418, -42.497773, -37.933254, -26.407934, -29.767253, -42.215659, -41.444457, -39.346308, -38.207179, -38.263141, -27.732763, -26.913064, -26.106112, -30.466417, -23.619539, -24.315444, -21.864241, -18.206336, -23.824658, -16.197974, -12.563598, -16.636872, -0.419871, -5.410763, -0.9136, 3.831987, 1.731017, 12.251813, 14.997209, 8.943087, 10.78062, 0.162459, 8.185207, 8.013366, 7.1132, 18.037161, 18.607476, 14.13536, 33.863883, 46.043492, 45.013499, 51.401358, 56.985875, 65.10432, 62.966987, 53.390156, 43.240512, 36.302214, 31.337275, 32.320795, 45.564905, 49.35495, 53.912197, 26.328608, 26.060107, 21.865519, 11.092795, 9.059267, -1.136834, 4.42329, 3.462187, 4.583109, 3.137013, 1.227855, 13.618386, 7.34517, 7.01315, 9.458321, 11.33507], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3814, 3.8535, 3.4263, 0.9912, 2.3249, 0.1155, -0.0689, 0.5994, -0.1797, 0.0232, 1.3996, 2.0192, 1.3546, -0.0645, 2.7826, 2.0542, 2.0089, 2.1565, 1.6905, -0.5337, -0.8764, -1.4467, -5.1524, -4.1981, -6.4222, -3.7809, -3.0755, -5.7929, -4.6537, -5.6648, -4.9827, -1.8268, 0.1237, -1.4197, -5.3599, -4.6097, -6.7698, -6.139, -4.4443, -2.0114, 1.4755, -0.1574, -1.0892, -2.3756, -4.7585, -1.7884, -2.1573, -4.4565, -2.5432, 0.1042, 2.3359, -0.1422, -7.3575, -6.2229, -6.5204, -7.4914, -7.583, -6.3258, -7.6524, -7.922, -7.8556, -2.1989, -2.0007, -6.2991, -6.1962, -3.3339, -6.734, -6.3045, -4.2661, -5.0315, -5.6685, -4.6688, -2.0549, -2.5302, -3.8779, -5.0232, -2.0115, -4.732, -5.1786, -5.9343, -3.0319, -2.1666, 2.9544, 5.3035, 6.5714, 3.7341, 3.5587, 1.6949, -1.8078, -2.2432, -0.3687, -0.2013, 1.7479, 3.9555, 7.184, 9.9781, 11.5387, 12.9416, 14.4711, 19.48, 23.6836, 30.5769, 36.5831, 30.6693, 22.6525, 12.5298, 14.5829, 17.7418, 10.0808, 13.706, 12.3926, 6.7227, 8.4443, 7.5502, 1.2133, -0.2832, -2.6764, -0.412, 3.5943, 6.2084, 5.0725, 1.2508, 3.3565, 5.8018, 3.7439, 6.334, 8.9263]}}, "links": {"chart": "https://sharemaestro.com/terminal/d71d6611-6824-4e4e-a464-dd31ccdc9027/", "share_image": "https://sharemaestro.com/terminal/d71d6611-6824-4e4e-a464-dd31ccdc9027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}