{"ticker": {"uuid": "d71d6611-6824-4e4e-a464-dd31ccdc9027", "symbol": "RIGN", "name": "Transocean Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIGN fell 3.99%, moving from 111.45 to 107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.33 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 36.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.33"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.479996, "high": 128.479996, "low": 106.860001, "close": 107.0, "volume": 66}, "trend_line": 96.447, "activity_lines": {"activity_5": 117.410666, "activity_10": 115.139636, "activity_20": 112.442762, "activity_30": 105.718323}, "trend_signal": 1, "fair_value": 90.907628, "relative_strength": 26.328608, "rate_of_change": 1.3308074894001454, "market_dynamics": -0.10565, "expectation": {"probability": 36.6218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.800003, "high": 115.800003, "low": 115.800003, "close": 115.800003, "volume": 0}, "trend_line": 108.143333, "activity_lines": {"activity_5": 112.640002, "activity_10": 109.68182, "activity_20": 112.243382, "activity_30": 112.198001}, "trend_signal": 1, "fair_value": 72.620962, "relative_strength": 19.871575, "rate_of_change": 0.9270489967335442, "market_dynamics": -0.640541, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.0, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 237}, "trend_line": 108.71, "activity_lines": {"activity_5": 111.146668, "activity_10": 108.809456, "activity_20": 111.100334, "activity_30": 111.995205}, "trend_signal": 1, "fair_value": 72.989551, "relative_strength": 7.543676, "rate_of_change": 0.523996241173735, "market_dynamics": -0.59437, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 10}, "trend_line": 109.490334, "activity_lines": {"activity_5": 109.320001, "activity_10": 108.146183, "activity_20": 110.057287, "activity_30": 111.75585}, "trend_signal": 0, "fair_value": 73.396603, "relative_strength": 9.923007, "rate_of_change": 0.7178125287462152, "market_dynamics": -0.616344, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.0, "high": 110.589996, "low": 105.0, "close": 110.589996, "volume": 7}, "trend_line": 110.457, "activity_lines": {"activity_5": 109.023333, "activity_10": 108.772, "activity_20": 109.704572, "activity_30": 111.826796}, "trend_signal": 0, "fair_value": 73.836282, "relative_strength": 14.510176, "rate_of_change": 0.8828779351426486, "market_dynamics": -0.594886, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.589996, "high": 132.5, "low": 110.589996, "close": 132.5, "volume": 481}, "trend_line": 112.154, "activity_lines": {"activity_5": 116.377332, "activity_10": 113.316182, "activity_20": 111.573762, "activity_30": 113.248925}, "trend_signal": 0, "fair_value": 74.408782, "relative_strength": 34.666903, "rate_of_change": 1.5363444598350515, "market_dynamics": -0.260603, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.5, "high": 139.279999, "low": 132.5, "close": 135.0, "volume": 35}, "trend_line": 113.771, "activity_lines": {"activity_5": 123.451333, "activity_10": 117.851273, "activity_20": 113.716762, "activity_30": 114.722861}, "trend_signal": 0, "fair_value": 74.992115, "relative_strength": 35.556081, "rate_of_change": 1.4417675695918153, "market_dynamics": 0.131662, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 13}, "trend_line": 115.291, "activity_lines": {"activity_5": 129.245333, "activity_10": 121.751455, "activity_20": 115.76881, "activity_30": 116.092474}, "trend_signal": 1, "fair_value": 75.549936, "relative_strength": 33.794837, "rate_of_change": 1.3360170869553718, "market_dynamics": 0.440331, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.320007, "high": 145.0, "low": 137.320007, "close": 145.0, "volume": 135}, "trend_line": 117.217667, "activity_lines": {"activity_5": 136.372666, "activity_10": 126.833454, "activity_20": 118.744667, "activity_30": 118.009183}, "trend_signal": 1, "fair_value": 76.185321, "relative_strength": 38.749294, "rate_of_change": 1.6711339133150107, "market_dynamics": 0.775673, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.990005, "high": 147.0, "low": 146.990005, "close": 147.0, "volume": 252}, "trend_line": 119.117667, "activity_lines": {"activity_5": 141.5, "activity_10": 131.460909, "activity_20": 121.839572, "activity_30": 119.930624}, "trend_signal": 1, "fair_value": 76.787885, "relative_strength": 41.457411, "rate_of_change": 1.6209160689062265, "market_dynamics": 0.842211, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.0, "high": 147.0, "low": 146.0, "close": 147.0, "volume": 54}, "trend_line": 120.517667, "activity_lines": {"activity_5": 144.2, "activity_10": 135.521091, "activity_20": 124.748762, "activity_30": 121.729484}, "trend_signal": 1, "fair_value": 77.41609, "relative_strength": 41.622672, "rate_of_change": 1.1753084452199736, "market_dynamics": 0.924767, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 121.637667, "activity_lines": {"activity_5": 145.933333, "activity_10": 139.014, "activity_20": 127.472238, "activity_30": 123.438022}, "trend_signal": 1, "fair_value": 78.191859, "relative_strength": 40.038885, "rate_of_change": 0.9293243288554451, "market_dynamics": 0.992831, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 122.337667, "activity_lines": {"activity_5": 146.866667, "activity_10": 141.939636, "activity_20": 130.01, "activity_30": 125.074301}, "trend_signal": 1, "fair_value": 78.945705, "relative_strength": 38.436495, "rate_of_change": 0.5754796332948435, "market_dynamics": 0.955368, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 122.632, "activity_lines": {"activity_5": 147.0, "activity_10": 144.101636, "activity_20": 132.402524, "activity_30": 126.66542}, "trend_signal": 1, "fair_value": 79.690897, "relative_strength": 37.018537, "rate_of_change": 0.24059065962080906, "market_dynamics": 0.886698, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.0, "high": 147.0, "low": 142.0, "close": 142.0, "volume": 48}, "trend_line": 122.732334, "activity_lines": {"activity_5": 145.333333, "activity_10": 144.590909, "activity_20": 134.190286, "activity_30": 127.914968}, "trend_signal": 1, "fair_value": 80.467308, "relative_strength": 32.462173, "rate_of_change": 0.08181714397546275, "market_dynamics": 0.766852, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 87}, "trend_line": 122.799, "activity_lines": {"activity_5": 144.0, "activity_10": 144.509091, "activity_20": 135.811381, "activity_30": 129.158043}, "trend_signal": 1, "fair_value": 81.2375, "relative_strength": 33.71343, "rate_of_change": 0.05431820436170643, "market_dynamics": 0.652312, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.0, "high": 142.0, "low": 140.0, "close": 140.0, "volume": 30}, "trend_line": 123.602334, "activity_lines": {"activity_5": 142.333333, "activity_10": 143.890909, "activity_20": 137.075333, "activity_30": 130.267785}, "trend_signal": 1, "fair_value": 82.018269, "relative_strength": 29.043197, "rate_of_change": 0.6541861090073962, "market_dynamics": 0.55304, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.0, "high": 145.270004, "low": 138.0, "close": 145.270004, "volume": 643}, "trend_line": 124.144667, "activity_lines": {"activity_5": 142.890001, "activity_10": 144.140001, "activity_20": 138.651096, "activity_30": 131.665699}, "trend_signal": 1, "fair_value": 82.83891, "relative_strength": 33.906412, "rate_of_change": 0.43877245877897364, "market_dynamics": 0.595562, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.270004, "high": 145.270004, "low": 145.270004, "close": 145.270004, "volume": 0}, "trend_line": 124.653667, "activity_lines": {"activity_5": 143.562002, "activity_10": 144.202365, "activity_20": 140.011286, "activity_30": 133.028624}, "trend_signal": 1, "fair_value": 83.648333, "relative_strength": 35.277038, "rate_of_change": 0.4100055300804829, "market_dynamics": 0.519563, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.0, "high": 147.0, "low": 133.0, "close": 133.0, "volume": 325}, "trend_line": 125.487001, "activity_lines": {"activity_5": 140.259335, "activity_10": 142.02891, "activity_20": 139.987334, "activity_30": 133.567097}, "trend_signal": 1, "fair_value": 84.391923, "relative_strength": 23.034429, "rate_of_change": 0.668519442753343, "market_dynamics": 0.284209, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.0, "high": 133.0, "low": 130.279999, "close": 130.279999, "volume": 327}, "trend_line": 126.229667, "activity_lines": {"activity_5": 136.650001, "activity_10": 139.615455, "activity_20": 139.622429, "activity_30": 133.876323}, "trend_signal": 1, "fair_value": 85.114872, "relative_strength": 22.011941, "rate_of_change": 0.59182703712873, "market_dynamics": 0.003297, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 130.279999, "close": 130.279999, "volume": 0}, "trend_line": 126.972334, "activity_lines": {"activity_5": 133.822, "activity_10": 137.506001, "activity_20": 139.188572, "activity_30": 134.137635}, "trend_signal": 1, "fair_value": 85.858974, "relative_strength": 19.047353, "rate_of_change": 0.5883458442459468, "market_dynamics": -0.490197, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 130.279999, "close": 130.279999, "volume": 0}, "trend_line": 127.431667, "activity_lines": {"activity_5": 131.641999, "activity_10": 135.700546, "activity_20": 138.685762, "activity_30": 134.351033}, "trend_signal": 1, "fair_value": 86.565192, "relative_strength": 12.78332, "rate_of_change": 0.36175833390603096, "market_dynamics": -0.810849, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 118.0, "close": 118.550003, "volume": 99}, "trend_line": 127.383334, "activity_lines": {"activity_5": 126.551334, "activity_10": 132.066364, "activity_20": 136.945429, "activity_30": 133.778022}, "trend_signal": 0, "fair_value": 87.177756, "relative_strength": 2.072735, "rate_of_change": -0.03792856292149071, "market_dynamics": -0.975019, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.550003, "high": 118.550003, "low": 107.0, "close": 107.0, "volume": 10}, "trend_line": 127.383334, "activity_lines": {"activity_5": 119.392, "activity_10": 126.849455, "activity_20": 134.040572, "activity_30": 132.462968}, "trend_signal": 0, "fair_value": 87.689231, "relative_strength": -10.613212, "rate_of_change": 0.0, "market_dynamics": -1.151591, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.0, "high": 107.529999, "low": 107.0, "close": 107.529999, "volume": 24}, "trend_line": 127.401, "activity_lines": {"activity_5": 114.142667, "activity_10": 122.365273, "activity_20": 131.203286, "activity_30": 131.182108}, "trend_signal": 0, "fair_value": 88.109295, "relative_strength": -10.941116, "rate_of_change": 0.013868376219444294, "market_dynamics": -1.236282, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 0}, "trend_line": 127.649334, "activity_lines": {"activity_5": 110.41, "activity_10": 118.507818, "activity_20": 128.484905, "activity_30": 129.900108}, "trend_signal": 0, "fair_value": 88.525321, "relative_strength": -12.828056, "rate_of_change": 0.19492311677302365, "market_dynamics": -1.305592, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 0}, "trend_line": 127.900334, "activity_lines": {"activity_5": 108.193999, "activity_10": 115.240727, "activity_20": 125.897333, "activity_30": 128.602086}, "trend_signal": 0, "fair_value": 88.884487, "relative_strength": -13.87655, "rate_of_change": 0.19663243993110435, "market_dynamics": -1.347227, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.0, "close": 107.0, "volume": 151}, "trend_line": 128.133667, "activity_lines": {"activity_5": 107.317999, "activity_10": 112.563454, "activity_20": 123.390095, "activity_30": 127.253678}, "trend_signal": 0, "fair_value": 89.256923, "relative_strength": -18.495747, "rate_of_change": 0.18243345635047503, "market_dynamics": -1.286858, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 127.840334, "activity_lines": {"activity_5": 107.212, "activity_10": 110.582, "activity_20": 121.06381, "activity_30": 125.890215}, "trend_signal": 0, "fair_value": 89.647949, "relative_strength": -18.824043, "rate_of_change": -0.22892734350606234, "market_dynamics": -1.259279, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 12}, "trend_line": 127.564667, "activity_lines": {"activity_5": 107.282666, "activity_10": 109.169636, "activity_20": 118.978476, "activity_30": 124.579871}, "trend_signal": 0, "fair_value": 90.043654, "relative_strength": -18.576154, "rate_of_change": -0.21563382335969064, "market_dynamics": -1.213131, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.529999, "high": 107.529999, "low": 107.529999, "close": 107.529999, "volume": 0}, "trend_line": 127.289, "activity_lines": {"activity_5": 107.353333, "activity_10": 108.170909, "activity_20": 117.081095, "activity_30": 123.287312}, "trend_signal": 0, "fair_value": 90.372756, "relative_strength": -16.967404, "rate_of_change": -0.21609980763717163, "market_dynamics": -1.202441, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.0, "high": 99.0, "low": 97.0, "close": 97.019997, "volume": 711}, "trend_line": 127.023, "activity_lines": {"activity_5": 103.920665, "activity_10": 105.674908, "activity_20": 114.370714, "activity_30": 121.334473}, "trend_signal": 0, "fair_value": 90.58109, "relative_strength": -24.157817, "rate_of_change": -0.20897328127332712, "market_dynamics": -1.174906, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.019997, "high": 97.019997, "low": 97.019997, "close": 97.019997, "volume": 0}, "trend_line": 126.757, "activity_lines": {"activity_5": 101.188665, "activity_10": 103.783635, "activity_20": 111.898333, "activity_30": 119.398795}, "trend_signal": 0, "fair_value": 90.854295, "relative_strength": -23.721131, "rate_of_change": -0.2094108940900397, "market_dynamics": -1.180122, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.699997, "high": 92.699997, "low": 92.699997, "close": 92.699997, "volume": 20}, "trend_line": 126.160666, "activity_lines": {"activity_5": 97.681997, "activity_10": 101.498362, "activity_20": 109.252523, "activity_30": 117.201569}, "trend_signal": 0, "fair_value": 91.009423, "relative_strength": -28.515581, "rate_of_change": -0.47045449166515363, "market_dynamics": -1.180386, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.699997, "high": 93.510002, "low": 92.699997, "close": 93.5, "volume": 15}, "trend_line": 124.860666, "activity_lines": {"activity_5": 95.395331, "activity_10": 99.618544, "activity_20": 106.917666, "activity_30": 115.09443}, "trend_signal": 0, "fair_value": 91.156731, "relative_strength": -29.027385, "rate_of_change": -1.0304320999700582, "market_dynamics": -1.136369, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.5, "high": 93.5, "low": 80.0, "close": 88.0, "volume": 1007}, "trend_line": 123.294, "activity_lines": {"activity_5": 92.210665, "activity_10": 96.993817, "activity_20": 104.289951, "activity_30": 112.716322}, "trend_signal": 0, "fair_value": 91.260064, "relative_strength": -31.506293, "rate_of_change": -1.2547314139746764, "market_dynamics": -1.071764, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.0, "high": 88.0, "low": 87.5, "close": 87.5, "volume": 300}, "trend_line": 121.710666, "activity_lines": {"activity_5": 90.161333, "activity_10": 94.633272, "activity_20": 101.862237, "activity_30": 110.407032}, "trend_signal": 0, "fair_value": 91.36032, "relative_strength": -31.028582, "rate_of_change": -1.2841938780475883, "market_dynamics": -0.981218, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.5, "high": 87.5, "low": 84.0, "close": 84.0, "volume": 198}, "trend_line": 119.677333, "activity_lines": {"activity_5": 87.58, "activity_10": 92.000545, "activity_20": 99.376285, "activity_30": 107.974086}, "trend_signal": 0, "fair_value": 91.433397, "relative_strength": -32.818168, "rate_of_change": -1.670628439417133, "market_dynamics": -0.92881, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.220001, "close": 79.220001, "volume": 9641}, "trend_line": 117.418, "activity_lines": {"activity_5": 84.273334, "activity_10": 88.916909, "activity_20": 96.726856, "activity_30": 105.363935}, "trend_signal": 0, "fair_value": 91.359551, "relative_strength": -34.817272, "rate_of_change": -1.8878537341737036, "market_dynamics": -0.846711, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.220001, "high": 86.339996, "low": 79.220001, "close": 86.339996, "volume": 209}, "trend_line": 115.396, "activity_lines": {"activity_5": 84.238666, "activity_10": 87.632908, "activity_20": 95.011618, "activity_30": 103.358903}, "trend_signal": 0, "fair_value": 91.316795, "relative_strength": -27.61599, "rate_of_change": -1.7220528368733974, "market_dynamics": -0.852565, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.339996, "high": 97.25, "low": 86.339996, "close": 97.25, "volume": 154}, "trend_line": 113.737666, "activity_lines": {"activity_5": 88.317999, "activity_10": 88.717817, "activity_20": 94.544666, "activity_30": 102.188193}, "trend_signal": 0, "fair_value": 91.436987, "relative_strength": -20.095514, "rate_of_change": -1.4370810080072067, "market_dynamics": -0.572106, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.919998, "high": 97.25, "low": 96.919998, "close": 97.25, "volume": 577}, "trend_line": 112.079333, "activity_lines": {"activity_5": 91.780666, "activity_10": 89.989636, "activity_20": 94.234999, "activity_30": 101.124472}, "trend_signal": 0, "fair_value": 91.615256, "relative_strength": -20.402448, "rate_of_change": -1.4580332605031643, "market_dynamics": -0.224694, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.25, "high": 97.25, "low": 97.25, "close": 97.25, "volume": 0}, "trend_line": 110.421, "activity_lines": {"activity_5": 94.593333, "activity_10": 91.257272, "activity_20": 94.082618, "activity_30": 100.167741}, "trend_signal": 0, "fair_value": 91.772179, "relative_strength": -21.238368, "rate_of_change": -1.4796064141459504, "market_dynamics": 0.084306, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.25, "high": 109.0, "low": 97.25, "close": 108.25, "volume": 5170}, "trend_line": 109.296, "activity_lines": {"activity_5": 100.189333, "activity_10": 94.520727, "activity_20": 95.079285, "activity_30": 100.027677}, "trend_signal": 0, "fair_value": 92.039808, "relative_strength": -13.177597, "rate_of_change": -1.0188279403374358, "market_dynamics": 0.598741, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.25, "high": 108.25, "low": 105.290001, "close": 105.290001, "volume": 35}, "trend_line": 108.072333, "activity_lines": {"activity_5": 102.863334, "activity_10": 96.963273, "activity_20": 95.788095, "activity_30": 99.769225}, "trend_signal": 0, "fair_value": 92.276859, "relative_strength": -13.00606, "rate_of_change": -1.119589920948622, "market_dynamics": 0.745821, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.290001, "high": 105.290001, "low": 94.610001, "close": 94.610001, "volume": 10}, "trend_line": 106.559333, "activity_lines": {"activity_5": 100.714001, "activity_10": 97.249636, "activity_20": 95.490428, "activity_30": 98.900688}, "trend_signal": 0, "fair_value": 92.479487, "relative_strength": -20.645655, "rate_of_change": -1.3999882837728739, "market_dynamics": 0.770293, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 104.870666, "activity_lines": {"activity_5": 98.740667, "activity_10": 97.415818, "activity_20": 95.254286, "activity_30": 98.129763}, "trend_signal": 0, "fair_value": 92.667949, "relative_strength": -23.138653, "rate_of_change": -1.5847199418937763, "market_dynamics": 0.778698, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 103.182, "activity_lines": {"activity_5": 96.943334, "activity_10": 97.452728, "activity_20": 95.079667, "activity_30": 97.467785}, "trend_signal": 0, "fair_value": 92.771795, "relative_strength": -22.082136, "rate_of_change": -1.610236746279458, "market_dynamics": 0.586619, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 29}, "trend_line": 101.902333, "activity_lines": {"activity_5": 95.322001, "activity_10": 97.296728, "activity_20": 94.964048, "activity_30": 96.914752}, "trend_signal": 0, "fair_value": 92.865449, "relative_strength": -22.742532, "rate_of_change": -1.2402037177027032, "market_dynamics": 0.506341, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 100.713333, "activity_lines": {"activity_5": 94.610001, "activity_10": 96.86091, "activity_20": 94.907429, "activity_30": 96.444279}, "trend_signal": 0, "fair_value": 92.987885, "relative_strength": -22.421715, "rate_of_change": -1.1668035117507987, "market_dynamics": 0.511699, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.610001, "high": 94.610001, "low": 94.610001, "close": 94.610001, "volume": 0}, "trend_line": 99.524333, "activity_lines": {"activity_5": 94.610001, "activity_10": 96.274728, "activity_20": 94.912334, "activity_30": 96.050516}, "trend_signal": 0, "fair_value": 93.11359, "relative_strength": -19.063297, "rate_of_change": -1.1805785436571812, "market_dynamics": 0.518928, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.610001, "high": 105.0, "low": 94.610001, "close": 105.0, "volume": 5}, "trend_line": 98.681666, "activity_lines": {"activity_5": 98.073334, "activity_10": 97.625637, "activity_20": 95.968286, "activity_30": 96.403785}, "trend_signal": 0, "fair_value": 93.212949, "relative_strength": -9.56954, "rate_of_change": -0.8466944460707831, "market_dynamics": 0.626836, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 95.0, "volume": 1539}, "trend_line": 97.896666, "activity_lines": {"activity_5": 97.510667, "activity_10": 97.017455, "activity_20": 96.033858, "activity_30": 96.166258}, "trend_signal": 0, "fair_value": 93.296923, "relative_strength": -14.522698, "rate_of_change": -0.7954871779323333, "market_dynamics": 0.718426, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 97.496666, "activity_lines": {"activity_5": 96.922, "activity_10": 96.450182, "activity_20": 96.109048, "activity_30": 95.979376}, "trend_signal": 0, "fair_value": 93.398205, "relative_strength": -13.212013, "rate_of_change": -0.4085940985977924, "market_dynamics": 0.667322, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 91.0, "volume": 850}, "trend_line": 96.945666, "activity_lines": {"activity_5": 94.974, "activity_10": 95.396546, "activity_20": 95.792334, "activity_30": 95.560237}, "trend_signal": 0, "fair_value": 93.415833, "relative_strength": -17.571952, "rate_of_change": -0.5651475302755501, "market_dynamics": 0.516518, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.0, "high": 92.5, "low": 91.0, "close": 92.5, "volume": 5}, "trend_line": 96.444666, "activity_lines": {"activity_5": 93.766667, "activity_10": 94.875455, "activity_20": 95.630381, "activity_30": 95.273419}, "trend_signal": 0, "fair_value": 93.355, "relative_strength": -15.421447, "rate_of_change": -0.5167843191669906, "market_dynamics": 0.256803, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.5, "high": 92.5, "low": 92.5, "close": 92.5, "volume": 0}, "trend_line": 95.943666, "activity_lines": {"activity_5": 92.7, "activity_10": 94.392727, "activity_20": 95.447, "activity_30": 95.018925}, "trend_signal": 0, "fair_value": 93.367436, "relative_strength": -14.705638, "rate_of_change": -0.5194688527409124, "market_dynamics": 0.011063, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.980003, "high": 91.980003, "low": 91.980003, "close": 91.980003, "volume": 59}, "trend_line": 95.443, "activity_lines": {"activity_5": 92.293334, "activity_10": 93.853819, "activity_20": 95.190286, "activity_30": 94.763205}, "trend_signal": 0, "fair_value": 93.511026, "relative_strength": -18.596574, "rate_of_change": -0.5218333016376457, "market_dynamics": -0.17216, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.949997, "high": 97.0, "low": 93.949997, "close": 97.0, "volume": 314}, "trend_line": 95.109667, "activity_lines": {"activity_5": 93.761334, "activity_10": 94.275455, "activity_20": 95.373667, "activity_30": 94.863656}, "trend_signal": 0, "fair_value": 93.673846, "relative_strength": -11.530572, "rate_of_change": -0.3492482424064584, "market_dynamics": -0.090157, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.0, "high": 111.5, "low": 96.989998, "close": 111.5, "volume": 1110}, "trend_line": 95.242, "activity_lines": {"activity_5": 99.929334, "activity_10": 97.29, "activity_20": 96.853334, "activity_30": 95.921097}, "trend_signal": 1, "fair_value": 93.928013, "relative_strength": 3.86432, "rate_of_change": 0.1391372761298835, "market_dynamics": 0.319295, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.5, "high": 111.5, "low": 105.580002, "close": 109.0, "volume": 267}, "trend_line": 95.291, "activity_lines": {"activity_5": 103.897334, "activity_10": 99.542909, "activity_20": 97.975096, "activity_30": 96.80871}, "trend_signal": 1, "fair_value": 94.181218, "relative_strength": 3.279075, "rate_of_change": 0.0514478906364759, "market_dynamics": 0.680018, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 95.690333, "activity_lines": {"activity_5": 106.765334, "activity_10": 101.534182, "activity_20": 99.040905, "activity_30": 97.693162}, "trend_signal": 1, "fair_value": 94.456859, "relative_strength": 2.392323, "rate_of_change": 0.41906685836017943, "market_dynamics": 1.066524, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 96.089667, "activity_lines": {"activity_5": 108.533333, "activity_10": 103.452728, "activity_20": 100.050762, "activity_30": 98.55185}, "trend_signal": 1, "fair_value": 94.770962, "relative_strength": 1.163325, "rate_of_change": 0.41731906189521817, "market_dynamics": 1.276536, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 96.633, "activity_lines": {"activity_5": 109.166667, "activity_10": 105.116727, "activity_20": 101.004667, "activity_30": 99.384775}, "trend_signal": 1, "fair_value": 94.993974, "relative_strength": 3.006298, "rate_of_change": 0.5654437328833597, "market_dynamics": 1.14601, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 109.0, "low": 95.0, "close": 95.0, "volume": 600}, "trend_line": 96.683, "activity_lines": {"activity_5": 104.333333, "activity_10": 103.980727, "activity_20": 100.621667, "activity_30": 99.27942}, "trend_signal": 1, "fair_value": 95.122885, "relative_strength": -8.379705, "rate_of_change": 0.051742158475894744, "market_dynamics": 0.930581, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.0, "high": 95.0, "low": 94.0, "close": 94.0, "volume": 175}, "trend_line": 96.883, "activity_lines": {"activity_5": 100.266667, "activity_10": 102.590182, "activity_20": 100.192429, "activity_30": 99.106323}, "trend_signal": 1, "fair_value": 95.283141, "relative_strength": -5.293026, "rate_of_change": 0.20686159924701203, "market_dynamics": 0.599913, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.0, "high": 94.0, "low": 80.0, "close": 81.400002, "volume": 1311}, "trend_line": 96.679667, "activity_lines": {"activity_5": 93.000001, "activity_10": 98.881455, "activity_20": 98.566096, "activity_30": 98.10742}, "trend_signal": 0, "fair_value": 95.370321, "relative_strength": -18.491053, "rate_of_change": -0.2098747974360834, "market_dynamics": 0.219213, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.0, "high": 90.419998, "low": 88.0, "close": 90.419998, "volume": 1820}, "trend_line": 96.893667, "activity_lines": {"activity_5": 90.58, "activity_10": 97.014545, "activity_20": 97.861714, "activity_30": 97.70357}, "trend_signal": 0, "fair_value": 95.494808, "relative_strength": -8.868722, "rate_of_change": 0.2213495418845398, "market_dynamics": -0.059036, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.540001, "high": 89.360001, "low": 88.540001, "close": 89.360001, "volume": 653}, "trend_line": 97.231667, "activity_lines": {"activity_5": 89.045334, "activity_10": 94.983273, "activity_20": 97.076334, "activity_30": 97.217527}, "trend_signal": 0, "fair_value": 95.575256, "relative_strength": -9.880345, "rate_of_change": 0.3488360080334333, "market_dynamics": -0.264144, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.360001, "high": 89.360001, "low": 82.0, "close": 82.0, "volume": 67}, "trend_line": 97.087, "activity_lines": {"activity_5": 86.366667, "activity_10": 91.752727, "activity_20": 95.615, "activity_30": 96.234839}, "trend_signal": 0, "fair_value": 95.577436, "relative_strength": -15.861688, "rate_of_change": -0.14878588886067162, "market_dynamics": -0.472042, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 20}, "trend_line": 96.578667, "activity_lines": {"activity_5": 84.554667, "activity_10": 89.058546, "activity_20": 94.213714, "activity_30": 95.261484}, "trend_signal": 0, "fair_value": 95.587628, "relative_strength": -14.516337, "rate_of_change": -0.5235850319816324, "market_dynamics": -0.612357, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 36}, "trend_line": 96.070334, "activity_lines": {"activity_5": 83.542667, "activity_10": 86.855273, "activity_20": 92.872476, "activity_30": 94.320925}, "trend_signal": 0, "fair_value": 95.613269, "relative_strength": -14.499904, "rate_of_change": -0.5263408740151625, "market_dynamics": -0.841733, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 95.562, "activity_lines": {"activity_5": 82.490667, "activity_10": 85.142909, "activity_20": 91.640762, "activity_30": 93.413162}, "trend_signal": 0, "fair_value": 95.670962, "relative_strength": -11.433508, "rate_of_change": -0.5291269206995834, "market_dynamics": -1.013399, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 88.0, "low": 82.0, "close": 88.0, "volume": 265}, "trend_line": 94.887, "activity_lines": {"activity_5": 84.0, "activity_10": 85.012364, "activity_20": 91.042381, "activity_30": 92.925291}, "trend_signal": 0, "fair_value": 95.767244, "relative_strength": -1.924482, "rate_of_change": -0.706347711433412, "market_dynamics": -0.973939, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.0, "high": 90.0, "low": 82.0, "close": 90.0, "volume": 270}, "trend_line": 94.377334, "activity_lines": {"activity_5": 86.266667, "activity_10": 85.627273, "activity_20": 90.66781, "activity_30": 92.61}, "trend_signal": 0, "fair_value": 95.895449, "relative_strength": -1.444363, "rate_of_change": -0.5371294276349718, "market_dynamics": -0.887308, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.5, "close": 86.5, "volume": 134}, "trend_line": 94.107, "activity_lines": {"activity_5": 86.833333, "activity_10": 85.696727, "activity_20": 89.964667, "activity_30": 92.101785}, "trend_signal": 0, "fair_value": 96.049103, "relative_strength": -2.357007, "rate_of_change": -0.2864395385442922, "market_dynamics": -0.832475, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.400002, "close": 86.400002, "volume": 22}, "trend_line": 93.833334, "activity_lines": {"activity_5": 87.066667, "activity_10": 85.884364, "activity_20": 89.280572, "activity_30": 91.604559}, "trend_signal": 0, "fair_value": 96.192692, "relative_strength": -2.052522, "rate_of_change": -0.29080302209188025, "market_dynamics": -0.759355, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 86.400002, "close": 86.400002, "volume": 0}, "trend_line": 93.559667, "activity_lines": {"activity_5": 87.006668, "activity_10": 85.981092, "activity_20": 88.625524, "activity_30": 91.12499}, "trend_signal": 0, "fair_value": 96.361923, "relative_strength": -0.553812, "rate_of_change": -0.29165221817652676, "market_dynamics": -0.724327, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 86.400002, "close": 86.400002, "volume": 24}, "trend_line": 93.286, "activity_lines": {"activity_5": 86.653335, "activity_10": 86.15091, "activity_20": 87.997048, "activity_30": 90.663076}, "trend_signal": 0, "fair_value": 96.502308, "relative_strength": -3.214806, "rate_of_change": -0.29250531642016553, "market_dynamics": -0.586598, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.400002, "high": 86.400002, "low": 83.349998, "close": 83.349998, "volume": 722}, "trend_line": 92.910667, "activity_lines": {"activity_5": 85.390001, "activity_10": 85.820001, "activity_20": 87.128572, "activity_30": 90.022043}, "trend_signal": 0, "fair_value": 96.653269, "relative_strength": -6.855443, "rate_of_change": -0.4023465471774947, "market_dynamics": -0.377308, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.5, "high": 76.5, "low": 75.0, "close": 75.0, "volume": 3612}, "trend_line": 92.257, "activity_lines": {"activity_5": 81.786667, "activity_10": 83.946364, "activity_20": 85.598905, "activity_30": 88.866516}, "trend_signal": 0, "fair_value": 96.749423, "relative_strength": -12.405072, "rate_of_change": -0.7035435446825482, "market_dynamics": -0.199005, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 91.257, "activity_lines": {"activity_5": 78.95, "activity_10": 82.2, "activity_20": 84.231143, "activity_30": 87.753162}, "trend_signal": 0, "fair_value": 96.871218, "relative_strength": -11.53268, "rate_of_change": -1.0839285907844391, "market_dynamics": -0.303845, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 61}, "trend_line": 90.423667, "activity_lines": {"activity_5": 75.206667, "activity_10": 79.671818, "activity_20": 82.549096, "activity_30": 86.381742}, "trend_signal": 0, "fair_value": 96.888205, "relative_strength": -16.416192, "rate_of_change": -0.9131715923162173, "market_dynamics": -0.588798, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 89.590334, "activity_lines": {"activity_5": 72.556667, "activity_10": 77.361818, "activity_20": 81.052762, "activity_30": 85.064086}, "trend_signal": 0, "fair_value": 96.881795, "relative_strength": -17.183496, "rate_of_change": -0.9215872654224432, "market_dynamics": -0.88792, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 86.0, "low": 70.0, "close": 86.0, "volume": 136}, "trend_line": 89.423667, "activity_lines": {"activity_5": 76.333333, "activity_10": 78.288182, "activity_20": 81.265953, "activity_30": 84.832452}, "trend_signal": 0, "fair_value": 97.01641, "relative_strength": 1.076218, "rate_of_change": -0.18603234585552936, "market_dynamics": -0.780757, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 89.207, "activity_lines": {"activity_5": 79.933333, "activity_10": 79.287273, "activity_20": 81.522, "activity_30": 84.61157}, "trend_signal": 0, "fair_value": 97.14141, "relative_strength": -1.760338, "rate_of_change": -0.2422926807508364, "market_dynamics": -0.381928, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 88.990334, "activity_lines": {"activity_5": 82.8, "activity_10": 80.295455, "activity_20": 81.816143, "activity_30": 84.404667}, "trend_signal": 0, "fair_value": 97.196923, "relative_strength": -1.558568, "rate_of_change": -0.24288004304593738, "market_dynamics": 0.070531, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 88.791, "activity_lines": {"activity_5": 84.933333, "activity_10": 81.310909, "activity_20": 82.088381, "activity_30": 84.211742}, "trend_signal": 0, "fair_value": 97.248205, "relative_strength": -4.656128, "rate_of_change": -0.22399511389631083, "market_dynamics": 0.493887, "expectation": {"probability": 29.1745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 76.910004, "close": 76.910004, "volume": 84}, "trend_line": 88.121334, "activity_lines": {"activity_5": 82.970001, "activity_10": 80.68091, "activity_20": 81.515953, "activity_30": 83.445226}, "trend_signal": 0, "fair_value": 97.302757, "relative_strength": -16.618072, "rate_of_change": -0.7542048180558755, "market_dynamics": 0.379371, "expectation": {"probability": 28.0024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.32, "high": 71.889999, "low": 69.629997, "close": 69.629997, "volume": 2665}, "trend_line": 86.725667, "activity_lines": {"activity_5": 78.119333, "activity_10": 78.899818, "activity_20": 80.309476, "activity_30": 82.252237}, "trend_signal": 0, "fair_value": 97.311795, "relative_strength": -23.873861, "rate_of_change": -1.5838014889788243, "market_dynamics": 0.212675, "expectation": {"probability": 27.7877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.5, "high": 70.0, "low": 60.0, "close": 60.0, "volume": 70}, "trend_line": 85.092334, "activity_lines": {"activity_5": 71.15, "activity_10": 75.617273, "activity_20": 78.244762, "activity_30": 80.528}, "trend_signal": 0, "fair_value": 97.132308, "relative_strength": -32.417227, "rate_of_change": -1.8833328776819986, "market_dynamics": -0.206561, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 22}, "trend_line": 83.259, "activity_lines": {"activity_5": 63.914, "activity_10": 71.516546, "activity_20": 75.713381, "activity_30": 78.522043}, "trend_signal": 0, "fair_value": 96.849615, "relative_strength": -39.389435, "rate_of_change": -2.154523108979469, "market_dynamics": -0.665046, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 81.425667, "activity_lines": {"activity_5": 58.811333, "activity_10": 67.797636, "activity_20": 73.315333, "activity_30": 76.634366}, "trend_signal": 0, "fair_value": 96.640898, "relative_strength": -38.487493, "rate_of_change": -2.2019637516664816, "market_dynamics": -0.958371, "expectation": {"probability": 29.6126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 64.0, "low": 54.0, "close": 64.0, "volume": 40}, "trend_line": 79.925667, "activity_lines": {"activity_5": 59.175333, "activity_10": 66.187818, "activity_20": 72.003, "activity_30": 75.510129}, "trend_signal": 0, "fair_value": 96.405769, "relative_strength": -26.934294, "rate_of_change": -1.842170970487721, "market_dynamics": -1.114698, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 78.892334, "activity_lines": {"activity_5": 60.4, "activity_10": 64.687091, "activity_20": 70.804952, "activity_30": 74.482667}, "trend_signal": 0, "fair_value": 96.224359, "relative_strength": -27.208331, "rate_of_change": -1.2928675340300868, "market_dynamics": -0.990963, "expectation": {"probability": 30.312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 77.892334, "activity_lines": {"activity_5": 62.0, "activity_10": 63.586364, "activity_20": 69.730714, "activity_30": 73.521871}, "trend_signal": 0, "fair_value": 96.057692, "relative_strength": -24.228689, "rate_of_change": -1.2675502793465332, "market_dynamics": -0.803395, "expectation": {"probability": 29.9267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.259998, "high": 51.25, "low": 44.259998, "close": 47.0, "volume": 1534}, "trend_line": 76.745667, "activity_lines": {"activity_5": 57.666667, "activity_10": 59.794727, "activity_20": 67.144571, "activity_30": 71.528817}, "trend_signal": 0, "fair_value": 95.807051, "relative_strength": -43.780503, "rate_of_change": -1.4721179108588631, "market_dynamics": -0.669954, "expectation": {"probability": 28.5321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.240002, "high": 45.0, "low": 43.990002, "close": 43.990002, "volume": 2252}, "trend_line": 75.198, "activity_lines": {"activity_5": 52.796667, "activity_10": 56.164909, "activity_20": 64.459381, "activity_30": 69.415549}, "trend_signal": 0, "fair_value": 95.566987, "relative_strength": -48.360681, "rate_of_change": -2.016618084770837, "market_dynamics": -0.655397, "expectation": {"probability": 28.1958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 43.990002, "close": 43.990002, "volume": 0}, "trend_line": 73.685667, "activity_lines": {"activity_5": 48.594001, "activity_10": 53.29891, "activity_20": 61.976143, "activity_30": 67.402129}, "trend_signal": 0, "fair_value": 95.356667, "relative_strength": -51.228451, "rate_of_change": -2.0111346046437384, "market_dynamics": -0.850387, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 43.990002, "close": 43.990002, "volume": 33}, "trend_line": 72.418667, "activity_lines": {"activity_5": 45.725335, "activity_10": 51.031456, "activity_20": 59.694858, "activity_30": 65.48628}, "trend_signal": 0, "fair_value": 95.086154, "relative_strength": -49.909246, "rate_of_change": -1.7194660122978815, "market_dynamics": -1.062921, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.990002, "high": 51.560001, "low": 43.990002, "close": 51.560001, "volume": 271}, "trend_line": 71.404, "activity_lines": {"activity_5": 46.714002, "activity_10": 50.606547, "activity_20": 58.321953, "activity_30": 64.14056}, "trend_signal": 0, "fair_value": 94.928205, "relative_strength": -41.537059, "rate_of_change": -1.4011125059786074, "market_dynamics": -1.107578, "expectation": {"probability": 29.2196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.560001, "high": 52.790001, "low": 51.560001, "close": 51.619999, "volume": 592}, "trend_line": 70.391334, "activity_lines": {"activity_5": 48.552001, "activity_10": 50.346001, "activity_20": 57.066381, "activity_30": 62.864172}, "trend_signal": 0, "fair_value": 94.754487, "relative_strength": -42.383593, "rate_of_change": -1.4182202677721079, "market_dynamics": -1.084785, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 51.650002, "close": 51.650002, "volume": 5}, "trend_line": 69.379667, "activity_lines": {"activity_5": 50.092001, "activity_10": 50.134183, "activity_20": 55.925001, "activity_30": 61.655054}, "trend_signal": 0, "fair_value": 94.572757, "relative_strength": -42.175418, "rate_of_change": -1.4372039035373343, "market_dynamics": -0.863106, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 50.200001, "close": 50.200001, "volume": 37}, "trend_line": 68.119667, "activity_lines": {"activity_5": 50.638001, "activity_10": 49.701456, "activity_20": 54.732905, "activity_30": 60.417656}, "trend_signal": 0, "fair_value": 94.378654, "relative_strength": -42.497773, "rate_of_change": -1.8160940438067985, "market_dynamics": -0.572033, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.200001, "high": 55.09, "low": 50.200001, "close": 53.790001, "volume": 702}, "trend_line": 66.912667, "activity_lines": {"activity_5": 51.966668, "activity_10": 50.172365, "activity_20": 53.977001, "activity_30": 59.493162}, "trend_signal": 0, "fair_value": 94.168974, "relative_strength": -37.933254, "rate_of_change": -1.7718818267270855, "market_dynamics": -0.198819, "expectation": {"probability": 31.511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.779999, "high": 62.5, "low": 53.0, "close": 62.5, "volume": 176}, "trend_line": 66.112667, "activity_lines": {"activity_5": 55.545334, "activity_10": 52.412546, "activity_20": 54.204001, "activity_30": 59.208474}, "trend_signal": 0, "fair_value": 94.110449, "relative_strength": -26.407934, "rate_of_change": -1.195588273293601, "market_dynamics": 0.182933, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.529999, "high": 62.529999, "low": 57.900002, "close": 57.900002, "volume": 200}, "trend_line": 65.162667, "activity_lines": {"activity_5": 56.861334, "activity_10": 53.843637, "activity_20": 54.10481, "activity_30": 58.678624}, "trend_signal": 0, "fair_value": 94.045705, "relative_strength": -29.767253, "rate_of_change": -1.4369409722950715, "market_dynamics": 0.484381, "expectation": {"probability": 27.8809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 59.0, "low": 48.0, "close": 48.0, "volume": 3120}, "trend_line": 63.882667, "activity_lines": {"activity_5": 54.458667, "activity_10": 53.276546, "activity_20": 53.196572, "activity_30": 57.571355}, "trend_signal": 0, "fair_value": 93.936731, "relative_strength": -42.215659, "rate_of_change": -1.9643149351146127, "market_dynamics": 0.663605, "expectation": {"probability": 27.8809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 48.529999, "low": 48.0, "close": 48.529999, "volume": 720}, "trend_line": 62.620334, "activity_lines": {"activity_5": 52.476, "activity_10": 52.73291, "activity_20": 52.519763, "activity_30": 56.580861}, "trend_signal": 0, "fair_value": 93.831154, "relative_strength": -41.444457, "rate_of_change": -1.976018001878347, "market_dynamics": 0.565513, "expectation": {"probability": 31.3669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.529999, "close": 48.529999, "volume": 0}, "trend_line": 61.459667, "activity_lines": {"activity_5": 50.604666, "activity_10": 52.106727, "activity_20": 51.978096, "activity_30": 55.671807}, "trend_signal": 0, "fair_value": 93.805577, "relative_strength": -39.346308, "rate_of_change": -1.8534985776345374, "market_dynamics": 0.361945, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.529999, "close": 48.529999, "volume": 0}, "trend_line": 60.577334, "activity_lines": {"activity_5": 49.083999, "activity_10": 51.398, "activity_20": 51.536905, "activity_30": 54.837635}, "trend_signal": 0, "fair_value": 93.776923, "relative_strength": -38.207179, "rate_of_change": -1.4356293209333573, "market_dynamics": 0.265924, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.529999, "close": 48.529999, "volume": 0}, "trend_line": 59.695, "activity_lines": {"activity_5": 48.494666, "activity_10": 50.744363, "activity_20": 51.150334, "activity_30": 54.060387}, "trend_signal": 0, "fair_value": 93.644103, "relative_strength": -38.263141, "rate_of_change": -1.4565414846417641, "market_dynamics": 0.23108, "expectation": {"probability": 28.4864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.389999, "high": 56.91, "low": 55.389999, "close": 55.509998, "volume": 906}, "trend_line": 59.212, "activity_lines": {"activity_5": 50.856665, "activity_10": 51.415999, "activity_20": 51.454571, "activity_30": 53.790387}, "trend_signal": 0, "fair_value": 93.538526, "relative_strength": -27.732763, "rate_of_change": -0.8091129910377702, "market_dynamics": 0.430637, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 56.41, "low": 52.73, "close": 56.41, "volume": 999}, "trend_line": 58.759, "activity_lines": {"activity_5": 53.017999, "activity_10": 52.18109, "activity_20": 51.837333, "activity_30": 53.609613}, "trend_signal": 0, "fair_value": 93.439487, "relative_strength": -26.913064, "rate_of_change": -0.7650476254813263, "market_dynamics": 0.706973, "expectation": {"probability": 30.3116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.41, "high": 56.41, "low": 56.41, "close": 56.41, "volume": 0}, "trend_line": 57.772667, "activity_lines": {"activity_5": 54.653999, "activity_10": 52.833272, "activity_20": 52.256238, "activity_30": 53.458065}, "trend_signal": 0, "fair_value": 93.327372, "relative_strength": -26.106112, "rate_of_change": -1.6786075324631153, "market_dynamics": 0.824084, "expectation": {"probability": 30.0048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.5, "high": 55.5, "low": 53.0, "close": 53.0, "volume": 156}, "trend_line": 56.672667, "activity_lines": {"activity_5": 54.628, "activity_10": 52.817818, "activity_20": 52.386524, "activity_30": 53.150151}, "trend_signal": 0, "fair_value": 93.191282, "relative_strength": -30.466417, "rate_of_change": -1.9040145749200075, "market_dynamics": 0.874193, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.860001, "high": 59.5, "low": 52.860001, "close": 57.0, "volume": 225}, "trend_line": 55.706, "activity_lines": {"activity_5": 55.637333, "activity_10": 53.702363, "activity_20": 52.950143, "activity_30": 53.171269}, "trend_signal": 0, "fair_value": 93.085833, "relative_strength": -23.619539, "rate_of_change": -1.7057023273670782, "market_dynamics": 0.871801, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 57.0, "close": 57.400002, "volume": 70}, "trend_line": 54.752667, "activity_lines": {"activity_5": 56.215334, "activity_10": 54.676, "activity_20": 53.504238, "activity_30": 53.280559}, "trend_signal": 0, "fair_value": 92.999039, "relative_strength": -24.315444, "rate_of_change": -1.711365023516319, "market_dynamics": 0.841023, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.400002, "high": 60.0, "low": 57.400002, "close": 60.0, "volume": 185}, "trend_line": 54.189, "activity_lines": {"activity_5": 57.534001, "activity_10": 55.951455, "activity_20": 54.242095, "activity_30": 53.619097}, "trend_signal": 0, "fair_value": 92.965064, "relative_strength": -21.864241, "rate_of_change": -1.029478618822353, "market_dynamics": 0.923549, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 61.5, "low": 60.0, "close": 61.5, "volume": 163}, "trend_line": 53.918, "activity_lines": {"activity_5": 59.113334, "activity_10": 57.291091, "activity_20": 55.046571, "activity_30": 54.090774}, "trend_signal": 1, "fair_value": 93.045192, "relative_strength": -18.206336, "rate_of_change": -0.5001014966137054, "market_dynamics": 1.036028, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.5, "high": 67.0, "low": 57.610001, "close": 57.610001, "volume": 691}, "trend_line": 53.838334, "activity_lines": {"activity_5": 59.056667, "activity_10": 57.687637, "activity_20": 55.397191, "activity_30": 54.328968}, "trend_signal": 1, "fair_value": 93.08891, "relative_strength": -23.824658, "rate_of_change": -0.14775399680996332, "market_dynamics": 1.033361, "expectation": {"probability": 33.5699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.610001, "high": 62.5, "low": 57.32, "close": 62.5, "volume": 228}, "trend_line": 54.121667, "activity_lines": {"activity_5": 60.322667, "activity_10": 58.808182, "activity_20": 56.184714, "activity_30": 54.887785}, "trend_signal": 1, "fair_value": 93.085705, "relative_strength": -16.197974, "rate_of_change": 0.526266284539932, "market_dynamics": 1.139377, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.5, "high": 63.189999, "low": 62.5, "close": 63.189999, "volume": 493}, "trend_line": 54.428, "activity_lines": {"activity_5": 61.452, "activity_10": 59.800182, "activity_20": 56.986143, "activity_30": 55.472839}, "trend_signal": 1, "fair_value": 93.115128, "relative_strength": -12.563598, "rate_of_change": 0.5660080647552764, "market_dynamics": 1.261354, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.450001, "high": 60.860001, "low": 57.450001, "close": 60.860001, "volume": 313}, "trend_line": 54.323334, "activity_lines": {"activity_5": 61.418667, "activity_10": 60.228909, "activity_20": 57.510714, "activity_30": 55.887807}, "trend_signal": 1, "fair_value": 93.045641, "relative_strength": -16.636872, "rate_of_change": -0.19230175644887668, "market_dynamics": 1.325193, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.380001, "high": 72.0, "low": 60.380001, "close": 71.510002, "volume": 152329}, "trend_line": 54.573667, "activity_lines": {"activity_5": 64.878001, "activity_10": 62.513092, "activity_20": 58.99881, "activity_30": 56.996624}, "trend_signal": 1, "fair_value": 93.039615, "relative_strength": -0.419871, "rate_of_change": 0.460820390736691, "market_dynamics": 1.509979, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.599998, "high": 74.0, "low": 69.0, "close": 69.0, "volume": 1981}, "trend_line": 54.740334, "activity_lines": {"activity_5": 66.833334, "activity_10": 64.066364, "activity_20": 60.163476, "activity_30": 57.927355}, "trend_signal": 1, "fair_value": 92.965898, "relative_strength": -5.410763, "rate_of_change": 0.30539820606153656, "market_dynamics": 1.488739, "expectation": {"probability": 35.6352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 73.330002, "low": 69.0, "close": 72.260002, "volume": 250407}, "trend_line": 55.582334, "activity_lines": {"activity_5": 69.116001, "activity_10": 65.921455, "activity_20": 61.607667, "activity_30": 59.057656}, "trend_signal": 1, "fair_value": 92.877821, "relative_strength": -0.9136, "rate_of_change": 1.5381711043268496, "market_dynamics": 1.482276, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.260002, "high": 76.599998, "low": 72.260002, "close": 73.809998, "volume": 273}, "trend_line": 56.576334, "activity_lines": {"activity_5": 71.264667, "activity_10": 67.780909, "activity_20": 63.131095, "activity_30": 60.233635}, "trend_signal": 1, "fair_value": 92.786859, "relative_strength": 3.831987, "rate_of_change": 1.7883379996241247, "market_dynamics": 1.491236, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.800003, "high": 75.0, "low": 71.110001, "close": 71.110001, "volume": 62}, "trend_line": 57.480334, "activity_lines": {"activity_5": 71.805334, "activity_10": 68.851091, "activity_20": 64.274477, "activity_30": 61.171291}, "trend_signal": 1, "fair_value": 92.71968, "relative_strength": 1.731017, "rate_of_change": 1.59784124577601, "market_dynamics": 1.35075, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.110001, "high": 79.989998, "low": 71.110001, "close": 79.989998, "volume": 200020}, "trend_line": 58.680333, "activity_lines": {"activity_5": 74.622666, "activity_10": 71.333818, "activity_20": 66.156048, "activity_30": 62.623527}, "trend_signal": 1, "fair_value": 92.709423, "relative_strength": 12.251813, "rate_of_change": 2.087668801646139, "market_dynamics": 1.434946, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 81.099998, "close": 81.099998, "volume": 60}, "trend_line": 59.665, "activity_lines": {"activity_5": 77.244666, "activity_10": 73.682181, "activity_20": 67.993524, "activity_30": 64.069957}, "trend_signal": 1, "fair_value": 92.706282, "relative_strength": 14.997209, "rate_of_change": 1.6780187665260893, "market_dynamics": 1.36502, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 77.889999, "close": 77.889999, "volume": 509}, "trend_line": 60.540667, "activity_lines": {"activity_5": 77.989999, "activity_10": 75.019818, "activity_20": 69.37019, "activity_30": 65.245763}, "trend_signal": 1, "fair_value": 92.651154, "relative_strength": 8.943087, "rate_of_change": 1.4676393195340651, "market_dynamics": 1.321638, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.889999, "high": 77.889999, "low": 77.889999, "close": 77.889999, "volume": 0}, "trend_line": 61.415333, "activity_lines": {"activity_5": 78.359999, "activity_10": 76.077636, "activity_20": 70.607047, "activity_30": 66.365075}, "trend_signal": 1, "fair_value": 92.577372, "relative_strength": 10.78062, "rate_of_change": 1.444757785704604, "market_dynamics": 1.298528, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.889999, "high": 77.889999, "low": 71.720001, "close": 71.720001, "volume": 493}, "trend_line": 62.132667, "activity_lines": {"activity_5": 76.401333, "activity_10": 75.746363, "activity_20": 71.149714, "activity_30": 67.029892}, "trend_signal": 1, "fair_value": 92.478141, "relative_strength": 0.162459, "rate_of_change": 1.1680047391422612, "market_dynamics": 0.97965, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.360001, "high": 75.360001, "low": 75.360001, "close": 75.360001, "volume": 50}, "trend_line": 62.851667, "activity_lines": {"activity_5": 75.615333, "activity_10": 75.879454, "activity_20": 71.966143, "activity_30": 67.883269}, "trend_signal": 1, "fair_value": 92.384295, "relative_strength": 8.185207, "rate_of_change": 1.1572012513159966, "market_dynamics": 0.811828, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.489998, "high": 78.389999, "low": 75.489998, "close": 77.160004, "volume": 675}, "trend_line": 63.340333, "activity_lines": {"activity_5": 75.738002, "activity_10": 76.269819, "activity_20": 72.863762, "activity_30": 68.806387}, "trend_signal": 1, "fair_value": 92.205834, "relative_strength": 8.013366, "rate_of_change": 0.7774909136459373, "market_dynamics": 0.64122, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 76.809998, "close": 76.970001, "volume": 346}, "trend_line": 63.976, "activity_lines": {"activity_5": 76.060002, "activity_10": 76.477273, "activity_20": 73.628238, "activity_30": 69.685721}, "trend_signal": 1, "fair_value": 91.972308, "relative_strength": 7.1132, "rate_of_change": 1.0035738208070328, "market_dynamics": 0.414882, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.970001, "high": 85.5, "low": 75.599998, "close": 85.5, "volume": 3968}, "trend_line": 65.226, "activity_lines": {"activity_5": 79.286668, "activity_10": 78.150001, "activity_20": 75.11, "activity_30": 71.074366}, "trend_signal": 1, "fair_value": 91.712693, "relative_strength": 18.037161, "rate_of_change": 1.9538576966362389, "market_dynamics": 0.503106, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.5, "high": 87.0, "low": 84.5, "close": 84.5, "volume": 3517}, "trend_line": 66.425, "activity_lines": {"activity_5": 81.672667, "activity_10": 79.428364, "activity_20": 76.362715, "activity_30": 72.31785}, "trend_signal": 1, "fair_value": 91.368654, "relative_strength": 18.607476, "rate_of_change": 1.838224021095879, "market_dynamics": 0.471778, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.5, "high": 84.5, "low": 84.5, "close": 84.5, "volume": 0}, "trend_line": 67.624, "activity_lines": {"activity_5": 83.206667, "activity_10": 80.463273, "activity_20": 77.498762, "activity_30": 73.483979}, "trend_signal": 1, "fair_value": 91.019359, "relative_strength": 14.13536, "rate_of_change": 1.8050432818968736, "market_dynamics": 0.497467, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.769997, "high": 100.0, "low": 92.769997, "close": 100.0, "volume": 1232}, "trend_line": 69.339667, "activity_lines": {"activity_5": 89.298, "activity_10": 84.234364, "activity_20": 80.001476, "activity_30": 75.572753}, "trend_signal": 1, "fair_value": 90.762949, "relative_strength": 33.863883, "rate_of_change": 2.537068200638842, "market_dynamics": 0.758918, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 111.099998, "low": 100.0, "close": 109.510002, "volume": 100088}, "trend_line": 71.372334, "activity_lines": {"activity_5": 97.036667, "activity_10": 89.39091, "activity_20": 83.208048, "activity_30": 78.164387}, "trend_signal": 1, "fair_value": 90.721987, "relative_strength": 46.043492, "rate_of_change": 2.931463457994382, "market_dynamics": 0.980527, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.510002, "high": 111.0, "low": 109.459999, "close": 109.459999, "volume": 175}, "trend_line": 73.170667, "activity_lines": {"activity_5": 102.589334, "activity_10": 93.963455, "activity_20": 86.186, "activity_30": 80.621656}, "trend_signal": 1, "fair_value": 90.596731, "relative_strength": 45.013499, "rate_of_change": 2.519649980901563, "market_dynamics": 1.210016, "expectation": {"probability": 29.5189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.459999, "high": 112.459999, "low": 107.0, "close": 108.900002, "volume": 1687}, "trend_line": 74.920334, "activity_lines": {"activity_5": 106.358001, "activity_10": 97.860183, "activity_20": 88.890286, "activity_30": 82.926775}, "trend_signal": 1, "fair_value": 90.461475, "relative_strength": 51.401358, "rate_of_change": 2.3912136812966356, "market_dynamics": 1.410537, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.050003, "high": 113.010002, "low": 106.050003, "close": 111.449997, "volume": 155}, "trend_line": 76.755, "activity_lines": {"activity_5": 109.35, "activity_10": 101.544545, "activity_20": 91.608667, "activity_30": 85.283527}, "trend_signal": 1, "fair_value": 90.48359, "relative_strength": 56.985875, "rate_of_change": 2.448822505249374, "market_dynamics": 1.44898, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.449997, "high": 115.709999, "low": 111.449997, "close": 115.709999, "volume": 30}, "trend_line": 78.845334, "activity_lines": {"activity_5": 111.965333, "activity_10": 105.347272, "activity_20": 94.542571, "activity_30": 87.796753}, "trend_signal": 1, "fair_value": 90.533013, "relative_strength": 65.10432, "rate_of_change": 2.723384795778775, "market_dynamics": 1.394076, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.709999, "high": 120.0, "low": 115.709999, "close": 120.0, "volume": 10}, "trend_line": 80.945334, "activity_lines": {"activity_5": 114.963333, "activity_10": 109.229091, "activity_20": 97.662619, "activity_30": 90.451893}, "trend_signal": 1, "fair_value": 90.609936, "relative_strength": 62.966987, "rate_of_change": 2.663442328749611, "market_dynamics": 1.400516, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.82, "high": 125.82, "low": 119.010002, "close": 119.010002, "volume": 200670}, "trend_line": 82.999, "activity_lines": {"activity_5": 116.932, "activity_10": 112.148546, "activity_20": 100.461048, "activity_30": 92.907678}, "trend_signal": 1, "fair_value": 90.626026, "relative_strength": 53.390156, "rate_of_change": 2.537102385666841, "market_dynamics": 1.491369, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.190002, "high": 118.989998, "low": 113.0, "close": 113.0, "volume": 1324}, "trend_line": 84.765667, "activity_lines": {"activity_5": 116.260667, "activity_10": 113.366, "activity_20": 102.471857, "activity_30": 94.843226}, "trend_signal": 1, "fair_value": 90.581154, "relative_strength": 43.240512, "rate_of_change": 2.128540102892804, "market_dynamics": 1.428131, "expectation": {"probability": 30.1996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.849998, "high": 115.849998, "low": 108.010002, "close": 108.550003, "volume": 1077}, "trend_line": 86.334, "activity_lines": {"activity_5": 113.832668, "activity_10": 113.256182, "activity_20": 103.859381, "activity_30": 96.377699}, "trend_signal": 1, "fair_value": 90.59109, "relative_strength": 36.302214, "rate_of_change": 1.8501983827957253, "market_dynamics": 1.183375, "expectation": {"probability": 30.1027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.550003, "high": 108.550003, "low": 105.0, "close": 105.0, "volume": 12}, "trend_line": 87.913667, "activity_lines": {"activity_5": 110.414668, "activity_10": 112.063637, "activity_20": 104.77281, "activity_30": 97.581957}, "trend_signal": 1, "fair_value": 90.578269, "relative_strength": 31.337275, "rate_of_change": 1.8297159867491377, "market_dynamics": 0.797597, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 89.330334, "activity_lines": {"activity_5": 107.710667, "activity_10": 110.780182, "activity_20": 105.572429, "activity_30": 98.684301}, "trend_signal": 1, "fair_value": 90.609808, "relative_strength": 32.320795, "rate_of_change": 1.6114297677970704, "market_dynamics": 0.261955, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.830002, "high": 120.5, "low": 118.830002, "close": 120.5, "volume": 106}, "trend_line": 91.240667, "activity_lines": {"activity_5": 111.173334, "activity_10": 112.39691, "activity_20": 107.719143, "activity_30": 100.695248}, "trend_signal": 1, "fair_value": 90.741218, "relative_strength": 45.564905, "rate_of_change": 2.1385042621692296, "market_dynamics": 0.017894, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 122.080002, "low": 112.0, "close": 122.080002, "volume": 874}, "trend_line": 93.281334, "activity_lines": {"activity_5": 115.063334, "activity_10": 114.100183, "activity_20": 109.813429, "activity_30": 102.684882}, "trend_signal": 1, "fair_value": 90.882757, "relative_strength": 49.35495, "rate_of_change": 2.236576153043685, "market_dynamics": -0.07656, "expectation": {"probability": 30.8792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.479996, "close": 128.479996, "volume": 800}, "trend_line": 95.180333, "activity_lines": {"activity_5": 120.481333, "activity_10": 116.727455, "activity_20": 112.277429, "activity_30": 104.955764}, "trend_signal": 1, "fair_value": 90.964039, "relative_strength": 53.912197, "rate_of_change": 2.0357759892241716, "market_dynamics": -0.015304, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.479996, "high": 128.479996, "low": 106.860001, "close": 107.0, "volume": 66}, "trend_line": 96.447, "activity_lines": {"activity_5": 117.410666, "activity_10": 115.139636, "activity_20": 112.442762, "activity_30": 105.718323}, "trend_signal": 1, "fair_value": 90.907628, "relative_strength": 26.328608, "rate_of_change": 1.3308074894001454, "market_dynamics": -0.10565, "expectation": {"probability": 36.6218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71d6611-6824-4e4e-a464-dd31ccdc9027/", "share_image": "https://sharemaestro.com/terminal/d71d6611-6824-4e4e-a464-dd31ccdc9027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}