{"ticker": {"uuid": "d71e9c19-1531-485b-b091-2bae977b105e", "symbol": "KIN", "name": "Kinepolis Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIN rose 19.34%, moving from 24.85 to 29.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.28 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.65"}, {"label": "12-Week Change", "value": "19.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 30.299999, "low": 29.15, "close": 29.65, "volume": 93581}, "trend_line": 27.856004, "activity_lines": {"activity_5": 29.395794, "activity_10": 29.01824, "activity_20": 27.780707, "activity_30": 27.651651}, "trend_signal": 0, "fair_value": 35.520609, "relative_strength": -12.275683, "rate_of_change": 0.06572739629739223, "market_dynamics": 0.843733, "expectation": {"probability": 46.8901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.033906, "high": 40.697978, "low": 38.8955, "close": 40.555676, "volume": 71627}, "trend_line": 39.452993, "activity_lines": {"activity_5": 41.229232, "activity_10": 41.888424, "activity_20": 41.67165, "activity_30": 40.794031}, "trend_signal": 1, "fair_value": 41.167986, "relative_strength": 3.396847, "rate_of_change": 0.17691246387842305, "market_dynamics": -0.162459, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.887712, "high": 43.82859, "low": 40.365944, "close": 41.551781, "volume": 105577}, "trend_line": 39.667172, "activity_lines": {"activity_5": 41.143852, "activity_10": 41.753836, "activity_20": 41.72803, "activity_30": 40.929437}, "trend_signal": 1, "fair_value": 41.204579, "relative_strength": 5.432897, "rate_of_change": 0.5428713608622835, "market_dynamics": -0.458284, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.982577, "high": 41.551779, "low": 39.939038, "close": 40.128773, "volume": 53455}, "trend_line": 39.842721, "activity_lines": {"activity_5": 40.641056, "activity_10": 41.38964, "activity_20": 41.628979, "activity_30": 40.959217}, "trend_signal": 1, "fair_value": 41.216632, "relative_strength": 5.8461, "rate_of_change": 0.44255486627581264, "market_dynamics": -0.635644, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.36594, "high": 40.840275, "low": 39.132668, "close": 39.132668, "volume": 72861}, "trend_line": 39.978779, "activity_lines": {"activity_5": 40.122449, "activity_10": 40.898469, "activity_20": 41.428487, "activity_30": 40.913408}, "trend_signal": 1, "fair_value": 41.223811, "relative_strength": 2.743429, "rate_of_change": 0.34148772118251053, "market_dynamics": -0.74342, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.132668, "high": 40.223644, "low": 38.8955, "close": 38.8955, "volume": 53666}, "trend_line": 40.055996, "activity_lines": {"activity_5": 39.670249, "activity_10": 40.415844, "activity_20": 41.205196, "activity_30": 40.843519}, "trend_signal": 0, "fair_value": 41.232493, "relative_strength": 3.443412, "rate_of_change": 0.19314496823426605, "market_dynamics": -0.873402, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.800637, "high": 41.219747, "low": 38.56347, "close": 41.077446, "volume": 71024}, "trend_line": 40.174502, "activity_lines": {"activity_5": 40.011771, "activity_10": 40.409925, "activity_20": 41.193949, "activity_30": 40.909419}, "trend_signal": 0, "fair_value": 41.266046, "relative_strength": 7.488914, "rate_of_change": 0.2958508384112991, "market_dynamics": -0.973912, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.935147, "high": 41.93125, "low": 40.60311, "close": 41.219746, "volume": 48774}, "trend_line": 40.309071, "activity_lines": {"activity_5": 40.365942, "activity_10": 40.453047, "activity_20": 41.181751, "activity_30": 40.976854}, "trend_signal": 1, "fair_value": 41.328022, "relative_strength": 1.446147, "rate_of_change": 0.33496121495172776, "market_dynamics": -0.950496, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.077446, "high": 42.690187, "low": 41.077446, "close": 41.978683, "volume": 72390}, "trend_line": 40.489061, "activity_lines": {"activity_5": 40.995227, "activity_10": 40.655717, "activity_20": 41.236622, "activity_30": 41.084571}, "trend_signal": 1, "fair_value": 41.414513, "relative_strength": 3.726533, "rate_of_change": 0.4465248033128735, "market_dynamics": -0.726941, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.646648, "high": 45.156729, "low": 39.749308, "close": 44.587528, "volume": 123264}, "trend_line": 40.715138, "activity_lines": {"activity_5": 42.3708, "activity_10": 41.385332, "activity_20": 41.527088, "activity_30": 41.348988}, "trend_signal": 1, "fair_value": 41.524984, "relative_strength": 11.827379, "rate_of_change": 0.5583656286817905, "market_dynamics": -0.206692, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.682392, "high": 46.769468, "low": 44.445224, "close": 45.393894, "volume": 152740}, "trend_line": 41.022802, "activity_lines": {"activity_5": 43.651505, "activity_10": 42.202051, "activity_20": 41.865019, "activity_30": 41.650843}, "trend_signal": 1, "fair_value": 41.627322, "relative_strength": 15.315794, "rate_of_change": 0.7556501466358666, "market_dynamics": 0.249528, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.299029, "high": 45.820798, "low": 42.215849, "close": 43.876022, "volume": 102528}, "trend_line": 41.234595, "activity_lines": {"activity_5": 43.993025, "activity_10": 42.642751, "activity_20": 42.036357, "activity_30": 41.834922}, "trend_signal": 1, "fair_value": 41.717511, "relative_strength": 14.641754, "rate_of_change": 0.5162811648019561, "market_dynamics": 0.602446, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.781157, "high": 44.682391, "low": 41.788951, "close": 41.836384, "volume": 111594}, "trend_line": 41.38343, "activity_lines": {"activity_5": 43.468095, "activity_10": 42.652238, "activity_20": 42.017145, "activity_30": 41.873747}, "trend_signal": 1, "fair_value": 41.780417, "relative_strength": 7.956306, "rate_of_change": 0.360946918479491, "market_dynamics": 0.676175, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.836376, "high": 42.16842, "low": 41.030008, "close": 41.741516, "volume": 139656}, "trend_line": 41.483199, "activity_lines": {"activity_5": 42.870433, "activity_10": 42.639302, "activity_20": 41.99517, "activity_30": 41.896849}, "trend_signal": 1, "fair_value": 41.8279, "relative_strength": 5.936097, "rate_of_change": 0.24108441470415093, "market_dynamics": 0.607014, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.073548, "high": 42.120985, "low": 39.274972, "close": 40.792847, "volume": 76313}, "trend_line": 41.540026, "activity_lines": {"activity_5": 41.972359, "activity_10": 42.424558, "activity_20": 41.889344, "activity_30": 41.85231}, "trend_signal": 1, "fair_value": 41.880186, "relative_strength": 4.25815, "rate_of_change": 0.13698798879999205, "market_dynamics": 0.302282, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.887711, "high": 42.879923, "low": 40.176207, "close": 42.737621, "volume": 119818}, "trend_line": 41.638412, "activity_lines": {"activity_5": 41.975522, "activity_10": 42.533225, "activity_20": 41.97436, "activity_30": 41.929575}, "trend_signal": 1, "fair_value": 41.965799, "relative_strength": 7.396551, "rate_of_change": 0.23684626485309607, "market_dynamics": 0.283666, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.263283, "high": 45.109296, "low": 42.026115, "close": 43.638855, "volume": 160836}, "trend_line": 41.825321, "activity_lines": {"activity_5": 42.456181, "activity_10": 42.735895, "activity_20": 42.147862, "activity_30": 42.058635}, "trend_signal": 1, "fair_value": 42.075026, "relative_strength": 11.688979, "rate_of_change": 0.4488859949798277, "market_dynamics": 0.471074, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.401687, "high": 45.061862, "low": 43.211956, "close": 44.682392, "volume": 77237}, "trend_line": 41.977214, "activity_lines": {"activity_5": 43.300497, "activity_10": 43.081728, "activity_20": 42.414619, "activity_30": 42.242963}, "trend_signal": 1, "fair_value": 42.175523, "relative_strength": 16.598061, "rate_of_change": 0.3631603927199843, "market_dynamics": 0.506697, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.872126, "high": 45.6785, "low": 43.496554, "close": 44.824696, "volume": 86298}, "trend_line": 42.162148, "activity_lines": {"activity_5": 44.002513, "activity_10": 43.390477, "activity_20": 42.684087, "activity_30": 42.426671}, "trend_signal": 1, "fair_value": 42.290236, "relative_strength": 18.559793, "rate_of_change": 0.440558060856553, "market_dynamics": 0.735123, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.540092, "high": 46.295136, "low": 43.022223, "close": 43.543995, "volume": 96354}, "trend_line": 42.332689, "activity_lines": {"activity_5": 44.072084, "activity_10": 43.414626, "activity_20": 42.831809, "activity_30": 42.515822}, "trend_signal": 1, "fair_value": 42.430296, "relative_strength": 14.133663, "rate_of_change": 0.4044884050973875, "market_dynamics": 0.738134, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.638858, "high": 44.777263, "low": 42.215852, "close": 43.022221, "volume": 103357}, "trend_line": 42.407863, "activity_lines": {"activity_5": 43.784321, "activity_10": 43.362881, "activity_20": 42.919222, "activity_30": 42.560308}, "trend_signal": 1, "fair_value": 42.573662, "relative_strength": 17.437817, "rate_of_change": 0.17757908079025397, "market_dynamics": 0.55804, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.11709, "high": 44.634964, "low": 40.318511, "close": 42.595322, "volume": 126564}, "trend_line": 42.339269, "activity_lines": {"activity_5": 43.335284, "activity_10": 43.276638, "activity_20": 42.951071, "activity_30": 42.572402}, "trend_signal": 1, "fair_value": 42.714897, "relative_strength": 17.903217, "rate_of_change": -0.16174830596862988, "market_dynamics": 0.38335, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.832485, "high": 45.91567, "low": 42.642754, "close": 45.631065, "volume": 103680}, "trend_line": 42.421857, "activity_lines": {"activity_5": 43.967731, "activity_10": 43.765635, "activity_20": 43.262325, "activity_30": 42.784776}, "trend_signal": 1, "fair_value": 42.855638, "relative_strength": 18.072828, "rate_of_change": 0.19506241357166845, "market_dynamics": 0.35462, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.868231, "high": 45.915668, "low": 42.879923, "close": 45.251598, "volume": 104605}, "trend_line": 42.493369, "activity_lines": {"activity_5": 44.410444, "activity_10": 44.116643, "activity_20": 43.518015, "activity_30": 42.96734}, "trend_signal": 1, "fair_value": 42.960087, "relative_strength": 18.742401, "rate_of_change": 0.16857347852546498, "market_dynamics": 0.352386, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.156729, "high": 45.915666, "low": 44.824695, "close": 45.156731, "volume": 74802}, "trend_line": 42.599448, "activity_lines": {"activity_5": 44.793074, "activity_10": 44.386583, "activity_20": 43.740275, "activity_30": 43.13917}, "trend_signal": 1, "fair_value": 43.0343, "relative_strength": 14.659854, "rate_of_change": 0.24963659624164217, "market_dynamics": 0.409515, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.441332, "high": 45.441332, "low": 43.781158, "close": 44.397793, "volume": 93487}, "trend_line": 42.636211, "activity_lines": {"activity_5": 44.815209, "activity_10": 44.439191, "activity_20": 43.861569, "activity_30": 43.255192}, "trend_signal": 1, "fair_value": 43.092765, "relative_strength": 10.797039, "rate_of_change": 0.08629924030940622, "market_dynamics": 0.52454, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.018328, "high": 44.397794, "low": 42.595321, "close": 42.974785, "volume": 102960}, "trend_line": 42.656982, "activity_lines": {"activity_5": 44.271303, "activity_10": 44.202885, "activity_20": 43.821137, "activity_30": 43.277036}, "trend_signal": 1, "fair_value": 43.156619, "relative_strength": 6.718608, "rate_of_change": 0.04871680553414167, "market_dynamics": 0.299159, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.069654, "high": 43.259385, "low": 40.603109, "close": 41.599213, "volume": 183953}, "trend_line": 42.630103, "activity_lines": {"activity_5": 43.243576, "activity_10": 43.728549, "activity_20": 43.640664, "activity_30": 43.208793}, "trend_signal": 1, "fair_value": 43.22133, "relative_strength": -0.172324, "rate_of_change": -0.06301195898012894, "market_dynamics": 0.023102, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.741517, "high": 42.690184, "low": 40.887711, "close": 41.551781, "volume": 177461}, "trend_line": 42.519425, "activity_lines": {"activity_5": 42.468829, "activity_10": 43.301647, "activity_20": 43.453866, "activity_30": 43.139224}, "trend_signal": 0, "fair_value": 43.284527, "relative_strength": -1.455152, "rate_of_change": -0.25962405016943085, "market_dynamics": -0.218934, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.646648, "high": 45.251599, "low": 41.267179, "close": 43.022221, "volume": 129827}, "trend_line": 42.576345, "activity_lines": {"activity_5": 42.430882, "activity_10": 43.201606, "activity_20": 43.409143, "activity_30": 43.171662}, "trend_signal": 0, "fair_value": 43.352313, "relative_strength": 3.201803, "rate_of_change": 0.13386822611078392, "market_dynamics": -0.479846, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.595321, "high": 43.117088, "low": 42.263283, "close": 42.405586, "volume": 58756}, "trend_line": 42.660145, "activity_lines": {"activity_5": 42.329691, "activity_10": 42.998935, "activity_20": 43.313147, "activity_30": 43.160645}, "trend_signal": 0, "fair_value": 43.41403, "relative_strength": 0.686666, "rate_of_change": 0.19682290718002338, "market_dynamics": -0.745564, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.50045, "high": 42.690185, "low": 41.077447, "close": 41.456917, "volume": 49206}, "trend_line": 42.690186, "activity_lines": {"activity_5": 42.045091, "activity_10": 42.634991, "activity_20": 43.141031, "activity_30": 43.083018}, "trend_signal": 0, "fair_value": 43.463922, "relative_strength": -2.050968, "rate_of_change": 0.07041935745881103, "market_dynamics": -0.976426, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.219748, "high": 42.120985, "low": 40.792844, "close": 41.788948, "volume": 74433}, "trend_line": 42.698092, "activity_lines": {"activity_5": 41.972359, "activity_10": 42.352115, "activity_20": 43.012057, "activity_30": 43.024873}, "trend_signal": 0, "fair_value": 43.518663, "relative_strength": -0.724295, "rate_of_change": 0.018519478926621494, "market_dynamics": -1.170723, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.551779, "high": 41.599212, "low": 36.239225, "close": 37.899399, "volume": 218137}, "trend_line": 42.623779, "activity_lines": {"activity_5": 40.590462, "activity_10": 41.431904, "activity_20": 42.512875, "activity_30": 42.71528}, "trend_signal": 0, "fair_value": 43.551192, "relative_strength": -6.88856, "rate_of_change": -0.17404290571111147, "market_dynamics": -1.308984, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.899396, "high": 39.417271, "low": 37.851963, "close": 38.421169, "volume": 95948}, "trend_line": 42.600062, "activity_lines": {"activity_5": 39.62598, "activity_10": 40.740237, "activity_20": 42.081682, "activity_30": 42.444144}, "trend_signal": 0, "fair_value": 43.593112, "relative_strength": -8.6922, "rate_of_change": -0.05564264961114256, "market_dynamics": -1.383562, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.705768, "high": 39.654436, "low": 38.136567, "close": 38.8955, "volume": 75440}, "trend_line": 42.600062, "activity_lines": {"activity_5": 39.126346, "activity_10": 40.257277, "activity_20": 41.706957, "activity_30": 42.20514}, "trend_signal": 0, "fair_value": 43.625677, "relative_strength": -6.246546, "rate_of_change": 0.0, "market_dynamics": -1.386199, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.132673, "high": 39.132673, "low": 37.946834, "close": 38.421169, "volume": 111601}, "trend_line": 42.51152, "activity_lines": {"activity_5": 38.702607, "activity_10": 39.788116, "activity_20": 41.305353, "activity_30": 41.935534}, "trend_signal": 0, "fair_value": 43.650063, "relative_strength": -8.994519, "rate_of_change": -0.20784476792546427, "market_dynamics": -1.399995, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.42117, "high": 40.176203, "low": 38.278868, "close": 39.369839, "volume": 71676}, "trend_line": 42.449856, "activity_lines": {"activity_5": 38.797474, "activity_10": 39.574234, "activity_20": 41.018945, "activity_30": 41.732845}, "trend_signal": 0, "fair_value": 43.668436, "relative_strength": -7.168518, "rate_of_change": -0.14505244696026015, "market_dynamics": -1.465952, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.180102, "high": 42.310716, "low": 38.089134, "close": 41.267178, "volume": 128481}, "trend_line": 42.42614, "activity_lines": {"activity_5": 39.686061, "activity_10": 39.745857, "activity_20": 40.938533, "activity_30": 41.656543}, "trend_signal": 0, "fair_value": 43.677205, "relative_strength": -3.358114, "rate_of_change": -0.05586826961203424, "market_dynamics": -1.197816, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.456916, "high": 41.931251, "low": 40.508243, "close": 41.409481, "volume": 130128}, "trend_line": 42.320205, "activity_lines": {"activity_5": 40.397565, "activity_10": 39.948527, "activity_20": 40.888615, "activity_30": 41.590952}, "trend_signal": 0, "fair_value": 43.670561, "relative_strength": -2.938344, "rate_of_change": -0.24969276017095884, "market_dynamics": -0.868793, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.646652, "high": 41.931252, "low": 40.460809, "close": 40.792847, "volume": 81112}, "trend_line": 42.166836, "activity_lines": {"activity_5": 40.704303, "activity_10": 40.068405, "activity_20": 40.790134, "activity_30": 41.492413}, "trend_signal": 0, "fair_value": 43.652708, "relative_strength": -5.354025, "rate_of_change": -0.3624013636039756, "market_dynamics": -0.586544, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.318508, "high": 41.694078, "low": 39.891605, "close": 41.17231, "volume": 77328}, "trend_line": 42.076713, "activity_lines": {"activity_5": 41.011038, "activity_10": 40.286599, "activity_20": 40.738409, "activity_30": 41.42825}, "trend_signal": 0, "fair_value": 43.653009, "relative_strength": -3.264701, "rate_of_change": -0.21372957648519206, "market_dynamics": -0.211591, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.172317, "high": 42.215849, "low": 40.697982, "close": 42.073547, "volume": 60582}, "trend_line": 42.084618, "activity_lines": {"activity_5": 41.434777, "activity_10": 40.673829, "activity_20": 40.779292, "activity_30": 41.428046}, "trend_signal": 0, "fair_value": 43.665133, "relative_strength": -4.224842, "rate_of_change": 0.01878711390787807, "market_dynamics": -0.016942, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.978681, "high": 41.978681, "low": 40.128772, "close": 40.36594, "volume": 74703}, "trend_line": 42.038766, "activity_lines": {"activity_5": 41.109066, "activity_10": 40.74541, "activity_20": 40.674486, "activity_30": 41.317163}, "trend_signal": 0, "fair_value": 43.649986, "relative_strength": -8.919736, "rate_of_change": -0.10895192157855976, "market_dynamics": 0.020808, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.844172, "high": 40.08134, "low": 37.567363, "close": 38.231434, "volume": 164709}, "trend_line": 41.953385, "activity_lines": {"activity_5": 40.131936, "activity_10": 40.384053, "activity_20": 40.389659, "activity_30": 41.071529}, "trend_signal": 0, "fair_value": 43.615714, "relative_strength": -13.284326, "rate_of_change": -0.20310063335352244, "market_dynamics": 0.109438, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.326302, "high": 39.227535, "low": 38.183999, "close": 38.610901, "volume": 74346}, "trend_line": 41.815828, "activity_lines": {"activity_5": 39.493164, "activity_10": 40.095139, "activity_20": 40.173949, "activity_30": 40.855885}, "trend_signal": 0, "fair_value": 43.582423, "relative_strength": -12.605232, "rate_of_change": -0.3278805750715799, "market_dynamics": 0.009797, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.658337, "high": 38.800639, "low": 37.757096, "close": 38.136566, "volume": 71785}, "trend_line": 41.632418, "activity_lines": {"activity_5": 38.841744, "activity_10": 39.725158, "activity_20": 39.940621, "activity_30": 40.618513}, "trend_signal": 0, "fair_value": 43.564352, "relative_strength": -13.029467, "rate_of_change": -0.43861381867172894, "market_dynamics": -0.182455, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.183998, "high": 39.512142, "low": 37.614797, "close": 37.946831, "volume": 90201}, "trend_line": 41.407899, "activity_lines": {"activity_5": 38.329462, "activity_10": 39.325854, "activity_20": 39.712263, "activity_30": 40.380733}, "trend_signal": 0, "fair_value": 43.534544, "relative_strength": -14.285006, "rate_of_change": -0.5392888782006386, "market_dynamics": -0.2052, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.089132, "high": 38.7532, "low": 37.709662, "close": 37.899399, "volume": 57748}, "trend_line": 41.177056, "activity_lines": {"activity_5": 38.076484, "activity_10": 38.943798, "activity_20": 39.496779, "activity_30": 40.154379}, "trend_signal": 0, "fair_value": 43.511566, "relative_strength": -15.025407, "rate_of_change": -0.5574854208372179, "market_dynamics": -0.352477, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.899403, "high": 38.705769, "low": 37.662233, "close": 38.705769, "volume": 86500}, "trend_line": 41.015782, "activity_lines": {"activity_5": 38.256731, "activity_10": 38.769588, "activity_20": 39.375485, "activity_30": 39.994941}, "trend_signal": 0, "fair_value": 43.475861, "relative_strength": -15.136811, "rate_of_change": -0.3916598602872406, "market_dynamics": -0.305616, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.609607, "high": 39.090421, "low": 37.119067, "close": 37.599884, "volume": 113732}, "trend_line": 40.835037, "activity_lines": {"activity_5": 38.036728, "activity_10": 38.443466, "activity_20": 39.169423, "activity_30": 39.77456}, "trend_signal": 0, "fair_value": 43.428229, "relative_strength": -17.018062, "rate_of_change": -0.4406718370016734, "market_dynamics": -0.268935, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.599889, "high": 38.128788, "low": 36.926749, "close": 38.128788, "volume": 65493}, "trend_line": 40.686153, "activity_lines": {"activity_5": 38.060427, "activity_10": 38.271562, "activity_20": 39.036617, "activity_30": 39.599963}, "trend_signal": 0, "fair_value": 43.372378, "relative_strength": -14.86429, "rate_of_change": -0.3645986656018029, "market_dynamics": -0.435628, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.128786, "high": 38.224948, "low": 35.580457, "close": 35.868946, "volume": 133149}, "trend_line": 40.360749, "activity_lines": {"activity_5": 37.331365, "activity_10": 37.744115, "activity_20": 38.704436, "activity_30": 39.289176}, "trend_signal": 0, "fair_value": 43.300832, "relative_strength": -18.597309, "rate_of_change": -0.799790533157556, "market_dynamics": -0.604659, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.965112, "high": 36.349762, "low": 34.811152, "close": 34.907314, "volume": 118034}, "trend_line": 40.01594, "activity_lines": {"activity_5": 36.420284, "activity_10": 37.154637, "activity_20": 38.308861, "activity_30": 38.937341}, "trend_signal": 0, "fair_value": 43.225782, "relative_strength": -20.120518, "rate_of_change": -0.8543176441051625, "market_dynamics": -0.893832, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.811152, "high": 35.436208, "low": 33.849519, "close": 34.089928, "volume": 81696}, "trend_line": 39.647046, "activity_lines": {"activity_5": 35.436213, "activity_10": 36.51579, "activity_20": 37.849689, "activity_30": 38.555018}, "trend_signal": 0, "fair_value": 43.159278, "relative_strength": -20.289882, "rate_of_change": -0.9218676357471481, "market_dynamics": -1.190908, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.041845, "high": 35.484293, "low": 34.041845, "close": 34.714985, "volume": 78860}, "trend_line": 39.324286, "activity_lines": {"activity_5": 34.968217, "activity_10": 36.065891, "activity_20": 37.47067, "activity_30": 38.23682}, "trend_signal": 0, "fair_value": 43.090977, "relative_strength": -19.75095, "rate_of_change": -0.8140833493622762, "market_dynamics": -1.358522, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.714983, "high": 34.714983, "low": 32.26282, "close": 32.743637, "volume": 80008}, "trend_line": 38.983248, "activity_lines": {"activity_5": 34.035432, "activity_10": 35.328399, "activity_20": 36.923812, "activity_30": 37.812263}, "trend_signal": 0, "fair_value": 43.014513, "relative_strength": -23.829803, "rate_of_change": -0.8672452438170078, "market_dynamics": -1.44534, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.176373, "high": 33.70527, "low": 32.214741, "close": 33.272533, "volume": 86142}, "trend_line": 38.705692, "activity_lines": {"activity_5": 33.637956, "activity_10": 34.785124, "activity_20": 36.45436, "activity_30": 37.443829}, "trend_signal": 0, "fair_value": 42.939383, "relative_strength": -23.659912, "rate_of_change": -0.7119878774595798, "market_dynamics": -1.46984, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.416781, "high": 35.099641, "low": 33.08021, "close": 34.955395, "volume": 72550}, "trend_line": 38.485812, "activity_lines": {"activity_5": 33.974528, "activity_10": 34.63281, "activity_20": 36.174215, "activity_30": 37.201875}, "trend_signal": 0, "fair_value": 42.897534, "relative_strength": -20.994323, "rate_of_change": -0.5680818211440227, "market_dynamics": -1.348041, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.099641, "high": 37.696053, "low": 34.859233, "close": 36.157436, "volume": 101282}, "trend_line": 38.256986, "activity_lines": {"activity_5": 34.708575, "activity_10": 34.752577, "activity_20": 36.038607, "activity_30": 37.051657}, "trend_signal": 0, "fair_value": 42.860609, "relative_strength": -16.864903, "rate_of_change": -0.5945723582498533, "market_dynamics": -1.011346, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.542093, "high": 36.782502, "low": 34.763071, "close": 35.67662, "volume": 53389}, "trend_line": 38.032687, "activity_lines": {"activity_5": 35.144515, "activity_10": 34.831256, "activity_20": 35.882217, "activity_30": 36.885182}, "trend_signal": 0, "fair_value": 42.824471, "relative_strength": -19.731334, "rate_of_change": -0.5862955330563546, "market_dynamics": -0.731787, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.868948, "high": 36.686336, "low": 34.714985, "close": 35.09964, "volume": 73390}, "trend_line": 37.820778, "activity_lines": {"activity_5": 35.324021, "activity_10": 34.839998, "activity_20": 35.695239, "activity_30": 36.695953}, "trend_signal": 0, "fair_value": 42.786691, "relative_strength": -19.132543, "rate_of_change": -0.5571759891695416, "market_dynamics": -0.435172, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.234169, "high": 35.868946, "low": 33.272535, "close": 35.868946, "volume": 74146}, "trend_line": 37.623444, "activity_lines": {"activity_5": 35.602894, "activity_10": 35.04369, "activity_20": 35.610446, "activity_30": 36.570028}, "trend_signal": 0, "fair_value": 42.744168, "relative_strength": -17.759766, "rate_of_change": -0.5217608162370375, "market_dynamics": -0.139673, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.965113, "high": 38.753847, "low": 35.965113, "close": 37.696053, "volume": 114246}, "trend_line": 37.616666, "activity_lines": {"activity_5": 36.31771, "activity_10": 35.579582, "activity_20": 35.729208, "activity_30": 36.574713}, "trend_signal": 0, "fair_value": 42.719161, "relative_strength": -13.444081, "rate_of_change": -0.018015362974205827, "market_dynamics": 0.163518, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.503725, "high": 38.753845, "low": 35.147718, "close": 38.465359, "volume": 124527}, "trend_line": 37.618139, "activity_lines": {"activity_5": 37.10625, "activity_10": 36.204645, "activity_20": 35.933952, "activity_30": 36.629467}, "trend_signal": 0, "fair_value": 42.680342, "relative_strength": -12.127544, "rate_of_change": 0.00391581752619217, "market_dynamics": 0.619616, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.369197, "high": 39.138504, "low": 37.792214, "close": 39.138504, "volume": 120176}, "trend_line": 37.626239, "activity_lines": {"activity_5": 37.96531, "activity_10": 36.872543, "activity_20": 36.201691, "activity_30": 36.727555}, "trend_signal": 0, "fair_value": 42.642815, "relative_strength": -11.801702, "rate_of_change": 0.02153216563955725, "market_dynamics": 1.008905, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.090422, "high": 40.003971, "low": 37.792214, "close": 39.282745, "volume": 104136}, "trend_line": 37.654959, "activity_lines": {"activity_5": 38.641658, "activity_10": 37.48624, "activity_20": 36.480655, "activity_30": 36.834426}, "trend_signal": 0, "fair_value": 42.613106, "relative_strength": -10.907699, "rate_of_change": 0.07632971235844183, "market_dynamics": 1.287169, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.523154, "high": 39.715482, "low": 36.734417, "close": 37.647972, "volume": 113128}, "trend_line": 37.597563, "activity_lines": {"activity_5": 38.494208, "activity_10": 37.683813, "activity_20": 36.598468, "activity_30": 36.833976}, "trend_signal": 0, "fair_value": 42.528536, "relative_strength": -15.705735, "rate_of_change": -0.15242613861297025, "market_dynamics": 1.291575, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.647972, "high": 38.465359, "low": 36.974829, "close": 37.263317, "volume": 83963}, "trend_line": 37.464101, "activity_lines": {"activity_5": 38.099938, "activity_10": 37.731895, "activity_20": 36.68107, "activity_30": 36.812411}, "trend_signal": 0, "fair_value": 42.429105, "relative_strength": -15.491626, "rate_of_change": -0.3549751349575544, "market_dynamics": 1.114578, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.503724, "high": 38.657685, "low": 36.638253, "close": 38.56152, "volume": 104593}, "trend_line": 37.369169, "activity_lines": {"activity_5": 38.167252, "activity_10": 37.974051, "activity_20": 36.89034, "activity_30": 36.883213}, "trend_signal": 0, "fair_value": 42.334671, "relative_strength": -14.049008, "rate_of_change": -0.2533945763172057, "market_dynamics": 1.039635, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.378912, "high": 39.378912, "low": 37.263317, "close": 38.321114, "volume": 90828}, "trend_line": 37.286778, "activity_lines": {"activity_5": 38.148019, "activity_10": 38.128787, "activity_20": 37.0774, "activity_30": 36.944628}, "trend_signal": 0, "fair_value": 42.2393, "relative_strength": -13.414962, "rate_of_change": -0.22047854475972214, "market_dynamics": 0.950071, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.465358, "high": 38.850013, "low": 37.984544, "close": 38.465359, "volume": 47996}, "trend_line": 37.196546, "activity_lines": {"activity_5": 38.231361, "activity_10": 38.261667, "activity_20": 37.274764, "activity_30": 37.020666}, "trend_signal": 0, "fair_value": 42.147575, "relative_strength": -12.372285, "rate_of_change": -0.24199462876626215, "market_dynamics": 0.83956, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.850014, "high": 38.850014, "low": 37.455647, "close": 38.176872, "volume": 50942}, "trend_line": 37.066657, "activity_lines": {"activity_5": 38.273033, "activity_10": 38.280901, "activity_20": 37.443051, "activity_30": 37.083913}, "trend_signal": 1, "fair_value": 42.067907, "relative_strength": -13.19744, "rate_of_change": -0.3491964011927306, "market_dynamics": 0.806436, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.176867, "high": 38.850015, "low": 36.301683, "close": 37.263317, "volume": 129379}, "trend_line": 36.963236, "activity_lines": {"activity_5": 37.974927, "activity_10": 38.092071, "activity_20": 37.513341, "activity_30": 37.096601}, "trend_signal": 1, "fair_value": 41.977546, "relative_strength": -13.97233, "rate_of_change": -0.27901356197295407, "market_dynamics": 0.689635, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.503727, "high": 38.273031, "low": 36.73442, "close": 37.840294, "volume": 162259}, "trend_line": 36.950198, "activity_lines": {"activity_5": 37.869146, "activity_10": 38.016014, "activity_20": 37.627364, "activity_30": 37.153185}, "trend_signal": 1, "fair_value": 41.872745, "relative_strength": -11.422865, "rate_of_change": -0.035272885739770346, "market_dynamics": 0.665716, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.696056, "high": 38.080707, "low": 37.022908, "close": 38.080704, "volume": 55353}, "trend_line": 36.932525, "activity_lines": {"activity_5": 37.891583, "activity_10": 37.995032, "activity_20": 37.746423, "activity_30": 37.226121}, "trend_signal": 1, "fair_value": 41.786414, "relative_strength": -10.080375, "rate_of_change": -0.047829243025983376, "market_dynamics": 0.547522, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.984544, "high": 38.41728, "low": 36.590172, "close": 37.407566, "volume": 45624}, "trend_line": 36.908225, "activity_lines": {"activity_5": 37.705669, "activity_10": 37.870895, "activity_20": 37.785347, "activity_30": 37.256769}, "trend_signal": 1, "fair_value": 41.72848, "relative_strength": -8.76125, "rate_of_change": -0.06579566384913206, "market_dynamics": 0.337869, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.311399, "high": 37.503726, "low": 35.580455, "close": 36.734417, "volume": 46176}, "trend_line": 36.867811, "activity_lines": {"activity_5": 37.365891, "activity_10": 37.658461, "activity_20": 37.737952, "activity_30": 37.245555}, "trend_signal": 1, "fair_value": 41.681104, "relative_strength": -11.202054, "rate_of_change": -0.10949862801583764, "market_dynamics": -0.000258, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.734416, "high": 37.792215, "low": 35.147722, "close": 35.38813, "volume": 108200}, "trend_line": 36.784102, "activity_lines": {"activity_5": 36.673515, "activity_10": 37.217858, "activity_20": 37.545854, "activity_30": 37.150092}, "trend_signal": 0, "fair_value": 41.613974, "relative_strength": -13.820605, "rate_of_change": -0.2270517227073938, "market_dynamics": -0.392793, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.099642, "high": 36.878661, "low": 34.666906, "close": 36.734417, "volume": 93309}, "trend_line": 36.71839, "activity_lines": {"activity_5": 36.554913, "activity_10": 37.056128, "activity_20": 37.479913, "activity_30": 37.146886}, "trend_signal": 0, "fair_value": 41.538059, "relative_strength": -10.403839, "rate_of_change": -0.17864239284677325, "market_dynamics": -0.574297, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.686339, "high": 37.022909, "low": 35.676623, "close": 36.253601, "volume": 79997}, "trend_line": 36.673514, "activity_lines": {"activity_5": 36.349764, "activity_10": 36.840198, "activity_20": 37.365433, "activity_30": 37.1169}, "trend_signal": 0, "fair_value": 41.462086, "relative_strength": -11.402506, "rate_of_change": -0.1222166876053175, "market_dynamics": -0.679673, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.157438, "high": 37.503726, "low": 35.868949, "close": 37.215237, "volume": 66138}, "trend_line": 36.643063, "activity_lines": {"activity_5": 36.586968, "activity_10": 36.836701, "activity_20": 37.33979, "activity_30": 37.15185}, "trend_signal": 0, "fair_value": 41.390463, "relative_strength": -7.612332, "rate_of_change": -0.08303267584338753, "market_dynamics": -0.582423, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.263317, "high": 37.840293, "low": 37.070989, "close": 37.503723, "volume": 23342}, "trend_line": 36.697555, "activity_lines": {"activity_5": 36.933155, "activity_10": 36.908386, "activity_20": 37.331547, "activity_30": 37.207376}, "trend_signal": 1, "fair_value": 41.299527, "relative_strength": -7.496151, "rate_of_change": 0.14871027566664752, "market_dynamics": -0.499955, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.455644, "high": 38.80193, "low": 37.119072, "close": 37.984543, "volume": 54406}, "trend_line": 36.800129, "activity_lines": {"activity_5": 37.388329, "activity_10": 37.079732, "activity_20": 37.361312, "activity_30": 37.290408}, "trend_signal": 1, "fair_value": 41.217719, "relative_strength": -5.772729, "rate_of_change": 0.2795118094379777, "market_dynamics": -0.406167, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.080706, "high": 38.321114, "low": 36.590175, "close": 36.638256, "volume": 46225}, "trend_line": 36.885074, "activity_lines": {"activity_5": 37.221646, "activity_10": 36.993185, "activity_20": 37.261485, "activity_30": 37.279964}, "trend_signal": 1, "fair_value": 41.114584, "relative_strength": -8.06906, "rate_of_change": 0.23082799519535574, "market_dynamics": -0.378066, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.397845, "high": 36.44593, "low": 34.570743, "close": 35.003475, "volume": 172952}, "trend_line": 36.89469, "activity_lines": {"activity_5": 36.516447, "activity_10": 36.631261, "activity_20": 37.014666, "activity_30": 37.158571}, "trend_signal": 0, "fair_value": 41.004295, "relative_strength": -12.27517, "rate_of_change": 0.02607016594298841, "market_dynamics": -0.416908, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.051559, "high": 37.311398, "low": 34.811151, "close": 37.119072, "volume": 64174}, "trend_line": 37.040538, "activity_lines": {"activity_5": 36.599789, "activity_10": 36.70994, "activity_20": 36.989022, "activity_30": 37.173047}, "trend_signal": 0, "fair_value": 40.928428, "relative_strength": -6.590889, "rate_of_change": 0.39530891843785887, "market_dynamics": -0.363953, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.542093, "high": 37.070988, "low": 35.484297, "close": 37.070988, "volume": 47153}, "trend_line": 37.167153, "activity_lines": {"activity_5": 36.673514, "activity_10": 36.785122, "activity_20": 36.969102, "activity_30": 37.175012}, "trend_signal": 0, "fair_value": 40.839555, "relative_strength": -7.762776, "rate_of_change": 0.34182818834867096, "market_dynamics": -0.365834, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.109356, "high": 37.35948, "low": 35.917029, "close": 36.157436, "volume": 39423}, "trend_line": 37.207221, "activity_lines": {"activity_5": 36.47157, "activity_10": 36.688084, "activity_20": 36.864925, "activity_30": 37.109869}, "trend_signal": 0, "fair_value": 40.728803, "relative_strength": -9.882168, "rate_of_change": 0.10780486737845645, "market_dynamics": -0.357921, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.253601, "high": 36.638252, "low": 35.340049, "close": 35.965111, "volume": 70795}, "trend_line": 37.20081, "activity_lines": {"activity_5": 36.327325, "activity_10": 36.542091, "activity_20": 36.747697, "activity_30": 37.029732}, "trend_signal": 0, "fair_value": 40.613795, "relative_strength": -11.102786, "rate_of_change": -0.017230526300257534, "market_dynamics": -0.342181, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.965114, "high": 36.349762, "low": 33.897596, "close": 35.38813, "volume": 170198}, "trend_line": 37.191194, "activity_lines": {"activity_5": 36.03563, "activity_10": 36.305179, "activity_20": 36.587883, "activity_30": 36.912785}, "trend_signal": 0, "fair_value": 40.488739, "relative_strength": -12.135024, "rate_of_change": -0.025848899526634165, "market_dynamics": -0.402572, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.291966, "high": 35.484293, "low": 32.647475, "close": 32.743637, "volume": 169556}, "trend_line": 37.112661, "activity_lines": {"activity_5": 34.836793, "activity_10": 35.603186, "activity_20": 36.190179, "activity_30": 36.625846}, "trend_signal": 0, "fair_value": 40.409494, "relative_strength": -18.32831, "rate_of_change": -0.21116020098736324, "market_dynamics": -0.602061, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.984043, "high": 33.12829, "low": 31.349266, "close": 32.118576, "volume": 201427}, "trend_line": 36.987648, "activity_lines": {"activity_5": 33.721298, "activity_10": 34.868848, "activity_20": 35.760191, "activity_30": 36.303647}, "trend_signal": 0, "fair_value": 40.27134, "relative_strength": -20.129558, "rate_of_change": -0.3368473093319897, "market_dynamics": -0.694467, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.262818, "high": 32.887884, "low": 31.060776, "close": 32.262821, "volume": 110234}, "trend_line": 36.80654, "activity_lines": {"activity_5": 32.984046, "activity_10": 34.258648, "activity_20": 35.37279, "activity_30": 35.99882}, "trend_signal": 0, "fair_value": 40.121111, "relative_strength": -18.017212, "rate_of_change": -0.4896445429566157, "market_dynamics": -0.920359, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.358985, "high": 33.368698, "low": 32.070491, "close": 32.503227, "volume": 89754}, "trend_line": 36.607803, "activity_lines": {"activity_5": 32.58657, "activity_10": 33.796189, "activity_20": 35.032097, "activity_30": 35.721186}, "trend_signal": 0, "fair_value": 39.983307, "relative_strength": -18.02007, "rate_of_change": -0.539950237104605, "market_dynamics": -1.174248, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.599395, "high": 32.791719, "low": 31.589676, "close": 31.782003, "volume": 78679}, "trend_line": 36.362586, "activity_lines": {"activity_5": 32.179478, "activity_10": 33.277781, "activity_20": 34.64813, "activity_30": 35.409845}, "trend_signal": 0, "fair_value": 39.855995, "relative_strength": -17.920728, "rate_of_change": -0.6698489936694554, "market_dynamics": -1.319162, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.349265, "high": 31.39735, "low": 28.416283, "close": 28.945183, "volume": 147462}, "trend_line": 36.018001, "activity_lines": {"activity_5": 31.067188, "activity_10": 32.30216, "activity_20": 34.023984, "activity_30": 34.931302}, "trend_signal": 0, "fair_value": 39.716243, "relative_strength": -19.016804, "rate_of_change": -0.9476361224694033, "market_dynamics": -1.411145, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.733424, "high": 31.878168, "low": 25.964118, "close": 30.051062, "volume": 177565}, "trend_line": 35.76477, "activity_lines": {"activity_5": 30.576755, "activity_10": 31.676223, "activity_20": 33.545456, "activity_30": 34.546339}, "trend_signal": 0, "fair_value": 39.582673, "relative_strength": -14.087963, "rate_of_change": -0.7030678909692949, "market_dynamics": -1.371021, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.676123, "high": 30.964615, "low": 28.800938, "close": 28.993263, "volume": 120593}, "trend_line": 35.489102, "activity_lines": {"activity_5": 29.871556, "activity_10": 30.985595, "activity_20": 32.998012, "activity_30": 34.109467}, "trend_signal": 0, "fair_value": 39.447764, "relative_strength": -19.900633, "rate_of_change": -0.7707808550145745, "market_dynamics": -1.370866, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.84902, "high": 31.156941, "low": 28.223958, "close": 30.772287, "volume": 117928}, "trend_line": 35.229461, "activity_lines": {"activity_5": 29.977336, "activity_10": 30.748683, "activity_20": 32.65045, "activity_30": 33.805157}, "trend_signal": 0, "fair_value": 39.325165, "relative_strength": -16.633795, "rate_of_change": -0.7316076918486187, "market_dynamics": -1.207434, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.820369, "high": 31.253104, "low": 29.089428, "close": 31.205023, "volume": 150865}, "trend_line": 34.992258, "activity_lines": {"activity_5": 30.342757, "activity_10": 30.684866, "activity_20": 32.372492, "activity_30": 33.545515}, "trend_signal": 0, "fair_value": 39.212899, "relative_strength": -18.483588, "rate_of_change": -0.6733086265498099, "market_dynamics": -1.084381, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.060777, "high": 31.63776, "low": 30.147225, "close": 30.628042, "volume": 84649}, "trend_line": 34.731014, "activity_lines": {"activity_5": 30.554317, "activity_10": 30.592199, "activity_20": 32.063624, "activity_30": 33.263953}, "trend_signal": 0, "fair_value": 39.113683, "relative_strength": -17.319396, "rate_of_change": -0.7465765713089959, "market_dynamics": -1.071216, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.012697, "high": 31.791108, "low": 30.910739, "close": 30.959648, "volume": 126878}, "trend_line": 34.49044, "activity_lines": {"activity_5": 30.764221, "activity_10": 30.59829, "activity_20": 31.817706, "activity_30": 33.020639}, "trend_signal": 0, "fair_value": 39.020462, "relative_strength": -17.342891, "rate_of_change": -0.6926777317817507, "market_dynamics": -0.838889, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.910739, "high": 32.182385, "low": 30.226007, "close": 31.693291, "volume": 158698}, "trend_line": 34.304772, "activity_lines": {"activity_5": 31.1581, "activity_10": 30.758842, "activity_20": 31.67282, "activity_30": 32.840178}, "trend_signal": 0, "fair_value": 38.925293, "relative_strength": -14.747669, "rate_of_change": -0.5383172844417169, "market_dynamics": -0.577002, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.671477, "high": 35.361494, "low": 32.42693, "close": 33.992031, "volume": 200970}, "trend_line": 34.176497, "activity_lines": {"activity_5": 32.138225, "activity_10": 31.347702, "activity_20": 31.776821, "activity_30": 32.820001}, "trend_signal": 0, "fair_value": 38.839358, "relative_strength": -9.509357, "rate_of_change": -0.373927569027429, "market_dynamics": -0.06273, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.99203, "high": 35.410405, "low": 33.943121, "close": 34.530033, "volume": 124584}, "trend_line": 34.058141, "activity_lines": {"activity_5": 33.083033, "activity_10": 32.007311, "activity_20": 31.94466, "activity_30": 32.84281}, "trend_signal": 0, "fair_value": 38.77628, "relative_strength": -8.384838, "rate_of_change": -0.34630816610607745, "market_dynamics": 0.465097, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.725671, "high": 34.970218, "low": 33.356206, "close": 33.698574, "volume": 88408}, "trend_line": 33.934508, "activity_lines": {"activity_5": 33.529022, "activity_10": 32.465781, "activity_20": 32.035568, "activity_30": 32.819612}, "trend_signal": 0, "fair_value": 38.715853, "relative_strength": -9.208451, "rate_of_change": -0.3630057201301683, "market_dynamics": 0.75229, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.551844, "high": 35.606042, "low": 33.551844, "close": 35.508221, "volume": 114392}, "trend_line": 33.893635, "activity_lines": {"activity_5": 34.373524, "activity_10": 33.166853, "activity_20": 32.315111, "activity_30": 32.921142}, "trend_signal": 0, "fair_value": 38.659288, "relative_strength": -3.336931, "rate_of_change": -0.12044671459505973, "market_dynamics": 0.951319, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.508222, "high": 35.997314, "low": 34.92131, "close": 35.019127, "volume": 83222}, "trend_line": 33.881335, "activity_lines": {"activity_5": 34.751756, "activity_10": 33.679778, "activity_20": 32.555516, "activity_30": 32.993754}, "trend_signal": 0, "fair_value": 38.608052, "relative_strength": -5.994247, "rate_of_change": -0.036289999582527245, "market_dynamics": 0.799052, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.361494, "high": 35.606041, "low": 34.13876, "close": 34.334393, "volume": 85301}, "trend_line": 33.801334, "activity_lines": {"activity_5": 34.680021, "activity_10": 33.958644, "activity_20": 32.736128, "activity_30": 33.022984}, "trend_signal": 0, "fair_value": 38.539245, "relative_strength": -7.177928, "rate_of_change": -0.23612115638301406, "market_dynamics": 0.695178, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.725671, "high": 34.921311, "low": 33.845302, "close": 34.432217, "volume": 133794}, "trend_line": 33.740621, "activity_lines": {"activity_5": 34.61807, "activity_10": 34.190531, "activity_20": 32.933822, "activity_30": 33.063686}, "trend_signal": 0, "fair_value": 38.474452, "relative_strength": -7.389785, "rate_of_change": -0.179617171322291, "market_dynamics": 0.782122, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.187668, "high": 37.073322, "low": 34.187668, "close": 36.633137, "volume": 210560}, "trend_line": 33.721218, "activity_lines": {"activity_5": 35.29628, "activity_10": 34.763909, "activity_20": 33.345679, "activity_30": 33.2503}, "trend_signal": 0, "fair_value": 38.417237, "relative_strength": -1.787855, "rate_of_change": -0.057506351172365654, "market_dynamics": 0.906315, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.779863, "high": 36.828775, "low": 35.606043, "close": 36.290771, "volume": 104329}, "trend_line": 33.680786, "activity_lines": {"activity_5": 35.664731, "activity_10": 35.165855, "activity_20": 33.706409, "activity_30": 33.416078}, "trend_signal": 0, "fair_value": 38.359641, "relative_strength": -3.887172, "rate_of_change": -0.119900769895093, "market_dynamics": 0.994114, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.290772, "high": 36.388593, "low": 34.481124, "close": 35.019127, "volume": 137889}, "trend_line": 33.581939, "activity_lines": {"activity_5": 35.55713, "activity_10": 35.239664, "activity_20": 33.926163, "activity_30": 33.502422}, "trend_signal": 0, "fair_value": 38.299215, "relative_strength": -6.123002, "rate_of_change": -0.29348186826756134, "market_dynamics": 1.078318, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.214767, "high": 35.263675, "low": 33.94312, "close": 34.236576, "volume": 85205}, "trend_line": 33.501883, "activity_lines": {"activity_5": 35.188679, "activity_10": 35.110721, "activity_20": 34.058262, "activity_30": 33.544657}, "trend_signal": 1, "fair_value": 38.211521, "relative_strength": -11.153191, "rate_of_change": -0.23839004650684112, "market_dynamics": 0.901637, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.236579, "high": 35.801677, "low": 34.236579, "close": 35.410404, "volume": 78585}, "trend_line": 33.515447, "activity_lines": {"activity_5": 35.218026, "activity_10": 35.190755, "activity_20": 34.2939, "activity_30": 33.667787}, "trend_signal": 1, "fair_value": 38.155901, "relative_strength": -8.488548, "rate_of_change": 0.04048727649130156, "market_dynamics": 0.662601, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.850591, "high": 36.290772, "low": 33.258388, "close": 34.72567, "volume": 272037}, "trend_line": 33.435667, "activity_lines": {"activity_5": 34.953915, "activity_10": 35.130285, "activity_20": 34.447048, "activity_30": 33.745866}, "trend_signal": 1, "fair_value": 38.112942, "relative_strength": -11.162835, "rate_of_change": -0.23803949265542995, "market_dynamics": 0.635938, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.578943, "high": 34.872402, "low": 33.307296, "close": 33.356205, "volume": 133699}, "trend_line": 33.311841, "activity_lines": {"activity_5": 34.36048, "activity_10": 34.802147, "activity_20": 34.442244, "activity_30": 33.74074}, "trend_signal": 1, "fair_value": 38.065074, "relative_strength": -13.287949, "rate_of_change": -0.3703410492753176, "market_dynamics": 0.388415, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.356205, "high": 33.551843, "low": 32.182384, "close": 32.231293, "volume": 128654}, "trend_line": 33.180969, "activity_lines": {"activity_5": 33.587712, "activity_10": 34.308607, "activity_20": 34.314567, "activity_30": 33.671027}, "trend_signal": 1, "fair_value": 38.01459, "relative_strength": -15.148519, "rate_of_change": -0.39286931034524225, "market_dynamics": 0.171548, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.231291, "high": 32.720385, "low": 31.937838, "close": 32.133472, "volume": 121171}, "trend_line": 33.053248, "activity_lines": {"activity_5": 32.968193, "activity_10": 33.847969, "activity_20": 34.162155, "activity_30": 33.603446}, "trend_signal": 0, "fair_value": 37.975089, "relative_strength": -15.088907, "rate_of_change": -0.3849224535907736, "market_dynamics": -0.134424, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.035653, "high": 32.2802, "low": 31.399831, "close": 31.497652, "volume": 188389}, "trend_line": 32.923566, "activity_lines": {"activity_5": 32.27694, "activity_10": 33.311745, "activity_20": 33.942706, "activity_30": 33.503085}, "trend_signal": 0, "fair_value": 37.947958, "relative_strength": -15.14956, "rate_of_change": -0.3923426829339207, "market_dynamics": -0.477423, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.546561, "high": 32.035655, "low": 30.861828, "close": 31.106375, "volume": 119768}, "trend_line": 32.86899, "activity_lines": {"activity_5": 31.716113, "activity_10": 32.757734, "activity_20": 33.684599, "activity_30": 33.385847}, "trend_signal": 0, "fair_value": 37.916505, "relative_strength": -15.039891, "rate_of_change": -0.16576576182544867, "market_dynamics": -0.684913, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.302013, "high": 31.69329, "low": 30.568373, "close": 30.959648, "volume": 137996}, "trend_line": 32.830359, "activity_lines": {"activity_5": 31.347662, "activity_10": 32.277533, "activity_20": 33.410241, "activity_30": 33.262664}, "trend_signal": 0, "fair_value": 37.889553, "relative_strength": -19.374661, "rate_of_change": -0.11753023138220918, "market_dynamics": -0.74392, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.008558, "high": 31.057467, "low": 30.128187, "close": 30.177097, "volume": 146244}, "trend_line": 32.760835, "activity_lines": {"activity_5": 30.878132, "activity_10": 31.75198, "activity_20": 33.061354, "activity_30": 33.091486}, "trend_signal": 0, "fair_value": 37.865203, "relative_strength": -20.708931, "rate_of_change": -0.21176740711242678, "market_dynamics": -0.783464, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.177098, "high": 30.617281, "low": 29.19891, "close": 30.274918, "volume": 148190}, "trend_line": 32.686558, "activity_lines": {"activity_5": 30.578155, "activity_10": 31.332248, "activity_20": 32.729003, "activity_30": 32.931104}, "trend_signal": 0, "fair_value": 37.831202, "relative_strength": -20.586855, "rate_of_change": -0.2267249903734204, "market_dynamics": -0.866559, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.274917, "high": 30.764011, "low": 27.584901, "close": 29.688004, "volume": 242635}, "trend_line": 32.616758, "activity_lines": {"activity_5": 30.206444, "activity_10": 30.877836, "activity_20": 32.358456, "activity_30": 32.737649}, "trend_signal": 0, "fair_value": 37.789084, "relative_strength": -22.075302, "rate_of_change": -0.21354343886560573, "market_dynamics": -0.805742, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.639093, "high": 29.93255, "low": 28.905453, "close": 29.101091, "volume": 161421}, "trend_line": 32.621955, "activity_lines": {"activity_5": 29.759738, "activity_10": 30.420755, "activity_20": 31.95507, "activity_30": 32.510832}, "trend_signal": 0, "fair_value": 37.7374, "relative_strength": -21.604557, "rate_of_change": 0.015933527176436608, "market_dynamics": -0.87989, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.003272, "high": 30.910739, "low": 28.611997, "close": 29.688004, "volume": 240072}, "trend_line": 32.609853, "activity_lines": {"activity_5": 29.642355, "activity_10": 30.172651, "activity_20": 31.629474, "activity_30": 32.321544}, "trend_signal": 0, "fair_value": 37.681134, "relative_strength": -19.631072, "rate_of_change": -0.03709771532698983, "market_dynamics": -0.825601, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.834731, "high": 30.959646, "low": 29.492366, "close": 29.785824, "volume": 116854}, "trend_line": 32.636272, "activity_lines": {"activity_5": 29.642356, "activity_10": 30.009028, "activity_20": 31.340908, "activity_30": 32.139349}, "trend_signal": 0, "fair_value": 37.6469, "relative_strength": -20.664899, "rate_of_change": 0.08101539126839083, "market_dynamics": -0.900052, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.834732, "high": 29.932551, "low": 28.807634, "close": 29.345638, "volume": 115519}, "trend_line": 32.588717, "activity_lines": {"activity_5": 29.521712, "activity_10": 29.809833, "activity_20": 31.035341, "activity_30": 31.92705}, "trend_signal": 0, "fair_value": 37.611537, "relative_strength": -20.658019, "rate_of_change": -0.14571210829470835, "market_dynamics": -1.077476, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.443458, "high": 30.764011, "low": 28.954363, "close": 30.568373, "volume": 175912}, "trend_line": 32.567495, "activity_lines": {"activity_5": 29.870599, "activity_10": 29.883642, "activity_20": 30.869981, "activity_30": 31.796705}, "trend_signal": 0, "fair_value": 37.582802, "relative_strength": -17.530318, "rate_of_change": -0.0651206980624663, "market_dynamics": -0.883986, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.519464, "high": 30.568373, "low": 29.394546, "close": 29.88364, "volume": 134679}, "trend_line": 32.542682, "activity_lines": {"activity_5": 29.932551, "activity_10": 29.849849, "activity_20": 30.657807, "activity_30": 31.623553}, "trend_signal": 0, "fair_value": 37.539883, "relative_strength": -18.686181, "rate_of_change": -0.07618946437238035, "market_dynamics": -0.862662, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.88364, "high": 29.88364, "low": 28.807634, "close": 28.807634, "volume": 134323}, "trend_line": 32.470948, "activity_lines": {"activity_5": 29.583663, "activity_10": 29.642651, "activity_20": 30.375297, "activity_30": 31.382583}, "trend_signal": 0, "fair_value": 37.484021, "relative_strength": -20.352373, "rate_of_change": -0.2204305103064317, "market_dynamics": -0.775253, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.856543, "high": 29.10109, "low": 28.122902, "close": 28.807634, "volume": 131482}, "trend_line": 32.374759, "activity_lines": {"activity_5": 29.293467, "activity_10": 29.474581, "activity_20": 30.128421, "activity_30": 31.14624}, "trend_signal": 0, "fair_value": 37.430334, "relative_strength": -21.081577, "rate_of_change": -0.2962309569773033, "market_dynamics": -0.583693, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.856544, "high": 29.10109, "low": 28.563089, "close": 29.052181, "volume": 63435}, "trend_line": 32.210098, "activity_lines": {"activity_5": 29.15, "activity_10": 29.375873, "activity_20": 29.934414, "activity_30": 30.93188}, "trend_signal": 0, "fair_value": 37.382086, "relative_strength": -19.217809, "rate_of_change": -0.5086091915000673, "market_dynamics": -0.621419, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.149999, "high": 29.834731, "low": 28.856544, "close": 29.247818, "volume": 120395}, "trend_line": 32.034024, "activity_lines": {"activity_5": 29.091308, "activity_10": 29.334966, "activity_20": 29.783726, "activity_30": 30.740765}, "trend_signal": 0, "fair_value": 37.32723, "relative_strength": -19.124221, "rate_of_change": -0.5466422362328728, "market_dynamics": -0.508354, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.345637, "high": 29.688003, "low": 27.193623, "close": 28.122902, "volume": 281790}, "trend_line": 31.848168, "activity_lines": {"activity_5": 28.745682, "activity_10": 29.097533, "activity_20": 29.555249, "activity_30": 30.488435}, "trend_signal": 0, "fair_value": 37.275685, "relative_strength": -23.449315, "rate_of_change": -0.5801831202973473, "market_dynamics": -0.284947, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.025083, "high": 28.171812, "low": 26.411074, "close": 26.606712, "volume": 257439}, "trend_line": 31.551451, "activity_lines": {"activity_5": 28.012041, "activity_10": 28.602215, "activity_20": 29.213815, "activity_30": 30.150276}, "trend_signal": 0, "fair_value": 37.205714, "relative_strength": -28.516811, "rate_of_change": -0.9316611241186651, "market_dynamics": -0.173182, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.411073, "high": 26.753441, "low": 25.432886, "close": 26.606712, "volume": 249681}, "trend_line": 31.271037, "activity_lines": {"activity_5": 27.425129, "activity_10": 28.162919, "activity_20": 28.904522, "activity_30": 29.831261}, "trend_signal": 0, "fair_value": 37.13671, "relative_strength": -27.221525, "rate_of_change": -0.8887515189079589, "market_dynamics": -0.127676, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.704529, "high": 26.802348, "low": 25.873071, "close": 26.166527, "volume": 181688}, "trend_line": 30.998775, "activity_lines": {"activity_5": 26.838216, "activity_10": 27.701393, "activity_20": 28.580089, "activity_30": 29.501937}, "trend_signal": 0, "fair_value": 37.056056, "relative_strength": -28.601082, "rate_of_change": -0.8706522908082689, "market_dynamics": -0.265313, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.970889, "high": 27.193624, "low": 25.82416, "close": 27.046896, "volume": 190217}, "trend_line": 30.752598, "activity_lines": {"activity_5": 26.737137, "activity_10": 27.457735, "activity_20": 28.367916, "activity_30": 29.246977}, "trend_signal": 0, "fair_value": 36.97887, "relative_strength": -27.260538, "rate_of_change": -0.7941507366016864, "market_dynamics": -0.39814, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.144715, "high": 27.144715, "low": 25.873072, "close": 26.117619, "volume": 192259}, "trend_line": 30.402081, "activity_lines": {"activity_5": 26.473026, "activity_10": 27.109145, "activity_20": 28.088433, "activity_30": 28.947947}, "trend_signal": 0, "fair_value": 36.891252, "relative_strength": -30.266371, "rate_of_change": -1.1397963840323344, "market_dynamics": -0.52764, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.411073, "high": 26.704529, "low": 25.041612, "close": 25.188339, "volume": 334444}, "trend_line": 30.032, "activity_lines": {"activity_5": 26.032842, "activity_10": 26.660067, "activity_20": 27.744204, "activity_30": 28.611576}, "trend_signal": 0, "fair_value": 36.808923, "relative_strength": -32.533865, "rate_of_change": -1.2172883823314562, "market_dynamics": -0.636371, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.188338, "high": 26.75344, "low": 25.139429, "close": 26.655621, "volume": 222158}, "trend_line": 29.753216, "activity_lines": {"activity_5": 26.176309, "activity_10": 26.543574, "activity_20": 27.567199, "activity_30": 28.393745}, "trend_signal": 0, "fair_value": 36.722577, "relative_strength": -25.291202, "rate_of_change": -0.9282898241875389, "market_dynamics": -0.578182, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.873072, "high": 26.459983, "low": 25.286159, "close": 25.92198, "volume": 168711}, "trend_line": 29.476063, "activity_lines": {"activity_5": 26.071969, "activity_10": 26.332819, "activity_20": 27.337092, "activity_30": 28.146569}, "trend_signal": 0, "fair_value": 36.63697, "relative_strength": -23.373888, "rate_of_change": -0.9315060261048703, "market_dynamics": -0.807643, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.432887, "high": 25.824161, "low": 24.699244, "close": 24.845972, "volume": 184465}, "trend_line": 29.123915, "activity_lines": {"activity_5": 25.625263, "activity_10": 25.983339, "activity_20": 27.025236, "activity_30": 27.847853}, "trend_signal": 0, "fair_value": 36.549907, "relative_strength": -24.781148, "rate_of_change": -1.1946914348771736, "market_dynamics": -0.95614, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.992702, "high": 24.992702, "low": 23.818876, "close": 23.818876, "volume": 207088}, "trend_line": 28.760355, "activity_lines": {"activity_5": 24.982919, "activity_10": 25.527148, "activity_20": 26.638619, "activity_30": 27.505593}, "trend_signal": 0, "fair_value": 36.441266, "relative_strength": -24.523286, "rate_of_change": -1.2483211820938211, "market_dynamics": -1.07513, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.280871, "high": 25.628525, "low": 23.183054, "close": 24.650337, "volume": 202565}, "trend_line": 28.47016, "activity_lines": {"activity_5": 24.770979, "activity_10": 25.300386, "activity_20": 26.356342, "activity_30": 27.24043}, "trend_signal": 0, "fair_value": 36.313042, "relative_strength": -22.433767, "rate_of_change": -1.0090104937856317, "market_dynamics": -1.23366, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.552518, "high": 26.215435, "low": 24.503607, "close": 26.019798, "volume": 110572}, "trend_line": 28.26311, "activity_lines": {"activity_5": 25.051393, "activity_10": 25.358188, "activity_20": 26.228479, "activity_30": 27.082342}, "trend_signal": 0, "fair_value": 36.203211, "relative_strength": -21.258938, "rate_of_change": -0.7272526743790652, "market_dynamics": -0.986155, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.508892, "high": 27.927265, "low": 26.411073, "close": 27.731628, "volume": 164734}, "trend_line": 28.116382, "activity_lines": {"activity_5": 25.944804, "activity_10": 25.737903, "activity_20": 26.281581, "activity_30": 27.048053}, "trend_signal": 0, "fair_value": 36.104656, "relative_strength": -19.174467, "rate_of_change": -0.5191502279826937, "market_dynamics": -0.424328, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5849, "high": 29.932552, "low": 27.291442, "close": 29.785824, "volume": 232813}, "trend_line": 28.059321, "activity_lines": {"activity_5": 27.402305, "activity_10": 26.462651, "activity_20": 26.538006, "activity_30": 27.155759}, "trend_signal": 0, "fair_value": 36.026525, "relative_strength": -14.594813, "rate_of_change": -0.20294574173875182, "market_dynamics": 0.248685, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.688003, "high": 30.226006, "low": 28.073993, "close": 28.122902, "volume": 219881}, "trend_line": 27.959872, "activity_lines": {"activity_5": 27.976175, "activity_10": 26.835252, "activity_20": 26.639784, "activity_30": 27.159861}, "trend_signal": 0, "fair_value": 35.929268, "relative_strength": -15.411502, "rate_of_change": -0.35442411453933576, "market_dynamics": 0.82628, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.514178, "high": 30.421646, "low": 28.514178, "close": 29.93255, "volume": 142391}, "trend_line": 27.925635, "activity_lines": {"activity_5": 28.866326, "activity_10": 27.50042, "activity_20": 26.922294, "activity_30": 27.287131}, "trend_signal": 0, "fair_value": 35.849659, "relative_strength": -9.758704, "rate_of_change": -0.12245048904373011, "market_dynamics": 1.185824, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.932551, "high": 30.226006, "low": 28.954363, "close": 29.052181, "volume": 136629}, "trend_line": 27.888138, "activity_lines": {"activity_5": 29.110872, "activity_10": 27.919262, "activity_20": 27.115602, "activity_30": 27.359811}, "trend_signal": 0, "fair_value": 35.76406, "relative_strength": -13.735894, "rate_of_change": -0.13427447576392923, "market_dynamics": 1.183877, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.052181, "high": 29.541276, "low": 28.660906, "close": 29.15, "volume": 93764}, "trend_line": 27.850641, "activity_lines": {"activity_5": 29.185867, "activity_10": 28.312316, "activity_20": 27.317062, "activity_30": 27.441222}, "trend_signal": 0, "fair_value": 35.663277, "relative_strength": -13.066015, "rate_of_change": -0.1344550145298402, "market_dynamics": 1.01882, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 30.200001, "low": 28.799999, "close": 29.299999, "volume": 115019}, "trend_line": 27.837707, "activity_lines": {"activity_5": 29.216303, "activity_10": 28.67395, "activity_20": 27.532342, "activity_30": 27.534729}, "trend_signal": 0, "fair_value": 35.58626, "relative_strength": -14.025034, "rate_of_change": -0.046440582821766226, "market_dynamics": 0.917161, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 30.299999, "low": 29.15, "close": 29.65, "volume": 93581}, "trend_line": 27.856004, "activity_lines": {"activity_5": 29.395794, "activity_10": 29.01824, "activity_20": 27.780707, "activity_30": 27.651651}, "trend_signal": 0, "fair_value": 35.520609, "relative_strength": -12.275683, "rate_of_change": 0.06572739629739223, "market_dynamics": 0.843733, "expectation": {"probability": 46.8901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71e9c19-1531-485b-b091-2bae977b105e/", "share_image": "https://sharemaestro.com/terminal/d71e9c19-1531-485b-b091-2bae977b105e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}