{"ticker": {"uuid": "d71f6954-a648-43fa-b8cf-b9a9ab54e74c", "symbol": "2415", "name": "Human Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2415 fell 7.79%, moving from 1,723.17 to 1,589.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.59 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,589.00"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.59"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1530.0, "high": 1598.0, "low": 1523.0, "close": 1589.0, "volume": 25500}, "trend_line": 1763.606238, "activity_lines": {"activity_5": 1555.8, "activity_10": 1595.745455, "activity_20": 1660.689071, "activity_30": 1706.856664}, "trend_signal": 0, "fair_value": 1405.953811, "relative_strength": -33.586456, "rate_of_change": -0.690686847449004, "market_dynamics": -1.213856, "expectation": {"probability": 54.2141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 860.45118, "high": 872.705825, "low": 850.822514, "close": 865.703186, "volume": 22900}, "trend_line": 777.532599, "activity_lines": {"activity_5": 856.716443, "activity_10": 844.233679, "activity_20": 821.525043, "activity_30": 801.5355}, "trend_signal": 1, "fair_value": 726.790184, "relative_strength": -3.67071, "rate_of_change": 0.3841245663035754, "market_dynamics": 1.912468, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 873.581139, "high": 884.085089, "low": 866.578485, "close": 874.456482, "volume": 24900}, "trend_line": 782.045579, "activity_lines": {"activity_5": 864.302645, "activity_10": 851.793359, "activity_20": 828.552035, "activity_30": 807.788653}, "trend_signal": 1, "fair_value": 728.3629, "relative_strength": -6.605068, "rate_of_change": 0.5804232524532351, "market_dynamics": 1.778517, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 879.708538, "high": 901.591731, "low": 875.33181, "close": 893.713745, "volume": 41200}, "trend_line": 787.313735, "activity_lines": {"activity_5": 875.56523, "activity_10": 861.437915, "activity_20": 836.877562, "activity_30": 814.993051}, "trend_signal": 1, "fair_value": 729.851986, "relative_strength": -1.730197, "rate_of_change": 0.6736379747503152, "market_dynamics": 1.806117, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 894.589145, "high": 894.589145, "low": 816.684582, "close": 877.957825, "volume": 100300}, "trend_line": 791.773525, "activity_lines": {"activity_5": 878.249585, "activity_10": 866.610332, "activity_20": 842.98634, "activity_30": 820.841057}, "trend_signal": 1, "fair_value": 731.809527, "relative_strength": -4.388829, "rate_of_change": 0.5664565219353119, "market_dynamics": 1.802866, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 875.331803, "high": 887.586479, "low": 835.941901, "close": 867.453918, "volume": 55400}, "trend_line": 795.968136, "activity_lines": {"activity_5": 876.323885, "activity_10": 868.806634, "activity_20": 847.417179, "activity_30": 825.723663}, "trend_signal": 1, "fair_value": 733.917163, "relative_strength": -3.014048, "rate_of_change": 0.529774091650767, "market_dynamics": 1.783171, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 868.329193, "high": 884.960498, "low": 864.827843, "close": 867.453918, "volume": 35600}, "trend_line": 800.219381, "activity_lines": {"activity_5": 873.522847, "activity_10": 870.159433, "activity_20": 851.293286, "activity_30": 830.335649}, "trend_signal": 1, "fair_value": 736.066214, "relative_strength": -2.849855, "rate_of_change": 0.5340973850239704, "market_dynamics": 1.703475, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 866.578587, "high": 881.459179, "low": 861.326595, "close": 877.957825, "volume": 32900}, "trend_line": 805.585307, "activity_lines": {"activity_5": 874.106396, "activity_10": 872.70585, "activity_20": 855.627169, "activity_30": 835.351032}, "trend_signal": 1, "fair_value": 738.318835, "relative_strength": -1.345934, "rate_of_change": 0.6705568657052989, "market_dynamics": 1.418708, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.711133, "high": 915.597114, "low": 880.58381, "close": 902.467163, "volume": 53800}, "trend_line": 811.994747, "activity_lines": {"activity_5": 882.626302, "activity_10": 878.896841, "activity_20": 861.771429, "activity_30": 841.601475}, "trend_signal": 1, "fair_value": 740.702684, "relative_strength": 0.068907, "rate_of_change": 0.7956252359999929, "market_dynamics": 1.269296, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 958.488348, "high": 958.488348, "low": 899.841122, "close": 905.968445, "volume": 100400}, "trend_line": 818.181093, "activity_lines": {"activity_5": 891.72974, "activity_10": 884.658113, "activity_20": 867.798713, "activity_30": 847.664294}, "trend_signal": 1, "fair_value": 743.321228, "relative_strength": 2.258437, "rate_of_change": 0.7618701996356723, "market_dynamics": 1.25079, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 910.345127, "high": 936.605099, "low": 901.591812, "close": 905.09314, "volume": 46500}, "trend_line": 823.970144, "activity_lines": {"activity_5": 898.674036, "activity_10": 889.448568, "activity_20": 873.093495, "activity_30": 853.271523}, "trend_signal": 1, "fair_value": 745.815093, "relative_strength": 1.186297, "rate_of_change": 0.7075513049040809, "market_dynamics": 1.180741, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 875.331809, "high": 884.085121, "low": 850.822609, "close": 862.201843, "volume": 119200}, "trend_line": 828.272854, "activity_lines": {"activity_5": 888.811951, "activity_10": 885.517528, "activity_20": 873.731235, "activity_30": 855.738084}, "trend_signal": 1, "fair_value": 747.878708, "relative_strength": -0.566796, "rate_of_change": 0.5221924642939547, "market_dynamics": 0.887702, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 864.827873, "high": 883.209843, "low": 862.20179, "close": 870.079834, "volume": 22300}, "trend_line": 831.875393, "activity_lines": {"activity_5": 881.926001, "activity_10": 883.082511, "activity_20": 874.864997, "activity_30": 858.435309}, "trend_signal": 1, "fair_value": 750.16366, "relative_strength": -0.278184, "rate_of_change": 0.4349459218181716, "market_dynamics": 0.311634, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.705853, "high": 905.96839, "low": 872.705853, "close": 901.591736, "volume": 31100}, "trend_line": 837.151298, "activity_lines": {"activity_5": 886.069218, "activity_10": 886.456505, "activity_20": 878.64976, "activity_30": 862.933137}, "trend_signal": 1, "fair_value": 752.681673, "relative_strength": -0.120011, "rate_of_change": 0.6342181827224652, "market_dynamics": -0.154921, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 910.345112, "high": 930.477748, "low": 901.591759, "close": 915.597107, "volume": 35500}, "trend_line": 843.148899, "activity_lines": {"activity_5": 894.939254, "activity_10": 892.233695, "activity_20": 883.309861, "activity_30": 867.994157}, "trend_signal": 1, "fair_value": 755.294639, "relative_strength": 1.650652, "rate_of_change": 0.7164297558074182, "market_dynamics": -0.387805, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.610324, "high": 957.613021, "low": 911.220459, "close": 947.984436, "volume": 60200}, "trend_line": 849.716376, "activity_lines": {"activity_5": 913.963155, "activity_10": 903.215139, "activity_20": 890.595962, "activity_30": 874.75774}, "trend_signal": 1, "fair_value": 757.701069, "relative_strength": 2.279082, "rate_of_change": 0.7789225613398968, "market_dynamics": -0.162315, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 947.984467, "high": 948.859799, "low": 917.347756, "close": 926.101074, "volume": 20500}, "trend_line": 855.469458, "activity_lines": {"activity_5": 922.833183, "activity_10": 908.753599, "activity_20": 895.193537, "activity_30": 879.685785}, "trend_signal": 1, "fair_value": 759.998281, "relative_strength": 3.353893, "rate_of_change": 0.6770590943630422, "market_dynamics": 0.054378, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 926.101024, "high": 939.231098, "low": 910.345146, "close": 931.353027, "volume": 19700}, "trend_line": 860.916219, "activity_lines": {"activity_5": 929.193913, "activity_10": 914.180647, "activity_20": 899.824454, "activity_30": 884.581499}, "trend_signal": 1, "fair_value": 762.344691, "relative_strength": 5.694351, "rate_of_change": 0.6366984757975922, "market_dynamics": 0.144908, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 945.35837, "high": 945.35837, "low": 873.581143, "close": 884.96051, "volume": 28300}, "trend_line": 863.485677, "activity_lines": {"activity_5": 916.005591, "activity_10": 910.201871, "activity_20": 899.570194, "activity_30": 886.132744}, "trend_signal": 1, "fair_value": 764.414419, "relative_strength": 3.173111, "rate_of_change": 0.29845621946635137, "market_dynamics": -0.078728, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.71114, "high": 910.345119, "low": 884.960477, "close": 895.464478, "volume": 10200}, "trend_line": 867.679523, "activity_lines": {"activity_5": 907.42734, "activity_10": 908.45121, "activity_20": 900.120403, "activity_30": 888.195892}, "trend_signal": 1, "fair_value": 766.623957, "relative_strength": 0.132067, "rate_of_change": 0.4856879635306339, "market_dynamics": -0.475052, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 892.838485, "high": 892.838485, "low": 870.955185, "close": 880.583801, "volume": 10900}, "trend_line": 870.867643, "activity_lines": {"activity_5": 895.231038, "activity_10": 904.185952, "activity_20": 899.090843, "activity_30": 889.028426}, "trend_signal": 1, "fair_value": 768.655277, "relative_strength": 1.792681, "rate_of_change": 0.36743059107550546, "market_dynamics": -0.788717, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 880.583831, "high": 891.087799, "low": 865.703164, "close": 877.08252, "volume": 17600}, "trend_line": 873.143508, "activity_lines": {"activity_5": 886.361019, "activity_10": 899.729722, "activity_20": 897.602781, "activity_30": 889.429386}, "trend_signal": 1, "fair_value": 770.752159, "relative_strength": 2.301512, "rate_of_change": 0.26133305311011, "market_dynamics": -1.121362, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 874.456491, "high": 907.7191, "low": 869.2045, "close": 887.586487, "volume": 17700}, "trend_line": 876.177991, "activity_lines": {"activity_5": 884.260226, "activity_10": 896.912746, "activity_20": 897.060909, "activity_30": 890.361191}, "trend_signal": 1, "fair_value": 772.864606, "relative_strength": 0.488398, "rate_of_change": 0.34753542484107014, "market_dynamics": -1.205042, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 888.461784, "high": 897.215144, "low": 872.705853, "close": 880.583801, "volume": 11100}, "trend_line": 878.687274, "activity_lines": {"activity_5": 882.742973, "activity_10": 892.504252, "activity_20": 895.789591, "activity_30": 890.645437}, "trend_signal": 1, "fair_value": 774.580137, "relative_strength": -2.167376, "rate_of_change": 0.2863896406637749, "market_dynamics": -1.298574, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.459136, "high": 947.109034, "low": 874.456482, "close": 922.599792, "volume": 37800}, "trend_line": 882.130247, "activity_lines": {"activity_5": 895.522831, "activity_10": 896.116992, "activity_20": 898.582319, "activity_30": 893.478503}, "trend_signal": 1, "fair_value": 776.725484, "relative_strength": -0.671283, "rate_of_change": 0.3918314401353276, "market_dynamics": -1.06039, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 927.851788, "high": 940.981758, "low": 919.973793, "close": 928.727112, "volume": 15000}, "trend_line": 885.71911, "activity_lines": {"activity_5": 908.536108, "activity_10": 900.716468, "activity_20": 901.746021, "activity_30": 896.484752}, "trend_signal": 1, "fair_value": 778.884225, "relative_strength": -0.243127, "rate_of_change": 0.40684048780836624, "market_dynamics": -0.729627, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 943.607761, "high": 945.358352, "low": 923.475023, "close": 933.103821, "volume": 17500}, "trend_line": 889.220441, "activity_lines": {"activity_5": 919.798735, "activity_10": 906.461843, "activity_20": 905.034775, "activity_30": 899.54183}, "trend_signal": 1, "fair_value": 781.014075, "relative_strength": 0.730213, "rate_of_change": 0.39530941135503445, "market_dynamics": -0.400078, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.103824, "high": 942.732475, "low": 908.594433, "close": 918.223083, "volume": 26700}, "trend_line": 892.05068, "activity_lines": {"activity_5": 922.366361, "activity_10": 909.374306, "activity_20": 906.593698, "activity_30": 901.412969}, "trend_signal": 1, "fair_value": 783.001945, "relative_strength": 2.440415, "rate_of_change": 0.3182831691112694, "market_dynamics": -0.122633, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 947.109066, "high": 991.751038, "low": 929.602429, "close": 977.745728, "volume": 63700}, "trend_line": 896.514874, "activity_lines": {"activity_5": 942.73243, "activity_10": 923.347795, "activity_20": 913.629704, "activity_30": 906.941681}, "trend_signal": 1, "fair_value": 785.37137, "relative_strength": 6.683265, "rate_of_change": 0.5004417462021223, "market_dynamics": 0.250145, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 983.87296, "high": 1076.658148, "low": 965.490992, "close": 1071.406128, "volume": 60100}, "trend_line": 903.517527, "activity_lines": {"activity_5": 987.84117, "activity_10": 952.663443, "activity_20": 929.227279, "activity_30": 918.224988}, "trend_signal": 1, "fair_value": 788.486134, "relative_strength": 15.804708, "rate_of_change": 0.781097247026825, "market_dynamics": 0.695715, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1067.90476, "high": 1129.177984, "low": 1028.514905, "close": 1072.281494, "volume": 95100}, "trend_line": 910.782782, "activity_lines": {"activity_5": 1023.321277, "activity_10": 978.93931, "activity_20": 944.120424, "activity_30": 929.112986}, "trend_signal": 1, "fair_value": 791.42532, "relative_strength": 14.49618, "rate_of_change": 0.8041078100746158, "market_dynamics": 1.144099, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1120.424726, "high": 1155.437861, "low": 1090.663444, "close": 1127.427246, "volume": 42700}, "trend_line": 919.506917, "activity_lines": {"activity_5": 1067.613009, "activity_10": 1011.756264, "activity_20": 963.46941, "activity_30": 943.090048}, "trend_signal": 1, "fair_value": 794.655881, "relative_strength": 20.198267, "rate_of_change": 0.9578721921864403, "market_dynamics": 1.619283, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1128.302788, "high": 1150.186002, "low": 1072.281465, "close": 1116.048218, "volume": 80800}, "trend_line": 927.559975, "activity_lines": {"activity_5": 1095.156836, "activity_10": 1037.952582, "activity_20": 980.471701, "activity_30": 955.770132}, "trend_signal": 1, "fair_value": 797.917038, "relative_strength": 11.371808, "rate_of_change": 0.8758017858390905, "market_dynamics": 1.78714, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1137.931407, "high": 1137.931407, "low": 1073.156929, "close": 1087.162109, "volume": 47500}, "trend_line": 934.008254, "activity_lines": {"activity_5": 1099.883618, "activity_10": 1054.743031, "activity_20": 993.551657, "activity_30": 966.067044}, "trend_signal": 1, "fair_value": 800.925727, "relative_strength": 7.132626, "rate_of_change": 0.6951872842508062, "market_dynamics": 1.6506, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1088.037455, "high": 1172.944725, "low": 1088.037455, "close": 1169.443359, "volume": 67700}, "trend_line": 943.724438, "activity_lines": {"activity_5": 1124.743058, "activity_10": 1082.737737, "activity_20": 1013.584253, "activity_30": 981.256405}, "trend_signal": 1, "fair_value": 804.482568, "relative_strength": 15.540427, "rate_of_change": 1.0402674664157732, "market_dynamics": 1.602579, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1170.318707, "high": 1220.212623, "low": 1156.313295, "close": 1168.567993, "volume": 80300}, "trend_line": 953.761574, "activity_lines": {"activity_5": 1142.774894, "activity_10": 1106.085222, "activity_20": 1032.324689, "activity_30": 995.762441}, "trend_signal": 1, "fair_value": 807.604118, "relative_strength": 13.745193, "rate_of_change": 1.0635663966985278, "market_dynamics": 1.601454, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1169.443331, "high": 1228.090422, "low": 1169.443331, "close": 1184.323975, "volume": 34400}, "trend_line": 964.32391, "activity_lines": {"activity_5": 1159.639624, "activity_10": 1127.936687, "activity_20": 1051.515297, "activity_30": 1010.637435}, "trend_signal": 1, "fair_value": 810.376281, "relative_strength": 12.548875, "rate_of_change": 1.1074398767925158, "market_dynamics": 1.460368, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1200.079894, "high": 1200.079894, "low": 1094.164826, "close": 1151.061401, "volume": 52800}, "trend_line": 973.427362, "activity_lines": {"activity_5": 1161.623714, "activity_10": 1139.172772, "activity_20": 1066.308409, "activity_30": 1022.685015}, "trend_signal": 1, "fair_value": 813.049114, "relative_strength": 4.684854, "rate_of_change": 0.9440242957369026, "market_dynamics": 1.423263, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1199.204659, "high": 1216.711296, "low": 1173.820008, "close": 1189.575928, "volume": 45200}, "trend_line": 982.997654, "activity_lines": {"activity_5": 1174.111768, "activity_10": 1153.178074, "activity_20": 1083.72334, "activity_30": 1036.630084}, "trend_signal": 1, "fair_value": 815.570216, "relative_strength": 6.282659, "rate_of_change": 0.9831542006726532, "market_dynamics": 1.267469, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1210.58393, "high": 1210.58393, "low": 1156.313389, "close": 1157.188721, "volume": 29500}, "trend_line": 991.371663, "activity_lines": {"activity_5": 1168.976498, "activity_10": 1157.443335, "activity_20": 1096.603225, "activity_30": 1047.868217}, "trend_signal": 1, "fair_value": 818.225381, "relative_strength": 1.183462, "rate_of_change": 0.8518849425453463, "market_dynamics": 0.951651, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1158.064147, "high": 1177.321289, "low": 1117.798776, "close": 1147.560059, "volume": 30500}, "trend_line": 999.453894, "activity_lines": {"activity_5": 1161.448649, "activity_10": 1158.398247, "activity_20": 1107.319789, "activity_30": 1057.944888}, "trend_signal": 1, "fair_value": 820.756701, "relative_strength": 0.888364, "rate_of_change": 0.815257415724619, "market_dynamics": 0.69114, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1118.674086, "high": 1144.058754, "low": 1093.289357, "close": 1097.666016, "volume": 53200}, "trend_line": 1007.3027, "activity_lines": {"activity_5": 1138.689982, "activity_10": 1148.912813, "activity_20": 1112.013224, "activity_30": 1064.281154}, "trend_signal": 1, "fair_value": 822.678284, "relative_strength": -1.064926, "rate_of_change": 0.7853094622091659, "market_dynamics": 0.362323, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.666081, "high": 1193.95269, "low": 1093.289422, "close": 1164.191406, "volume": 57800}, "trend_line": 1017.106419, "activity_lines": {"activity_5": 1143.883643, "activity_10": 1152.064018, "activity_20": 1121.992013, "activity_30": 1074.403006}, "trend_signal": 1, "fair_value": 825.07808, "relative_strength": -0.652663, "rate_of_change": 0.973264441761151, "market_dynamics": 0.088691, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1183.448669, "high": 1229.591431, "low": 1160.689935, "close": 1229.591431, "volume": 24300}, "trend_line": 1028.039742, "activity_lines": {"activity_5": 1170.001978, "activity_10": 1166.230806, "activity_20": 1136.882209, "activity_30": 1088.111716}, "trend_signal": 1, "fair_value": 827.874469, "relative_strength": 6.162199, "rate_of_change": 1.074943859930548, "market_dynamics": -0.038726, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1253.46685, "high": 1253.46685, "low": 1153.37328, "close": 1185.513428, "volume": 40200}, "trend_line": 1037.036953, "activity_lines": {"activity_5": 1178.759945, "activity_10": 1169.793788, "activity_20": 1145.912559, "activity_30": 1098.271309}, "trend_signal": 1, "fair_value": 830.388307, "relative_strength": 5.86875, "rate_of_change": 0.8751812437227847, "market_dynamics": -0.156956, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.739053, "high": 1208.470604, "low": 1170.820762, "close": 1203.87915, "volume": 17400}, "trend_line": 1045.566777, "activity_lines": {"activity_5": 1191.751506, "activity_10": 1176.403809, "activity_20": 1155.440056, "activity_30": 1109.035322}, "trend_signal": 1, "fair_value": 833.07252, "relative_strength": 5.907368, "rate_of_change": 0.8225188095105385, "market_dynamics": -0.201443, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1203.879186, "high": 1208.470703, "low": 1166.229257, "close": 1179.085327, "volume": 29600}, "trend_line": 1053.999585, "activity_lines": {"activity_5": 1192.723852, "activity_10": 1177.863841, "activity_20": 1161.295989, "activity_30": 1117.649422}, "trend_signal": 1, "fair_value": 835.629386, "relative_strength": 10.365808, "rate_of_change": 0.8065298348706066, "market_dynamics": -0.322929, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1179.085392, "high": 1202.042528, "low": 1162.556158, "close": 1201.12439, "volume": 19000}, "trend_line": 1062.991964, "activity_lines": {"activity_5": 1195.6146, "activity_10": 1183.426223, "activity_20": 1168.079539, "activity_30": 1127.141344}, "trend_signal": 1, "fair_value": 838.427554, "relative_strength": 9.62614, "rate_of_change": 0.8531672239700197, "market_dynamics": -0.414756, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1202.960964, "high": 1202.960964, "low": 1176.330476, "close": 1179.085327, "volume": 7100}, "trend_line": 1072.796124, "activity_lines": {"activity_5": 1188.696794, "activity_10": 1184.071267, "activity_20": 1171.416982, "activity_30": 1134.631239}, "trend_signal": 1, "fair_value": 841.079183, "relative_strength": 6.593604, "rate_of_change": 0.9223174146215757, "market_dynamics": -0.54086, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1184.595004, "high": 1374.681272, "low": 1170.820644, "close": 1299.38147, "volume": 120600}, "trend_line": 1086.260024, "activity_lines": {"activity_5": 1225.244775, "activity_10": 1206.779075, "activity_20": 1185.252441, "activity_30": 1149.249648}, "trend_signal": 1, "fair_value": 844.507205, "relative_strength": 17.051825, "rate_of_change": 1.2550287700330998, "market_dynamics": -0.230969, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1285.607131, "high": 1400.393386, "low": 1199.287751, "close": 1363.661743, "volume": 558700}, "trend_line": 1102.362622, "activity_lines": {"activity_5": 1275.628312, "activity_10": 1238.588883, "activity_20": 1204.124233, "activity_30": 1167.146533}, "trend_signal": 1, "fair_value": 848.626304, "relative_strength": 20.454609, "rate_of_change": 1.4823888980747553, "market_dynamics": 0.193916, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1377.436193, "high": 1378.354497, "low": 1286.525396, "close": 1292.035156, "volume": 119700}, "trend_line": 1116.194377, "activity_lines": {"activity_5": 1291.484147, "activity_10": 1253.446553, "activity_20": 1214.786921, "activity_30": 1179.383471}, "trend_signal": 1, "fair_value": 852.244142, "relative_strength": 14.125872, "rate_of_change": 1.254737300046076, "market_dynamics": 0.426767, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1293.871761, "high": 1327.848456, "low": 1258.976601, "close": 1324.175293, "volume": 99500}, "trend_line": 1130.747337, "activity_lines": {"activity_5": 1310.523372, "activity_10": 1270.6139, "activity_20": 1227.726727, "activity_30": 1192.801595}, "trend_signal": 1, "fair_value": 856.010095, "relative_strength": 16.885148, "rate_of_change": 1.3038015868807753, "market_dynamics": 0.791163, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1343.459418, "high": 1347.132581, "low": 1303.9729, "close": 1329.685059, "volume": 50000}, "trend_line": 1145.717379, "activity_lines": {"activity_5": 1323.195793, "activity_10": 1285.874225, "activity_20": 1240.200191, "activity_30": 1205.636286}, "trend_signal": 1, "fair_value": 859.821897, "relative_strength": 16.204112, "rate_of_change": 1.3239068985753377, "market_dynamics": 0.784336, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1328.766791, "high": 1423.3507, "low": 1315.910753, "close": 1410.494629, "volume": 56700}, "trend_line": 1161.98054, "activity_lines": {"activity_5": 1352.764754, "activity_10": 1314.007315, "activity_20": 1259.214934, "activity_30": 1222.71869}, "trend_signal": 1, "fair_value": 864.162238, "relative_strength": 22.026665, "rate_of_change": 1.4194740603651157, "market_dynamics": 0.823296, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1323.256951, "high": 1377.43619, "low": 1259.894952, "close": 1303.9729, "volume": 856000}, "trend_line": 1174.488733, "activity_lines": {"activity_5": 1339.418929, "activity_10": 1318.682251, "activity_20": 1266.936887, "activity_30": 1231.879487}, "trend_signal": 1, "fair_value": 867.840806, "relative_strength": 12.972741, "rate_of_change": 1.0764546022431574, "market_dynamics": 0.957538, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1294.790003, "high": 1377.436248, "low": 1288.361968, "close": 1369.171631, "volume": 257300}, "trend_line": 1189.024327, "activity_lines": {"activity_5": 1351.78527, "activity_10": 1333.391615, "activity_20": 1280.223457, "activity_30": 1244.439674}, "trend_signal": 1, "fair_value": 871.858346, "relative_strength": 15.062704, "rate_of_change": 1.2376103398516105, "market_dynamics": 1.02183, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1376.517918, "high": 1499.568894, "low": 1375.599628, "close": 1470.183594, "volume": 233700}, "trend_line": 1207.42301, "activity_lines": {"activity_5": 1392.679834, "activity_10": 1363.010676, "activity_20": 1302.249988, "activity_30": 1262.578982}, "trend_signal": 1, "fair_value": 876.586573, "relative_strength": 18.841445, "rate_of_change": 1.5473764987148064, "market_dynamics": 1.147496, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1479.366374, "high": 1593.234509, "low": 1470.183466, "close": 1538.137085, "volume": 216300}, "trend_line": 1226.102722, "activity_lines": {"activity_5": 1446.491675, "activity_10": 1400.092931, "activity_20": 1329.22865, "activity_30": 1283.915374}, "trend_signal": 1, "fair_value": 881.708282, "relative_strength": 22.670386, "rate_of_change": 1.5470727197753262, "market_dynamics": 1.205234, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1538.137057, "high": 1569.358944, "low": 1481.203009, "close": 1521.607788, "volume": 108300}, "trend_line": 1241.109444, "activity_lines": {"activity_5": 1480.896948, "activity_10": 1427.641646, "activity_20": 1352.973278, "activity_30": 1302.980217}, "trend_signal": 1, "fair_value": 886.818798, "relative_strength": 23.919826, "rate_of_change": 1.223936765715773, "market_dynamics": 1.281959, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1533.545585, "high": 1533.545585, "low": 1427.023887, "close": 1494.059082, "volume": 115900}, "trend_line": 1255.168697, "activity_lines": {"activity_5": 1498.711776, "activity_10": 1446.141027, "activity_20": 1372.358891, "activity_30": 1319.299548}, "trend_signal": 1, "fair_value": 891.736925, "relative_strength": 28.440782, "rate_of_change": 1.1327971975370874, "market_dynamics": 1.337848, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1505.0786, "high": 1519.771253, "low": 1369.171494, "close": 1386.619019, "volume": 123100}, "trend_line": 1263.808423, "activity_lines": {"activity_5": 1468.040837, "activity_10": 1442.73499, "activity_20": 1379.862122, "activity_30": 1327.780214}, "trend_signal": 1, "fair_value": 896.103214, "relative_strength": 24.229111, "rate_of_change": 0.6883318569567451, "market_dynamics": 1.048769, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.463073, "high": 1408.65815, "low": 1084.501336, "close": 1361.825317, "volume": 399900}, "trend_line": 1272.000993, "activity_lines": {"activity_5": 1427.942171, "activity_10": 1433.101301, "activity_20": 1383.628081, "activity_30": 1334.103884}, "trend_signal": 1, "fair_value": 899.994693, "relative_strength": 24.2433, "rate_of_change": 0.6482446113591189, "market_dynamics": 0.631263, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1334.276408, "high": 1374.681232, "low": 1312.237431, "close": 1363.661743, "volume": 93100}, "trend_line": 1281.217647, "activity_lines": {"activity_5": 1395.679533, "activity_10": 1423.116961, "activity_20": 1386.627824, "activity_30": 1340.017481}, "trend_signal": 1, "fair_value": 904.0085, "relative_strength": 13.893205, "rate_of_change": 0.7245791513308854, "market_dynamics": 0.073738, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1360.906937, "high": 1362.743519, "low": 1288.361953, "close": 1324.175293, "volume": 56800}, "trend_line": 1286.375378, "activity_lines": {"activity_5": 1361.886434, "activity_10": 1405.335509, "activity_20": 1385.228523, "activity_30": 1342.788942}, "trend_signal": 1, "fair_value": 907.679691, "relative_strength": 9.258105, "rate_of_change": 0.4025647798464965, "market_dynamics": -0.511526, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1323.256928, "high": 1418.759266, "low": 1295.708206, "close": 1372.844727, "volume": 59800}, "trend_line": 1293.184603, "activity_lines": {"activity_5": 1357.478646, "activity_10": 1397.972488, "activity_20": 1387.804111, "activity_30": 1348.36761}, "trend_signal": 1, "fair_value": 911.668129, "relative_strength": 11.900797, "rate_of_change": 0.5293342142933934, "market_dynamics": -0.756671, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1388.455649, "high": 1416.004372, "low": 1280.097301, "close": 1282.852173, "volume": 61400}, "trend_line": 1296.468876, "activity_lines": {"activity_5": 1331.154297, "activity_10": 1372.994969, "activity_20": 1381.004382, "activity_30": 1347.701002}, "trend_signal": 1, "fair_value": 915.04284, "relative_strength": 10.568209, "rate_of_change": 0.253967839733086, "market_dynamics": -1.054277, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1255.303504, "high": 1315.910736, "low": 1241.529142, "close": 1267.241333, "volume": 121700}, "trend_line": 1300.341541, "activity_lines": {"activity_5": 1306.544124, "activity_10": 1346.74856, "activity_20": 1372.223779, "activity_30": 1345.815354}, "trend_signal": 1, "fair_value": 918.333276, "relative_strength": 8.238597, "rate_of_change": 0.29870867490073844, "market_dynamics": -1.135514, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1276.424194, "high": 1337.031351, "low": 1249.793762, "close": 1331.521606, "volume": 67100}, "trend_line": 1305.073063, "activity_lines": {"activity_5": 1309.666309, "activity_10": 1335.879332, "activity_20": 1369.250263, "activity_30": 1347.826971}, "trend_signal": 1, "fair_value": 922.014706, "relative_strength": 9.842421, "rate_of_change": 0.36386763406492145, "market_dynamics": -1.107361, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1363.661736, "high": 1367.334899, "low": 1294.789953, "close": 1324.175293, "volume": 33800}, "trend_line": 1310.639282, "activity_lines": {"activity_5": 1312.482397, "activity_10": 1327.431057, "activity_20": 1364.851212, "activity_30": 1349.059373}, "trend_signal": 1, "fair_value": 925.580605, "relative_strength": 3.213683, "rate_of_change": 0.42650631277339035, "market_dynamics": -1.139328, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1292.953445, "high": 1335.194806, "low": 1283.770537, "close": 1313.155762, "volume": 58800}, "trend_line": 1316.159139, "activity_lines": {"activity_5": 1311.625309, "activity_10": 1320.568912, "activity_20": 1359.284616, "activity_30": 1349.221726}, "trend_signal": 0, "fair_value": 928.970574, "relative_strength": 5.176422, "rate_of_change": 0.4211576042171458, "market_dynamics": -1.076074, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1321.420354, "high": 1339.786168, "low": 1301.2181, "close": 1318.665649, "volume": 49400}, "trend_line": 1323.525793, "activity_lines": {"activity_5": 1316.584114, "activity_10": 1317.997716, "activity_20": 1354.483275, "activity_30": 1349.383437}, "trend_signal": 0, "fair_value": 931.785169, "relative_strength": 2.689225, "rate_of_change": 0.5597084563495118, "market_dynamics": -1.057323, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1325.093623, "high": 1345.296021, "low": 1320.502169, "close": 1324.175293, "volume": 23100}, "trend_line": 1328.85859, "activity_lines": {"activity_5": 1320.991903, "activity_10": 1317.663789, "activity_20": 1350.079851, "activity_30": 1349.42534}, "trend_signal": 0, "fair_value": 934.65614, "relative_strength": 4.409968, "rate_of_change": 0.4029235416645958, "market_dynamics": -1.083793, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1337.031398, "high": 1338.867979, "low": 1263.568046, "close": 1277.342407, "volume": 44600}, "trend_line": 1330.450289, "activity_lines": {"activity_5": 1305.993131, "activity_10": 1309.499339, "activity_20": 1341.216152, "activity_30": 1346.101715}, "trend_signal": 0, "fair_value": 937.142666, "relative_strength": 3.22502, "rate_of_change": 0.1197794115926257, "market_dynamics": -1.16111, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1256.221741, "high": 1302.1363, "low": 1256.221741, "close": 1285.607056, "volume": 31100}, "trend_line": 1333.786743, "activity_lines": {"activity_5": 1297.36119, "activity_10": 1304.406994, "activity_20": 1333.388813, "activity_30": 1343.208603}, "trend_signal": 0, "fair_value": 939.571614, "relative_strength": 3.146501, "rate_of_change": 0.25077629939165474, "market_dynamics": -1.242279, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.198562, "high": 1338.868042, "low": 1289.280271, "close": 1338.868042, "volume": 25200}, "trend_line": 1338.286373, "activity_lines": {"activity_5": 1309.054126, "activity_10": 1309.699705, "activity_20": 1331.228651, "activity_30": 1343.536429}, "trend_signal": 0, "fair_value": 942.478859, "relative_strength": 3.070528, "rate_of_change": 0.33735752912638034, "market_dynamics": -1.088685, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1326.011939, "high": 1344.377675, "low": 1267.241286, "close": 1276.424194, "volume": 45800}, "trend_line": 1341.531002, "activity_lines": {"activity_5": 1298.218294, "activity_10": 1304.256747, "activity_20": 1322.955289, "activity_30": 1339.545321}, "trend_signal": 0, "fair_value": 945.296434, "relative_strength": 0.11822, "rate_of_change": 0.24244653950459316, "market_dynamics": -1.020745, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1303.972877, "high": 1327.848467, "low": 1282.85219, "close": 1326.930176, "volume": 46500}, "trend_line": 1345.724528, "activity_lines": {"activity_5": 1307.033887, "activity_10": 1308.113568, "activity_20": 1319.933675, "activity_30": 1338.603332}, "trend_signal": 0, "fair_value": 948.469353, "relative_strength": 4.626505, "rate_of_change": 0.3125925523709977, "market_dynamics": -0.783292, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1327.848569, "high": 1387.537332, "low": 1313.155768, "close": 1369.171631, "volume": 60700}, "trend_line": 1352.060738, "activity_lines": {"activity_5": 1329.746305, "activity_10": 1318.565401, "activity_20": 1321.617216, "activity_30": 1340.116048}, "trend_signal": 0, "fair_value": 952.213134, "relative_strength": 7.676128, "rate_of_change": 0.47084004699065257, "market_dynamics": -0.380791, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.762994, "high": 1398.556924, "low": 1354.478888, "close": 1375.599609, "volume": 32100}, "trend_line": 1354.601343, "activity_lines": {"activity_5": 1348.479435, "activity_10": 1329.501412, "activity_20": 1324.717543, "activity_30": 1341.634685}, "trend_signal": 0, "fair_value": 956.056029, "relative_strength": 5.325681, "rate_of_change": 0.18790612940645435, "market_dynamics": -0.199355, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1370.089791, "high": 1393.965332, "low": 1331.52156, "close": 1393.965332, "volume": 51300}, "trend_line": 1355.611462, "activity_lines": {"activity_5": 1367.334969, "activity_10": 1342.841657, "activity_20": 1330.262263, "activity_30": 1344.174297}, "trend_signal": 0, "fair_value": 960.058771, "relative_strength": 5.362956, "rate_of_change": 0.07456946689296406, "market_dynamics": 0.198318, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1392.128807, "high": 1404.984821, "low": 1369.171482, "close": 1389.374023, "volume": 46600}, "trend_line": 1358.856091, "activity_lines": {"activity_5": 1380.986914, "activity_10": 1353.877854, "activity_20": 1335.846352, "activity_30": 1346.352527}, "trend_signal": 0, "fair_value": 964.095256, "relative_strength": 6.880699, "rate_of_change": 0.23934800574886492, "market_dynamics": 0.448902, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1390.292213, "high": 1473.856613, "low": 1381.109419, "close": 1464.673706, "volume": 58800}, "trend_line": 1363.539372, "activity_lines": {"activity_5": 1412.208764, "activity_10": 1377.319296, "activity_20": 1348.588721, "activity_30": 1353.17947}, "trend_signal": 0, "fair_value": 968.251174, "relative_strength": 7.988819, "rate_of_change": 0.3446487844458469, "market_dynamics": 0.653654, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1449.062931, "high": 1468.347038, "low": 1442.634895, "close": 1455.490967, "volume": 10100}, "trend_line": 1367.732902, "activity_lines": {"activity_5": 1431.1868, "activity_10": 1396.536632, "activity_20": 1359.966789, "activity_30": 1359.111831}, "trend_signal": 0, "fair_value": 972.632517, "relative_strength": 8.184597, "rate_of_change": 0.30754740831935506, "market_dynamics": 0.763905, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.101892, "high": 1496.813978, "low": 1449.981098, "close": 1462.83728, "volume": 53100}, "trend_line": 1369.477657, "activity_lines": {"activity_5": 1446.858984, "activity_10": 1413.850597, "activity_20": 1371.607224, "activity_30": 1365.247597}, "trend_signal": 0, "fair_value": 977.018835, "relative_strength": 10.309527, "rate_of_change": 0.1275654769618126, "market_dynamics": 0.844961, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1452.736, "high": 1474.775048, "low": 1417.840951, "close": 1470.183594, "volume": 29300}, "trend_line": 1375.018014, "activity_lines": {"activity_5": 1459.164095, "activity_10": 1429.277887, "activity_20": 1383.287013, "activity_30": 1371.744754}, "trend_signal": 0, "fair_value": 981.726004, "relative_strength": 12.482279, "rate_of_change": 0.40455986789422194, "market_dynamics": 0.880369, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1482.121275, "high": 1509.67007, "low": 1450.899345, "close": 1494.977417, "volume": 27400}, "trend_line": 1379.21154, "activity_lines": {"activity_5": 1474.652596, "activity_10": 1446.82559, "activity_20": 1396.8646, "activity_30": 1379.484071}, "trend_signal": 1, "fair_value": 986.650019, "relative_strength": 9.844721, "rate_of_change": 0.30497971352395825, "market_dynamics": 0.832574, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1511.506649, "high": 1512.424876, "low": 1483.957917, "close": 1492.222534, "volume": 25800}, "trend_line": 1379.946171, "activity_lines": {"activity_5": 1482.182576, "activity_10": 1459.89871, "activity_20": 1409.169696, "activity_30": 1386.775103}, "trend_signal": 1, "fair_value": 991.514256, "relative_strength": 10.302867, "rate_of_change": 0.053264563027078195, "market_dynamics": 0.918541, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1494.059078, "high": 1494.059078, "low": 1423.35077, "close": 1454.572632, "volume": 33700}, "trend_line": 1377.160689, "activity_lines": {"activity_5": 1475.326001, "activity_10": 1463.121078, "activity_20": 1416.817749, "activity_30": 1391.589713}, "trend_signal": 1, "fair_value": 995.9213, "relative_strength": 9.364762, "rate_of_change": -0.20185439537699196, "market_dynamics": 0.847864, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1441.71655, "high": 1493.140891, "low": 1425.187316, "close": 1455.490967, "volume": 46600}, "trend_line": 1374.956795, "activity_lines": {"activity_5": 1468.83676, "activity_10": 1464.95767, "activity_20": 1423.967305, "activity_30": 1396.643279}, "trend_signal": 1, "fair_value": 1000.786987, "relative_strength": 7.9805, "rate_of_change": -0.16003172451867678, "market_dynamics": 0.810556, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1478.448126, "high": 1558.339457, "low": 1469.265219, "close": 1552.829712, "volume": 64500}, "trend_line": 1376.915816, "activity_lines": {"activity_5": 1495.283521, "activity_10": 1483.039646, "activity_20": 1439.761905, "activity_30": 1408.118951}, "trend_signal": 1, "fair_value": 1006.160818, "relative_strength": 15.686901, "rate_of_change": 0.14247873148624232, "market_dynamics": 1.016341, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1532.627304, "high": 1552.829701, "low": 1490.385915, "close": 1514.261475, "volume": 39900}, "trend_line": 1381.170565, "activity_lines": {"activity_5": 1503.364461, "activity_10": 1491.220772, "activity_20": 1450.742035, "activity_30": 1416.979962}, "trend_signal": 1, "fair_value": 1011.250565, "relative_strength": 16.972401, "rate_of_change": 0.3090057467972281, "market_dynamics": 1.055104, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1515.1797, "high": 1540.89186, "low": 1472.020036, "close": 1507.833374, "volume": 68400}, "trend_line": 1386.0375, "activity_lines": {"activity_5": 1508.017098, "activity_10": 1495.962471, "activity_20": 1460.178556, "activity_30": 1425.151756}, "trend_signal": 1, "fair_value": 1016.44125, "relative_strength": 16.553519, "rate_of_change": 0.35237755012539035, "market_dynamics": 1.158355, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1537.218812, "high": 1537.218812, "low": 1441.716591, "close": 1467.428711, "volume": 70600}, "trend_line": 1389.496399, "activity_lines": {"activity_5": 1498.160791, "activity_10": 1492.573147, "activity_20": 1464.892451, "activity_30": 1430.402802}, "trend_signal": 1, "fair_value": 1021.136024, "relative_strength": 12.230289, "rate_of_change": 0.24955306043308365, "market_dynamics": 1.080916, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1483.039678, "high": 1545.483398, "low": 1483.039678, "close": 1545.483398, "volume": 36100}, "trend_line": 1396.873336, "activity_lines": {"activity_5": 1513.465641, "activity_10": 1503.158534, "activity_20": 1476.134954, "activity_30": 1440.466479}, "trend_signal": 1, "fair_value": 1026.199533, "relative_strength": 15.453083, "rate_of_change": 0.5309072413076471, "market_dynamics": 0.791638, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1550.993067, "high": 1576.930357, "low": 1521.607788, "close": 1562.498413, "volume": 33100}, "trend_line": 1403.195125, "activity_lines": {"activity_5": 1528.442668, "activity_10": 1515.334903, "activity_20": 1487.760428, "activity_30": 1451.151968}, "trend_signal": 1, "fair_value": 1031.37992, "relative_strength": 17.733388, "rate_of_change": 0.4525670894472463, "market_dynamics": 0.669345, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1540.369407, "high": 1558.649877, "low": 1265.200325, "close": 1404.709106, "volume": 139000}, "trend_line": 1407.257023, "activity_lines": {"activity_5": 1490.178678, "activity_10": 1497.143856, "activity_20": 1483.293442, "activity_30": 1451.249644}, "trend_signal": 1, "fair_value": 1035.516163, "relative_strength": 15.613221, "rate_of_change": 0.28947492245598616, "market_dynamics": 0.263385, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1202.661944, "high": 1477.830934, "low": 1193.040648, "close": 1423.95166, "volume": 73300}, "trend_line": 1412.480701, "activity_lines": {"activity_5": 1465.632365, "activity_10": 1484.092698, "activity_20": 1480.0482, "activity_30": 1452.326717}, "trend_signal": 1, "fair_value": 1039.851994, "relative_strength": 17.129793, "rate_of_change": 0.37119573145665974, "market_dynamics": -0.001482, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1423.951702, "high": 1486.490112, "low": 1395.087809, "close": 1478.793091, "volume": 30100}, "trend_line": 1417.38975, "activity_lines": {"activity_5": 1464.958642, "activity_10": 1482.253997, "activity_20": 1481.563944, "activity_30": 1456.604936}, "trend_signal": 1, "fair_value": 1044.599273, "relative_strength": 16.962317, "rate_of_change": 0.3475480405873592, "market_dynamics": -0.322098, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1462.436933, "high": 1536.520825, "low": 1439.345745, "close": 1481.679443, "volume": 46100}, "trend_line": 1422.639888, "activity_lines": {"activity_5": 1464.489412, "activity_10": 1480.499716, "activity_20": 1482.832572, "activity_30": 1460.752658}, "trend_signal": 1, "fair_value": 1049.32149, "relative_strength": 13.399938, "rate_of_change": 0.37040891540240634, "market_dynamics": -0.63002, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1476.868857, "high": 1551.914924, "low": 1476.868857, "close": 1548.066406, "volume": 30000}, "trend_line": 1430.470243, "activity_lines": {"activity_5": 1490.402767, "activity_10": 1490.339637, "activity_20": 1489.918626, "activity_30": 1468.844692}, "trend_signal": 1, "fair_value": 1054.518274, "relative_strength": 14.190171, "rate_of_change": 0.5504101962871475, "market_dynamics": -0.582598, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1544.217937, "high": 1598.097118, "low": 1544.217937, "close": 1592.324341, "volume": 43200}, "trend_line": 1439.5922, "activity_lines": {"activity_5": 1532.0309, "activity_10": 1508.313061, "activity_20": 1500.485906, "activity_30": 1479.286891}, "trend_signal": 1, "fair_value": 1059.955199, "relative_strength": 14.840057, "rate_of_change": 0.6376893923266369, "market_dynamics": -0.367486, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1586.551629, "high": 1613.49119, "low": 1528.823836, "close": 1608.680542, "volume": 298400}, "trend_line": 1449.075708, "activity_lines": {"activity_5": 1566.603418, "activity_10": 1527.841016, "activity_20": 1511.64449, "activity_30": 1490.195817}, "trend_signal": 1, "fair_value": 1065.420733, "relative_strength": 14.805183, "rate_of_change": 0.658763502608588, "market_dynamics": 0.050125, "expectation": {"probability": 56.4575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1581.740895, "high": 1606.756348, "low": 1554.801269, "close": 1606.756348, "volume": 41900}, "trend_line": 1460.056173, "activity_lines": {"activity_5": 1588.219279, "activity_10": 1545.185531, "activity_20": 1521.93407, "activity_30": 1500.368761}, "trend_signal": 1, "fair_value": 1070.814033, "relative_strength": 15.909567, "rate_of_change": 0.7577564746534187, "market_dynamics": 0.291067, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1604.832031, "high": 1606.756277, "low": 1555.763484, "close": 1574.043945, "volume": 36200}, "trend_line": 1469.670736, "activity_lines": {"activity_5": 1590.400122, "activity_10": 1554.049108, "activity_20": 1528.387873, "activity_30": 1507.722811}, "trend_signal": 1, "fair_value": 1075.796153, "relative_strength": 10.740376, "rate_of_change": 0.6585063765214525, "market_dynamics": 0.376002, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1586.551556, "high": 1650.052154, "low": 1569.233225, "close": 1634.658081, "volume": 53400}, "trend_line": 1479.530404, "activity_lines": {"activity_5": 1606.628044, "activity_10": 1573.414153, "activity_20": 1540.084894, "activity_30": 1518.367156}, "trend_signal": 1, "fair_value": 1080.932668, "relative_strength": 15.157107, "rate_of_change": 0.6708759832039043, "market_dynamics": 0.507769, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1642.355154, "high": 1650.05219, "low": 1594.248657, "close": 1594.248657, "volume": 27800}, "trend_line": 1490.124552, "activity_lines": {"activity_5": 1603.613379, "activity_10": 1584.120037, "activity_20": 1547.150187, "activity_30": 1525.768334}, "trend_signal": 1, "fair_value": 1086.185889, "relative_strength": 11.704199, "rate_of_change": 0.7160480089735218, "market_dynamics": 0.359925, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1574.043909, "high": 1619.263981, "low": 1572.11965, "close": 1600.021362, "volume": 23900}, "trend_line": 1499.227592, "activity_lines": {"activity_5": 1602.394661, "activity_10": 1592.42933, "activity_20": 1554.292541, "activity_30": 1532.85845}, "trend_signal": 1, "fair_value": 1091.497897, "relative_strength": 10.005824, "rate_of_change": 0.6108912162934393, "market_dynamics": 0.370337, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1634.658061, "high": 1634.658061, "low": 1578.854605, "close": 1616.377563, "volume": 25900}, "trend_line": 1507.46779, "activity_lines": {"activity_5": 1607.205289, "activity_10": 1600.51121, "activity_20": 1562.479301, "activity_30": 1540.416513}, "trend_signal": 1, "fair_value": 1096.811287, "relative_strength": 5.988398, "rate_of_change": 0.5496295588455234, "market_dynamics": 0.453608, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1628.88524, "high": 1630.809608, "low": 1539.407281, "close": 1574.043945, "volume": 39500}, "trend_line": 1514.082601, "activity_lines": {"activity_5": 1597.263297, "activity_10": 1598.394533, "activity_20": 1565.863789, "activity_30": 1544.711749}, "trend_signal": 1, "fair_value": 1101.885981, "relative_strength": 3.904212, "rate_of_change": 0.4388028085164026, "market_dynamics": 0.288275, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1573.081801, "high": 1612.529119, "low": 1572.119671, "close": 1605.794189, "volume": 41200}, "trend_line": 1521.143563, "activity_lines": {"activity_5": 1597.90472, "activity_10": 1600.371273, "activity_20": 1571.70757, "activity_30": 1550.628625}, "trend_signal": 1, "fair_value": 1107.14242, "relative_strength": 6.471891, "rate_of_change": 0.4663524959164376, "market_dynamics": 0.362767, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1605.794247, "high": 1613.491175, "low": 1580.778837, "close": 1600.021362, "volume": 38900}, "trend_line": 1528.165141, "activity_lines": {"activity_5": 1598.546126, "activity_10": 1600.248812, "activity_20": 1576.749348, "activity_30": 1555.717516}, "trend_signal": 1, "fair_value": 1112.372744, "relative_strength": 5.307544, "rate_of_change": 0.4615986400489316, "market_dynamics": 0.368613, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1600.983534, "high": 1676.029657, "low": 1600.983534, "close": 1663.521973, "volume": 37200}, "trend_line": 1534.793416, "activity_lines": {"activity_5": 1619.969556, "activity_10": 1611.531971, "activity_20": 1587.430422, "activity_30": 1564.450215}, "trend_signal": 1, "fair_value": 1117.950223, "relative_strength": 5.138727, "rate_of_change": 0.43374075367683257, "market_dynamics": 0.501718, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1663.521907, "high": 1755.886346, "low": 1663.521907, "close": 1712.590576, "volume": 45200}, "trend_line": 1543.363403, "activity_lines": {"activity_5": 1653.515812, "activity_10": 1630.739577, "activity_20": 1602.043321, "activity_30": 1575.920999}, "trend_signal": 1, "fair_value": 1123.760562, "relative_strength": 9.796024, "rate_of_change": 0.5583804902118555, "market_dynamics": 0.833814, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1686.613064, "high": 1721.249793, "low": 1680.840287, "close": 1718.363403, "volume": 18800}, "trend_line": 1551.880941, "activity_lines": {"activity_5": 1682.572143, "activity_10": 1649.07253, "activity_20": 1616.038577, "activity_30": 1587.211322}, "trend_signal": 1, "fair_value": 1129.90741, "relative_strength": 7.35765, "rate_of_change": 0.5518815583836824, "market_dynamics": 1.030339, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1741.454499, "high": 1845.364491, "low": 1741.454499, "close": 1795.33374, "volume": 73900}, "trend_line": 1562.719279, "activity_lines": {"activity_5": 1727.663957, "activity_10": 1678.776098, "activity_20": 1636.541103, "activity_30": 1602.917954}, "trend_signal": 1, "fair_value": 1136.58033, "relative_strength": 7.836989, "rate_of_change": 0.6984000971760129, "market_dynamics": 1.361835, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1811.689885, "high": 1825.159698, "low": 1769.356186, "close": 1791.485229, "volume": 18700}, "trend_line": 1572.602873, "activity_lines": {"activity_5": 1758.836963, "activity_10": 1704.858562, "activity_20": 1655.568364, "activity_30": 1617.677047}, "trend_signal": 1, "fair_value": 1143.195908, "relative_strength": 9.076071, "rate_of_change": 0.6324612572979034, "market_dynamics": 1.499604, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1799.182251, "high": 1807.841373, "low": 1783.788178, "close": 1805.917114, "volume": 15400}, "trend_line": 1583.059359, "activity_lines": {"activity_5": 1782.056339, "activity_10": 1729.978886, "activity_20": 1674.128299, "activity_30": 1632.729579}, "trend_signal": 1, "fair_value": 1149.942116, "relative_strength": 9.366852, "rate_of_change": 0.664915865252908, "market_dynamics": 1.522325, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1813.614199, "high": 1876.152625, "low": 1813.614199, "close": 1866.53125, "volume": 39000}, "trend_line": 1596.791313, "activity_lines": {"activity_5": 1815.987418, "activity_10": 1762.376402, "activity_20": 1696.642126, "activity_30": 1651.018088}, "trend_signal": 1, "fair_value": 1157.093213, "relative_strength": 11.796038, "rate_of_change": 0.8674314024885443, "market_dynamics": 1.622949, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1861.720703, "high": 1866.531351, "low": 1804.955059, "close": 1815.538452, "volume": 28000}, "trend_line": 1608.792895, "activity_lines": {"activity_5": 1822.658187, "activity_10": 1780.954252, "activity_20": 1712.453124, "activity_30": 1665.130807}, "trend_signal": 1, "fair_value": 1163.88476, "relative_strength": 4.18734, "rate_of_change": 0.7516061680879209, "market_dynamics": 1.495989, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1818.424791, "high": 1829.008301, "low": 1778.977488, "close": 1829.008301, "volume": 33100}, "trend_line": 1617.998848, "activity_lines": {"activity_5": 1827.340568, "activity_10": 1797.590356, "activity_20": 1727.95716, "activity_30": 1679.338252}, "trend_signal": 1, "fair_value": 1170.757207, "relative_strength": 4.040515, "rate_of_change": 0.5722273531050066, "market_dynamics": 1.507068, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1837.667422, "high": 2003.153701, "low": 1806.879277, "close": 1995.456665, "volume": 46300}, "trend_line": 1634.038688, "activity_lines": {"activity_5": 1885.260767, "activity_10": 1840.431361, "activity_20": 1757.975603, "activity_30": 1703.69037}, "trend_signal": 1, "fair_value": 1178.740194, "relative_strength": 12.140863, "rate_of_change": 0.9913381594694524, "market_dynamics": 1.623424, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1899.243652, "high": 2031.055384, "low": 1876.152544, "close": 1954.085083, "volume": 42300}, "trend_line": 1648.913745, "activity_lines": {"activity_5": 1915.792342, "activity_10": 1868.560527, "activity_20": 1782.134217, "activity_30": 1724.338524}, "trend_signal": 1, "fair_value": 1186.430752, "relative_strength": 8.35891, "rate_of_change": 0.9103246519950186, "market_dynamics": 1.587615, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1954.085048, "high": 1958.895696, "low": 1885.773945, "close": 1906.940796, "volume": 26700}, "trend_line": 1663.564148, "activity_lines": {"activity_5": 1920.731291, "activity_10": 1882.835039, "activity_20": 1800.158115, "activity_30": 1740.985431}, "trend_signal": 1, "fair_value": 1193.835439, "relative_strength": 0.33318, "rate_of_change": 0.8884881361699043, "market_dynamics": 1.541369, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1868.455584, "high": 1902.130077, "low": 1794.371608, "close": 1829.970337, "volume": 21900}, "trend_line": 1673.047046, "activity_lines": {"activity_5": 1897.31945, "activity_10": 1879.581281, "activity_20": 1809.422044, "activity_30": 1751.721314}, "trend_signal": 1, "fair_value": 1200.719498, "relative_strength": -2.90351, "rate_of_change": 0.5700350065490818, "market_dynamics": 1.16193, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1903.092213, "high": 1952.16086, "low": 1853.061533, "close": 1951.19873, "volume": 35200}, "trend_line": 1686.003723, "activity_lines": {"activity_5": 1913.354948, "activity_10": 1896.339833, "activity_20": 1829.012837, "activity_30": 1769.666584}, "trend_signal": 1, "fair_value": 1208.217296, "relative_strength": -0.3628, "rate_of_change": 0.7744359031013243, "market_dynamics": 0.920485, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1970.441234, "high": 1977.176141, "low": 1917.524189, "close": 1956.971436, "volume": 32100}, "trend_line": 1704.412467, "activity_lines": {"activity_5": 1923.168652, "activity_10": 1911.314058, "activity_20": 1847.646075, "activity_30": 1787.148372}, "trend_signal": 1, "fair_value": 1215.752099, "relative_strength": -6.162524, "rate_of_change": 1.091856663711535, "market_dynamics": 0.691115, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.365551, "high": 1972.365551, "low": 1835.743156, "close": 1958.895752, "volume": 20200}, "trend_line": 1722.243937, "activity_lines": {"activity_5": 1936.189478, "activity_10": 1923.629319, "activity_20": 1864.73533, "activity_30": 1803.566648}, "trend_signal": 1, "fair_value": 1223.33191, "relative_strength": -2.320784, "rate_of_change": 1.0461945300943316, "market_dynamics": 0.515201, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1936.766702, "high": 1962.744206, "low": 1916.561982, "close": 1944.463745, "volume": 20500}, "trend_line": 1737.766292, "activity_lines": {"activity_5": 1944.078923, "activity_10": 1930.539149, "activity_20": 1878.741182, "activity_30": 1817.90341}, "trend_signal": 1, "fair_value": 1231.058811, "relative_strength": -3.492242, "rate_of_change": 0.9012866683124263, "market_dynamics": 0.512852, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1840.553801, "high": 1850.175096, "low": 1683.726726, "close": 1819.386963, "volume": 93200}, "trend_line": 1749.02321, "activity_lines": {"activity_5": 1907.774577, "activity_10": 1913.290791, "activity_20": 1879.272645, "activity_30": 1823.16926}, "trend_signal": 1, "fair_value": 1238.005721, "relative_strength": -6.572832, "rate_of_change": 0.6477808927369872, "market_dynamics": 0.174081, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1792.447279, "high": 1851.137282, "low": 1792.447279, "close": 1842.478027, "volume": 23000}, "trend_line": 1758.83693, "activity_lines": {"activity_5": 1879.872811, "activity_10": 1900.170836, "activity_20": 1880.834957, "activity_30": 1829.198603}, "trend_signal": 1, "fair_value": 1245.046195, "relative_strength": -8.488592, "rate_of_change": 0.5610971852111599, "market_dynamics": -0.263138, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1837.667452, "high": 1837.667452, "low": 1765.507647, "close": 1792.447266, "volume": 27300}, "trend_line": 1765.507694, "activity_lines": {"activity_5": 1842.542171, "activity_10": 1877.709475, "activity_20": 1876.505368, "activity_30": 1831.367012}, "trend_signal": 1, "fair_value": 1251.782295, "relative_strength": -11.406258, "rate_of_change": 0.37927131766558725, "market_dynamics": -0.642323, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1803.99287, "high": 1824.197633, "low": 1777.053243, "close": 1807.841431, "volume": 19500}, "trend_line": 1772.146391, "activity_lines": {"activity_5": 1821.311198, "activity_10": 1861.738133, "activity_20": 1872.725577, "activity_30": 1834.09822}, "trend_signal": 1, "fair_value": 1258.627967, "relative_strength": -11.261663, "rate_of_change": 0.3760219806779326, "market_dynamics": -0.935111, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1797.258006, "high": 1824.197632, "low": 1778.977531, "close": 1799.182251, "volume": 41400}, "trend_line": 1778.560587, "activity_lines": {"activity_5": 1807.26412, "activity_10": 1846.851369, "activity_20": 1867.433866, "activity_30": 1835.842469}, "trend_signal": 1, "fair_value": 1265.565161, "relative_strength": -9.334612, "rate_of_change": 0.3619450420447769, "market_dynamics": -1.046997, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1810.727778, "high": 1854.023624, "low": 1772.242554, "close": 1852.099365, "volume": 52200}, "trend_line": 1787.829101, "activity_lines": {"activity_5": 1820.541512, "activity_10": 1843.545146, "activity_20": 1866.769539, "activity_30": 1840.586907}, "trend_signal": 1, "fair_value": 1272.885131, "relative_strength": -8.960051, "rate_of_change": 0.5211244456751305, "market_dynamics": -0.927351, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1848.250847, "high": 1866.53125, "low": 1848.250789, "close": 1866.53125, "volume": 7400}, "trend_line": 1795.558207, "activity_lines": {"activity_5": 1836.448706, "activity_10": 1842.460556, "activity_20": 1866.842839, "activity_30": 1845.664465}, "trend_signal": 1, "fair_value": 1280.232267, "relative_strength": -7.528136, "rate_of_change": 0.4323179433468681, "market_dynamics": -0.914774, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1864.607065, "high": 1896.3573, "low": 1828.046143, "close": 1896.3573, "volume": 30000}, "trend_line": 1805.628495, "activity_lines": {"activity_5": 1860.694369, "activity_10": 1848.338292, "activity_20": 1869.41768, "activity_30": 1852.167632}, "trend_signal": 1, "fair_value": 1287.699804, "relative_strength": -8.909692, "rate_of_change": 0.5608444193421736, "market_dynamics": -0.783138, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1896.357324, "high": 1899.243713, "low": 1830.932488, "close": 1885.773926, "volume": 50700}, "trend_line": 1815.153581, "activity_lines": {"activity_5": 1874.484904, "activity_10": 1853.393854, "activity_20": 1870.485189, "activity_30": 1857.338305}, "trend_signal": 1, "fair_value": 1295.088607, "relative_strength": -12.633527, "rate_of_change": 0.5275219141908869, "market_dynamics": -0.650554, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1885.773862, "high": 1906.940755, "low": 1845.364466, "close": 1867.493408, "volume": 34800}, "trend_line": 1823.524109, "activity_lines": {"activity_5": 1876.986434, "activity_10": 1856.455174, "activity_20": 1869.431427, "activity_30": 1860.715068}, "trend_signal": 1, "fair_value": 1302.17508, "relative_strength": -13.222015, "rate_of_change": 0.4611470945278609, "market_dynamics": -0.613626, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1867.493423, "high": 1871.341941, "low": 1781.863876, "close": 1805.917114, "volume": 22900}, "trend_line": 1831.253214, "activity_lines": {"activity_5": 1854.408455, "activity_10": 1849.720264, "activity_20": 1862.508673, "activity_30": 1859.579133}, "trend_signal": 1, "fair_value": 1308.986635, "relative_strength": -15.101735, "rate_of_change": 0.42385537771906245, "market_dynamics": -0.640941, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1829.970382, "high": 1883.849609, "low": 1789.560905, "close": 1883.849609, "volume": 29000}, "trend_line": 1840.521728, "activity_lines": {"activity_5": 1860.886792, "activity_10": 1857.399805, "activity_20": 1863.053878, "activity_30": 1862.972449}, "trend_signal": 1, "fair_value": 1316.346767, "relative_strength": -12.840746, "rate_of_change": 0.506129569037298, "market_dynamics": -0.621189, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1863.644861, "high": 1882.887451, "low": 1765.507667, "close": 1826.121826, "volume": 46400}, "trend_line": 1848.058411, "activity_lines": {"activity_5": 1846.967977, "activity_10": 1853.831174, "activity_20": 1857.84005, "activity_30": 1862.043423}, "trend_signal": 0, "fair_value": 1323.238829, "relative_strength": -19.301417, "rate_of_change": 0.4094862280267543, "market_dynamics": -0.749927, "expectation": {"probability": 75.1208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1771.280477, "high": 1771.280477, "low": 1676.029698, "close": 1689.499512, "volume": 102100}, "trend_line": 1848.924329, "activity_lines": {"activity_5": 1792.190755, "activity_10": 1824.809859, "activity_20": 1840.420929, "activity_30": 1851.813816}, "trend_signal": 0, "fair_value": 1329.23877, "relative_strength": -24.810894, "rate_of_change": 0.04685555363650057, "market_dynamics": -0.910001, "expectation": {"probability": 73.2034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.499518, "high": 1764.545532, "low": 1689.499518, "close": 1764.545532, "volume": 72800}, "trend_line": 1850.65616, "activity_lines": {"activity_5": 1775.513835, "activity_10": 1811.584945, "activity_20": 1831.40898, "activity_30": 1846.370023}, "trend_signal": 0, "fair_value": 1335.627202, "relative_strength": -23.773316, "rate_of_change": 0.0936669485514708, "market_dynamics": -0.757507, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1746.26512, "high": 1786.674561, "low": 1701.044985, "close": 1772.242554, "volume": 61900}, "trend_line": 1852.452132, "activity_lines": {"activity_5": 1768.26578, "activity_10": 1800.389249, "activity_20": 1823.808153, "activity_30": 1841.311081}, "trend_signal": 0, "fair_value": 1341.809034, "relative_strength": -18.63711, "rate_of_change": 0.09704514748973642, "market_dynamics": -0.781431, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1717.40123, "high": 1763.583447, "low": 1705.855676, "close": 1723.17395, "volume": 22900}, "trend_line": 1850.046806, "activity_lines": {"activity_5": 1746.906494, "activity_10": 1781.72393, "activity_20": 1811.809019, "activity_30": 1832.970553}, "trend_signal": 0, "fair_value": 1347.921373, "relative_strength": -17.936479, "rate_of_change": -0.12984551441029257, "market_dynamics": -0.841908, "expectation": {"probability": 70.9491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1723.174005, "high": 1774.16687, "low": 1720.287616, "close": 1755.886353, "volume": 22900}, "trend_line": 1848.860177, "activity_lines": {"activity_5": 1747.163054, "activity_10": 1771.612817, "activity_20": 1804.011185, "activity_30": 1826.895685}, "trend_signal": 0, "fair_value": 1354.145387, "relative_strength": -15.339278, "rate_of_change": -0.06414048531916111, "market_dynamics": -0.846547, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1769.356197, "high": 1769.356197, "low": 1689.49946, "close": 1753.0, "volume": 34000}, "trend_line": 1847.096273, "activity_lines": {"activity_5": 1751.13986, "activity_10": 1763.53093, "activity_20": 1796.896008, "activity_30": 1820.711157}, "trend_signal": 0, "fair_value": 1360.197908, "relative_strength": -15.090676, "rate_of_change": -0.09540494310727486, "market_dynamics": -0.925292, "expectation": {"probability": 69.924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1737.0, "high": 1738.0, "low": 1690.0, "close": 1709.0, "volume": 39000}, "trend_line": 1841.845231, "activity_lines": {"activity_5": 1736.216634, "activity_10": 1749.863115, "activity_20": 1786.570811, "activity_30": 1811.80172}, "trend_signal": 0, "fair_value": 1366.046934, "relative_strength": -16.441953, "rate_of_change": -0.2842863188431163, "market_dynamics": -1.01748, "expectation": {"probability": 68.0042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1714.0, "high": 1767.0, "low": 1704.0, "close": 1748.0, "volume": 23900}, "trend_line": 1839.593949, "activity_lines": {"activity_5": 1737.996444, "activity_10": 1746.167907, "activity_20": 1781.081156, "activity_30": 1805.747189}, "trend_signal": 0, "fair_value": 1372.089849, "relative_strength": -19.772856, "rate_of_change": -0.12222970541219955, "market_dynamics": -1.01344, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1748.0, "high": 1760.0, "low": 1675.0, "close": 1706.0, "volume": 23300}, "trend_line": 1835.493673, "activity_lines": {"activity_5": 1727.392424, "activity_10": 1735.889373, "activity_20": 1771.931438, "activity_30": 1797.128225}, "trend_signal": 0, "fair_value": 1377.773755, "relative_strength": -23.261529, "rate_of_change": -0.22289027435804645, "market_dynamics": -1.082271, "expectation": {"probability": 66.8979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1717.0, "high": 1750.0, "low": 1655.0, "close": 1670.0, "volume": 27400}, "trend_line": 1824.645117, "activity_lines": {"activity_5": 1705.933333, "activity_10": 1722.299015, "activity_20": 1760.003045, "activity_30": 1786.451214}, "trend_signal": 0, "fair_value": 1383.21567, "relative_strength": -25.934107, "rate_of_change": -0.5910429526171359, "market_dynamics": -1.168923, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1671.0, "high": 1674.0, "low": 1541.0, "close": 1558.0, "volume": 66300}, "trend_line": 1811.442281, "activity_lines": {"activity_5": 1652.866667, "activity_10": 1691.183598, "activity_20": 1737.991067, "activity_30": 1769.248303}, "trend_signal": 0, "fair_value": 1387.894748, "relative_strength": -30.101261, "rate_of_change": -0.7235837740166946, "market_dynamics": -1.161314, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1560.0, "high": 1580.0, "low": 1553.0, "close": 1559.0, "volume": 15600}, "trend_line": 1799.844255, "activity_lines": {"activity_5": 1613.133333, "activity_10": 1662.6409, "activity_20": 1717.264048, "activity_30": 1752.961704}, "trend_signal": 0, "fair_value": 1392.546569, "relative_strength": -33.020633, "rate_of_change": -0.6402647283686825, "market_dynamics": -1.240646, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1554.0, "high": 1599.0, "low": 1524.0, "close": 1532.0, "volume": 34200}, "trend_line": 1789.91191, "activity_lines": {"activity_5": 1574.4, "activity_10": 1632.926303, "activity_20": 1695.109326, "activity_30": 1735.68143}, "trend_signal": 0, "fair_value": 1396.95798, "relative_strength": -32.161763, "rate_of_change": -0.5518446928064863, "market_dynamics": -1.253143, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1525.0, "high": 1555.0, "low": 1496.0, "close": 1530.0, "volume": 57600}, "trend_line": 1775.871952, "activity_lines": {"activity_5": 1549.4, "activity_10": 1607.216116, "activity_20": 1674.28841, "activity_30": 1718.912919}, "trend_signal": 0, "fair_value": 1401.244348, "relative_strength": -33.652407, "rate_of_change": -0.7843937973461538, "market_dynamics": -1.23052, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1530.0, "high": 1598.0, "low": 1523.0, "close": 1589.0, "volume": 25500}, "trend_line": 1763.606238, "activity_lines": {"activity_5": 1555.8, "activity_10": 1595.745455, "activity_20": 1660.689071, "activity_30": 1706.856664}, "trend_signal": 0, "fair_value": 1405.953811, "relative_strength": -33.586456, "rate_of_change": -0.690686847449004, "market_dynamics": -1.213856, "expectation": {"probability": 54.2141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71f6954-a648-43fa-b8cf-b9a9ab54e74c/", "share_image": "https://sharemaestro.com/terminal/d71f6954-a648-43fa-b8cf-b9a9ab54e74c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}