{"ticker": {"uuid": "d71f7e88-99de-45c1-9739-70f0c4c94d84", "symbol": "WOA", "name": "Wide Open Agriculture Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOA fell 18.75%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.15 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 29.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.15"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4490106}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0132, "activity_20": 0.014119, "activity_30": 0.014882}, "trend_signal": 0, "fair_value": 0.076468, "relative_strength": -23.151709, "rate_of_change": -1.8556318426424296, "market_dynamics": -1.123888, "expectation": {"probability": 29.2829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.316545, "activity_20": 0.270548, "activity_30": 0.252667}, "trend_signal": 1, "fair_value": 0.633381, "relative_strength": -10.274759, "rate_of_change": 0.34415453116166655, "market_dynamics": 1.318683, "expectation": {"probability": 30.4716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.325, "activity_10": 0.322091, "activity_20": 0.278429, "activity_30": 0.257946}, "trend_signal": 1, "fair_value": 0.632772, "relative_strength": -10.429762, "rate_of_change": 0.13694292399873337, "market_dynamics": 1.298891, "expectation": {"probability": 29.9643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.285714, "activity_30": 0.263204}, "trend_signal": 1, "fair_value": 0.632228, "relative_strength": -6.886507, "rate_of_change": 0.06858316221765934, "market_dynamics": 1.277966, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.292452, "activity_30": 0.268452}, "trend_signal": 1, "fair_value": 0.631683, "relative_strength": -6.498961, "rate_of_change": 0.341859997455544, "market_dynamics": 1.262134, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.29869, "activity_30": 0.273645}, "trend_signal": 1, "fair_value": 0.63117, "relative_strength": -2.843334, "rate_of_change": 0.8179959100204507, "market_dynamics": 1.244502, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.304333, "activity_30": 0.27871}, "trend_signal": 1, "fair_value": 0.630753, "relative_strength": -5.114661, "rate_of_change": 1.1492900608519279, "market_dynamics": 1.186183, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.309429, "activity_30": 0.283591}, "trend_signal": 1, "fair_value": 0.630144, "relative_strength": -3.798597, "rate_of_change": 1.6042802196259525, "market_dynamics": 0.852676, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.313952, "activity_30": 0.288215}, "trend_signal": 1, "fair_value": 0.629407, "relative_strength": -3.54686, "rate_of_change": 1.7763181267343788, "market_dynamics": 0.529743, "expectation": {"probability": 24.2391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.317667, "activity_30": 0.292548}, "trend_signal": 1, "fair_value": 0.627901, "relative_strength": -1.154082, "rate_of_change": 1.616162399692837, "market_dynamics": 0.207632, "expectation": {"probability": 22.0557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.320643, "activity_30": 0.296613}, "trend_signal": 1, "fair_value": 0.623894, "relative_strength": 0.505733, "rate_of_change": 1.5904580152671666, "market_dynamics": -0.088541, "expectation": {"probability": 25.1596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.322786, "activity_30": 0.300409}, "trend_signal": 1, "fair_value": 0.617067, "relative_strength": 4.888435, "rate_of_change": 1.3773307735369158, "market_dynamics": -0.109357, "expectation": {"probability": 22.2363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.324238, "activity_30": 0.303968}, "trend_signal": 1, "fair_value": 0.611651, "relative_strength": 7.150032, "rate_of_change": 1.544288504371234, "market_dynamics": -0.136446, "expectation": {"probability": 21.8477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.325, "activity_30": 0.307258}, "trend_signal": 1, "fair_value": 0.607196, "relative_strength": 6.79544, "rate_of_change": 1.398905109489042, "market_dynamics": -0.153362, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.325, "activity_30": 0.310301}, "trend_signal": 1, "fair_value": 0.602516, "relative_strength": 10.354233, "rate_of_change": 1.2597495617871177, "market_dynamics": -0.163912, "expectation": {"probability": 19.6622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.325, "activity_30": 0.313118}, "trend_signal": 1, "fair_value": 0.597003, "relative_strength": 10.290549, "rate_of_change": 1.4811628923730868, "market_dynamics": -0.170435, "expectation": {"probability": 16.726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.325, "activity_30": 0.315667}, "trend_signal": 1, "fair_value": 0.592067, "relative_strength": 15.21609, "rate_of_change": 1.342556917688277, "market_dynamics": -0.173615, "expectation": {"probability": 16.4527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.325, "activity_30": 0.317968}, "trend_signal": 1, "fair_value": 0.587292, "relative_strength": 16.864031, "rate_of_change": 1.3824900719931719, "market_dynamics": -0.174109, "expectation": {"probability": 16.1883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.325, "activity_30": 0.320011}, "trend_signal": 1, "fair_value": 0.583157, "relative_strength": 19.561538, "rate_of_change": 1.9319340135613712, "market_dynamics": -0.171565, "expectation": {"probability": 16.4972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.325, "activity_30": 0.321688}, "trend_signal": 1, "fair_value": 0.578958, "relative_strength": 19.208453, "rate_of_change": 1.728093645484961, "market_dynamics": -0.164388, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.13, "close": 0.13, "volume": 6802309}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.26, "activity_10": 0.289545, "activity_20": 0.306429, "activity_30": 0.310452}, "trend_signal": 0, "fair_value": 0.573766, "relative_strength": -50.186314, "rate_of_change": -0.21928743091789332, "market_dynamics": -0.437765, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.195, "low": 0.13, "close": 0.17, "volume": 2706699}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.264909, "activity_20": 0.292595, "activity_30": 0.301839}, "trend_signal": 0, "fair_value": 0.568926, "relative_strength": -33.52706, "rate_of_change": -0.10971993410213252, "market_dynamics": -0.713342, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 663332}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.193, "activity_10": 0.243091, "activity_20": 0.2795, "activity_30": 0.293247}, "trend_signal": 0, "fair_value": 0.564183, "relative_strength": -34.420843, "rate_of_change": -0.1101703021766884, "market_dynamics": -1.03371, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 360148}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.223182, "activity_20": 0.266667, "activity_30": 0.284355}, "trend_signal": 0, "fair_value": 0.559151, "relative_strength": -35.726559, "rate_of_change": 0.0, "market_dynamics": -1.358334, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 507766}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.206182, "activity_20": 0.254595, "activity_30": 0.275462}, "trend_signal": 0, "fair_value": 0.553478, "relative_strength": -35.697661, "rate_of_change": -1.7610366109373918, "market_dynamics": -1.389625, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 765853}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.191182, "activity_20": 0.24281, "activity_30": 0.266591}, "trend_signal": 0, "fair_value": 0.547163, "relative_strength": -36.857658, "rate_of_change": -1.8487394957983212, "market_dynamics": -1.403129, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.145, "close": 0.17, "volume": 1258475}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.181, "activity_20": 0.232762, "activity_30": 0.25872}, "trend_signal": 0, "fair_value": 0.54149, "relative_strength": -32.604457, "rate_of_change": -1.7695205479451976, "market_dynamics": -1.303235, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 834895}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.17, "activity_20": 0.221548, "activity_30": 0.249892}, "trend_signal": 0, "fair_value": 0.536426, "relative_strength": -41.033936, "rate_of_change": -2.0335874881899842, "market_dynamics": -1.22089, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 729935}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165818, "activity_20": 0.213071, "activity_30": 0.242731}, "trend_signal": 0, "fair_value": 0.53149, "relative_strength": -35.017499, "rate_of_change": -1.8387900355872, "market_dynamics": -1.072753, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 219275}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160818, "activity_20": 0.203429, "activity_30": 0.234613}, "trend_signal": 0, "fair_value": 0.526426, "relative_strength": -42.836027, "rate_of_change": -2.114685334967164, "market_dynamics": -0.961718, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 45541}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161727, "activity_20": 0.196048, "activity_30": 0.227839}, "trend_signal": 0, "fair_value": 0.521779, "relative_strength": -37.678428, "rate_of_change": -1.975185185185197, "market_dynamics": -0.857482, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 597932}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161091, "activity_20": 0.188952, "activity_30": 0.221086}, "trend_signal": 0, "fair_value": 0.517003, "relative_strength": -38.516913, "rate_of_change": -2.078083025084353, "market_dynamics": -0.689083, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 992669}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.162455, "activity_20": 0.183595, "activity_30": 0.215333}, "trend_signal": 0, "fair_value": 0.512099, "relative_strength": -34.587104, "rate_of_change": -1.993695184957953, "market_dynamics": -0.519549, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 404431}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.162909, "activity_20": 0.1785, "activity_30": 0.209591}, "trend_signal": 0, "fair_value": 0.507901, "relative_strength": -35.615036, "rate_of_change": -2.0996062992126, "market_dynamics": -0.308095, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 313778}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161545, "activity_20": 0.173214, "activity_30": 0.203548}, "trend_signal": 0, "fair_value": 0.50399, "relative_strength": -40.386504, "rate_of_change": -2.278951368697899, "market_dynamics": -0.087251, "expectation": {"probability": 41.2631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 311835}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159455, "activity_20": 0.168262, "activity_30": 0.197548}, "trend_signal": 0, "fair_value": 0.499888, "relative_strength": -43.124608, "rate_of_change": -2.400411522633747, "market_dynamics": 0.032928, "expectation": {"probability": 38.5441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 153115}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158455, "activity_20": 0.164619, "activity_30": 0.192247}, "trend_signal": 0, "fair_value": 0.495689, "relative_strength": -40.497678, "rate_of_change": -2.389455531334451, "market_dynamics": 0.078051, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 683946}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156818, "activity_20": 0.16131, "activity_30": 0.186989}, "trend_signal": 0, "fair_value": 0.492484, "relative_strength": -42.269819, "rate_of_change": -2.5196544276457904, "market_dynamics": 0.175226, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 998555}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151545, "activity_20": 0.156929, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.488958, "relative_strength": -49.535377, "rate_of_change": -2.8803502505904746, "market_dynamics": 0.173038, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 568161}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146091, "activity_20": 0.153, "activity_30": 0.174742}, "trend_signal": 0, "fair_value": 0.485721, "relative_strength": -51.78498, "rate_of_change": -3.0419725597375544, "market_dynamics": 0.141087, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 286114}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.140182, "activity_20": 0.149548, "activity_30": 0.168774}, "trend_signal": 0, "fair_value": 0.481426, "relative_strength": -54.143028, "rate_of_change": -3.2155294117647086, "market_dynamics": 0.022431, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 565590}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.121, "activity_10": 0.133273, "activity_20": 0.14519, "activity_30": 0.162602}, "trend_signal": 0, "fair_value": 0.477324, "relative_strength": -56.747579, "rate_of_change": -3.4847593439880873, "market_dynamics": -0.169075, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 613236}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.127273, "activity_20": 0.141119, "activity_30": 0.156892}, "trend_signal": 0, "fair_value": 0.473478, "relative_strength": -57.121568, "rate_of_change": -3.6105793450881642, "market_dynamics": -0.38538, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.096, "volume": 501458}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.119818, "activity_20": 0.136, "activity_30": 0.150742}, "trend_signal": 0, "fair_value": 0.469606, "relative_strength": -62.898082, "rate_of_change": -3.989379772438628, "market_dynamics": -0.561714, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.089, "close": 0.094, "volume": 733443}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.113255, "activity_20": 0.131019, "activity_30": 0.144955}, "trend_signal": 0, "fair_value": 0.465465, "relative_strength": -62.813111, "rate_of_change": -4.191616766467073, "market_dynamics": -0.669289, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.094, "high": 0.125, "low": 0.094, "close": 0.115, "volume": 1024157}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.111618, "activity_20": 0.128376, "activity_30": 0.141019}, "trend_signal": 0, "fair_value": 0.461202, "relative_strength": -54.385565, "rate_of_change": -3.9772727272727155, "market_dynamics": -0.564463, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.094, "close": 0.097, "volume": 674514}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.107345, "activity_20": 0.124233, "activity_30": 0.136374}, "trend_signal": 0, "fair_value": 0.456054, "relative_strength": -59.647044, "rate_of_change": -4.497041420118357, "market_dynamics": -0.553694, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 364146}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.102673, "activity_20": 0.119676, "activity_30": 0.131703}, "trend_signal": 0, "fair_value": 0.451048, "relative_strength": -62.269845, "rate_of_change": -4.874225526641875, "market_dynamics": -0.584775, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.085, "close": 0.086, "volume": 923311}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.098564, "activity_20": 0.115124, "activity_30": 0.127346}, "trend_signal": 0, "fair_value": 0.446343, "relative_strength": -63.024863, "rate_of_change": -5.188461112594687, "market_dynamics": -0.477084, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.027, "close": 0.03, "volume": 14278574}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.085073, "activity_20": 0.105638, "activity_30": 0.11989}, "trend_signal": 0, "fair_value": 0.441728, "relative_strength": -86.965031, "rate_of_change": -6.755652036519272, "market_dynamics": -0.711473, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.02, "close": 0.021, "volume": 17497192}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.071673, "activity_20": 0.095867, "activity_30": 0.112488}, "trend_signal": 0, "fair_value": 0.437215, "relative_strength": -90.699205, "rate_of_change": -2.676578282363167, "market_dynamics": -0.858071, "expectation": {"probability": 36.1302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 7769887}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.059709, "activity_20": 0.08659, "activity_30": 0.105191}, "trend_signal": 0, "fair_value": 0.432016, "relative_strength": -91.239969, "rate_of_change": -3.8099924299772763, "market_dynamics": -0.949961, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 6692398}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.049582, "activity_20": 0.078081, "activity_30": 0.098284}, "trend_signal": 0, "fair_value": 0.426407, "relative_strength": -90.467793, "rate_of_change": -3.9349319650263386, "market_dynamics": -1.168325, "expectation": {"probability": 34.459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 7144723}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.041091, "activity_20": 0.070286, "activity_30": 0.091699}, "trend_signal": 0, "fair_value": 0.420413, "relative_strength": -90.366783, "rate_of_change": -3.9601202618234175, "market_dynamics": -1.238335, "expectation": {"probability": 31.8733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4029723}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.033618, "activity_20": 0.06299, "activity_30": 0.085297}, "trend_signal": 0, "fair_value": 0.414856, "relative_strength": -90.896168, "rate_of_change": -4.179710491073334, "market_dynamics": -1.267733, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1538466}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.027345, "activity_20": 0.056252, "activity_30": 0.079146}, "trend_signal": 0, "fair_value": 0.409516, "relative_strength": -91.192519, "rate_of_change": -4.242742560066949, "market_dynamics": -1.253381, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4818487}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.023036, "activity_20": 0.050243, "activity_30": 0.073368}, "trend_signal": 0, "fair_value": 0.404311, "relative_strength": -90.318351, "rate_of_change": -4.710552492864914, "market_dynamics": -1.138767, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1066985}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.020164, "activity_20": 0.044886, "activity_30": 0.067916}, "trend_signal": 0, "fair_value": 0.399362, "relative_strength": -90.035115, "rate_of_change": -4.292682926829256, "market_dynamics": -1.012026, "expectation": {"probability": 31.7132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 4001943}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0184, "activity_20": 0.040062, "activity_30": 0.062684}, "trend_signal": 0, "fair_value": 0.394247, "relative_strength": -90.41245, "rate_of_change": -5.198776758409792, "market_dynamics": -0.788924, "expectation": {"probability": 34.9082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 11390248}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018073, "activity_20": 0.035871, "activity_30": 0.057845}, "trend_signal": 0, "fair_value": 0.389298, "relative_strength": -89.481154, "rate_of_change": -4.731182795698926, "market_dynamics": -0.565014, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1605479}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0176, "activity_20": 0.032, "activity_30": 0.053161}, "trend_signal": 0, "fair_value": 0.384272, "relative_strength": -90.223773, "rate_of_change": -5.60609480812641, "market_dynamics": -0.504848, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2752549}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017218, "activity_20": 0.028624, "activity_30": 0.048798}, "trend_signal": 0, "fair_value": 0.379503, "relative_strength": -89.850633, "rate_of_change": -5.739361256920114, "market_dynamics": -0.423071, "expectation": {"probability": 30.8008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4016136}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016709, "activity_20": 0.0256, "activity_30": 0.04468}, "trend_signal": 0, "fair_value": 0.374599, "relative_strength": -89.866682, "rate_of_change": -6.553093247751581, "market_dynamics": -0.370176, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 2455326}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015745, "activity_20": 0.022743, "activity_30": 0.040701}, "trend_signal": 0, "fair_value": 0.369676, "relative_strength": -91.722342, "rate_of_change": -6.923045597078738, "market_dynamics": -0.245794, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2947338}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015291, "activity_20": 0.020476, "activity_30": 0.037181}, "trend_signal": 0, "fair_value": 0.36483, "relative_strength": -89.938902, "rate_of_change": -6.854609360187859, "market_dynamics": 0.063917, "expectation": {"probability": 30.9796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 423687}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014909, "activity_20": 0.01859, "activity_30": 0.033963}, "trend_signal": 0, "fair_value": 0.35992, "relative_strength": -89.524851, "rate_of_change": -7.09912787511547, "market_dynamics": 0.291639, "expectation": {"probability": 30.744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1959536}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014218, "activity_20": 0.016995, "activity_30": 0.03091}, "trend_signal": 0, "fair_value": 0.355061, "relative_strength": -90.444773, "rate_of_change": -8.032629396794363, "market_dynamics": 0.441272, "expectation": {"probability": 32.3053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 886806}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013455, "activity_20": 0.01571, "activity_30": 0.028099}, "trend_signal": 0, "fair_value": 0.350196, "relative_strength": -90.848435, "rate_of_change": -8.492312203346344, "market_dynamics": 0.473933, "expectation": {"probability": 32.2168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1825870}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013, "activity_20": 0.01489, "activity_30": 0.025652}, "trend_signal": 0, "fair_value": 0.345497, "relative_strength": -89.546731, "rate_of_change": -7.8765545831414085, "market_dynamics": 0.462847, "expectation": {"probability": 30.8031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1080425}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012636, "activity_20": 0.014424, "activity_30": 0.023458}, "trend_signal": 0, "fair_value": 0.341087, "relative_strength": -88.866559, "rate_of_change": -8.189130434782607, "market_dynamics": 0.474468, "expectation": {"probability": 31.3897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 9063}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012382, "activity_20": 0.014043, "activity_30": 0.021508}, "trend_signal": 0, "fair_value": 0.33642, "relative_strength": -87.984751, "rate_of_change": -8.524139890606868, "market_dynamics": 0.48652, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1383707}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0122, "activity_20": 0.013705, "activity_30": 0.019789}, "trend_signal": 0, "fair_value": 0.331689, "relative_strength": -87.181259, "rate_of_change": -8.453912458261067, "market_dynamics": 0.576347, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3670322}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011727, "activity_20": 0.01321, "activity_30": 0.018153}, "trend_signal": 0, "fair_value": 0.326946, "relative_strength": -89.081456, "rate_of_change": -9.426866853281316, "market_dynamics": 0.634654, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3192597}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011709, "activity_20": 0.012952, "activity_30": 0.01686}, "trend_signal": 0, "fair_value": 0.322119, "relative_strength": -86.22129, "rate_of_change": -8.740985858333596, "market_dynamics": 0.780713, "expectation": {"probability": 29.5327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1020124}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011509, "activity_20": 0.012638, "activity_30": 0.015684}, "trend_signal": 0, "fair_value": 0.317285, "relative_strength": -86.669535, "rate_of_change": -9.461909485855019, "market_dynamics": 0.859105, "expectation": {"probability": 31.7422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 4527399}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011, "activity_20": 0.012167, "activity_30": 0.014557}, "trend_signal": 0, "fair_value": 0.312375, "relative_strength": -88.848951, "rate_of_change": -13.352476669059593, "market_dynamics": 0.890528, "expectation": {"probability": 31.1514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 506446}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010582, "activity_20": 0.011733, "activity_30": 0.013658}, "trend_signal": 0, "fair_value": 0.307433, "relative_strength": -88.320382, "rate_of_change": -12.789430078925559, "market_dynamics": 0.788031, "expectation": {"probability": 28.5261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1875936}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0104, "activity_20": 0.011438, "activity_30": 0.013013}, "trend_signal": 0, "fair_value": 0.302048, "relative_strength": -86.59364, "rate_of_change": -13.165, "market_dynamics": 0.741058, "expectation": {"probability": 28.1988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4422958}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010236, "activity_20": 0.011181, "activity_30": 0.012538}, "trend_signal": 0, "fair_value": 0.297304, "relative_strength": -85.967148, "rate_of_change": -14.590890769850864, "market_dynamics": 0.803104, "expectation": {"probability": 28.3386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 4252531}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010291, "activity_20": 0.011052, "activity_30": 0.01229}, "trend_signal": 0, "fair_value": 0.292631, "relative_strength": -83.815795, "rate_of_change": -4.267511629474818, "market_dynamics": 0.982288, "expectation": {"probability": 28.6943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3440097}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010182, "activity_20": 0.010862, "activity_30": 0.012019}, "trend_signal": 0, "fair_value": 0.28808, "relative_strength": -84.253868, "rate_of_change": -2.584507042253528, "market_dynamics": 1.188384, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 803540}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009927, "activity_20": 0.010605, "activity_30": 0.011708}, "trend_signal": 0, "fair_value": 0.283619, "relative_strength": -84.700555, "rate_of_change": -2.4072869225764473, "market_dynamics": 1.115022, "expectation": {"probability": 31.1581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 148030}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009545, "activity_20": 0.010286, "activity_30": 0.011353}, "trend_signal": 0, "fair_value": 0.279151, "relative_strength": -85.951714, "rate_of_change": -2.962962962962958, "market_dynamics": 0.853032, "expectation": {"probability": 31.0759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2908132}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009018, "activity_20": 0.009905, "activity_30": 0.010959}, "trend_signal": 0, "fair_value": 0.27474, "relative_strength": -86.94357, "rate_of_change": -3.3053435114503897, "market_dynamics": 0.508588, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 519031}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008764, "activity_20": 0.009643, "activity_30": 0.010658}, "trend_signal": 0, "fair_value": 0.270369, "relative_strength": -84.13781, "rate_of_change": -2.6367727165074544, "market_dynamics": 0.242982, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 1108275}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008564, "activity_20": 0.00941, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.266125, "relative_strength": -83.027148, "rate_of_change": -2.4324981756263675, "market_dynamics": 0.141394, "expectation": {"probability": 29.7247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 3467451}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.0082, "activity_20": 0.00911, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.262324, "relative_strength": -84.273154, "rate_of_change": -3.0416355023684867, "market_dynamics": 0.272477, "expectation": {"probability": 31.5514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6590650}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007691, "activity_20": 0.008738, "activity_30": 0.009688}, "trend_signal": 0, "fair_value": 0.258163, "relative_strength": -85.742046, "rate_of_change": -3.4284734721865178, "market_dynamics": 0.238531, "expectation": {"probability": 30.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 5574440}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007073, "activity_20": 0.008295, "activity_30": 0.009284}, "trend_signal": 0, "fair_value": 0.254125, "relative_strength": -87.098834, "rate_of_change": -3.550190822756717, "market_dynamics": 0.173077, "expectation": {"probability": 30.896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1371967}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006545, "activity_20": 0.007886, "activity_30": 0.008905}, "trend_signal": 0, "fair_value": 0.250279, "relative_strength": -86.04593, "rate_of_change": -3.993742523235487, "market_dynamics": 0.009972, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1820500}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.006127, "activity_20": 0.00751, "activity_30": 0.008555}, "trend_signal": 0, "fair_value": 0.246465, "relative_strength": -84.436931, "rate_of_change": -3.5080993002971343, "market_dynamics": -0.205607, "expectation": {"probability": 28.5384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.018, "low": 0.005, "close": 0.012, "volume": 213641366}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007073, "activity_20": 0.007833, "activity_30": 0.00868}, "trend_signal": 0, "fair_value": 0.242471, "relative_strength": -59.103527, "rate_of_change": -1.3310817522598462, "market_dynamics": 0.205741, "expectation": {"probability": 26.6792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.009, "close": 0.011, "volume": 23101223}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.007782, "activity_20": 0.008062, "activity_30": 0.008748}, "trend_signal": 0, "fair_value": 0.238631, "relative_strength": -58.351469, "rate_of_change": -1.3389711064129786, "market_dynamics": 0.586871, "expectation": {"probability": 28.9096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.035, "low": 0.013, "close": 0.029, "volume": 113537403}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.016, "activity_10": 0.011709, "activity_20": 0.01, "activity_30": 0.009987}, "trend_signal": 0, "fair_value": 0.234907, "relative_strength": 19.370123, "rate_of_change": 5.785714285714284, "market_dynamics": 1.120754, "expectation": {"probability": 18.8498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.02, "close": 0.02, "volume": 94442089}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.0136, "activity_20": 0.011, "activity_30": 0.010609}, "trend_signal": 1, "fair_value": 0.230997, "relative_strength": -12.895784, "rate_of_change": 1.9291984180573023, "market_dynamics": 1.634818, "expectation": {"probability": 25.723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 79705768}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.015636, "activity_20": 0.012148, "activity_30": 0.011346}, "trend_signal": 1, "fair_value": 0.226715, "relative_strength": 1.545823, "rate_of_change": 2.5172707485568337, "market_dynamics": 1.637113, "expectation": {"probability": 4.0155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 17730622}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.016873, "activity_20": 0.012948, "activity_30": 0.011873}, "trend_signal": 1, "fair_value": 0.222446, "relative_strength": -2.034114, "rate_of_change": 2.160066463583493, "market_dynamics": 1.593091, "expectation": {"probability": 26.6733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.015, "close": 0.022, "volume": 20881545}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.018436, "activity_20": 0.013986, "activity_30": 0.012578}, "trend_signal": 1, "fair_value": 0.218484, "relative_strength": 25.054146, "rate_of_change": 3.3071293033342366, "market_dynamics": 1.492324, "expectation": {"probability": 6.3107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 8196047}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.019527, "activity_20": 0.014871, "activity_30": 0.013196}, "trend_signal": 1, "fair_value": 0.214452, "relative_strength": 27.536507, "rate_of_change": 2.6239832065074777, "market_dynamics": 1.367963, "expectation": {"probability": 20.0608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.021, "close": 0.028, "volume": 19639931}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0216, "activity_20": 0.016371, "activity_30": 0.014245}, "trend_signal": 1, "fair_value": 0.210208, "relative_strength": 80.433861, "rate_of_change": 4.5512656609562745, "market_dynamics": 1.293511, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.024, "close": 0.025, "volume": 76010139}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022709, "activity_20": 0.017505, "activity_30": 0.015067}, "trend_signal": 1, "fair_value": 0.206266, "relative_strength": 69.623879, "rate_of_change": 3.5297953859949405, "market_dynamics": 1.330752, "expectation": {"probability": 21.9349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 19608984}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023273, "activity_20": 0.018471, "activity_30": 0.015796}, "trend_signal": 1, "fair_value": 0.202702, "relative_strength": 64.665066, "rate_of_change": 3.1496062992126066, "market_dynamics": 1.281647, "expectation": {"probability": 21.4019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 19243991}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023255, "activity_20": 0.019176, "activity_30": 0.01637}, "trend_signal": 1, "fair_value": 0.199381, "relative_strength": 48.989698, "rate_of_change": 3.0534351145038117, "market_dynamics": 1.223301, "expectation": {"probability": 19.7792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 10812471}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022855, "activity_20": 0.019719, "activity_30": 0.016854}, "trend_signal": 1, "fair_value": 0.195253, "relative_strength": 41.843219, "rate_of_change": 2.2222222222222214, "market_dynamics": 1.069434, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 18631184}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022418, "activity_20": 0.0201, "activity_30": 0.017254}, "trend_signal": 1, "fair_value": 0.191054, "relative_strength": 34.235806, "rate_of_change": 2.1739130434782603, "market_dynamics": 0.804417, "expectation": {"probability": 18.7119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 14780884}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0218, "activity_20": 0.020329, "activity_30": 0.01757}, "trend_signal": 1, "fair_value": 0.186785, "relative_strength": 26.743411, "rate_of_change": 2.361702127659574, "market_dynamics": 0.487222, "expectation": {"probability": 18.2203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 10913333}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0216, "activity_20": 0.020695, "activity_30": 0.017994}, "trend_signal": 1, "fair_value": 0.183298, "relative_strength": 39.372562, "rate_of_change": 2.771426591838156, "market_dynamics": 0.206588, "expectation": {"probability": 8.0897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 7776306}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020818, "activity_20": 0.02071, "activity_30": 0.018198}, "trend_signal": 1, "fair_value": 0.179567, "relative_strength": 20.135004, "rate_of_change": 1.800040450347198, "market_dynamics": -0.151006, "expectation": {"probability": 26.6421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 6909582}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020291, "activity_20": 0.020762, "activity_30": 0.018449}, "trend_signal": 1, "fair_value": 0.175811, "relative_strength": 26.798334, "rate_of_change": 1.9867549668874167, "market_dynamics": -0.367346, "expectation": {"probability": 12.5604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 9123302}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.0198, "activity_20": 0.020748, "activity_30": 0.018682}, "trend_signal": 1, "fair_value": 0.172279, "relative_strength": 25.616605, "rate_of_change": 1.733766233766233, "market_dynamics": -0.473333, "expectation": {"probability": 12.4151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3510048}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019655, "activity_20": 0.020762, "activity_30": 0.018961}, "trend_signal": 1, "fair_value": 0.169202, "relative_strength": 32.298583, "rate_of_change": 2.1254866917725153, "market_dynamics": -0.54606, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0195, "close": 0.022, "volume": 8377524}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019964, "activity_20": 0.020895, "activity_30": 0.019348}, "trend_signal": 1, "fair_value": 0.165801, "relative_strength": 42.190841, "rate_of_change": 2.706249999999996, "market_dynamics": -0.437993, "expectation": {"probability": 16.4855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 11332702}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019764, "activity_20": 0.020695, "activity_30": 0.019514}, "trend_signal": 1, "fair_value": 0.162397, "relative_strength": 23.848266, "rate_of_change": 2.233311020507511, "market_dynamics": -0.428022, "expectation": {"probability": 29.799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.016, "close": 0.016, "volume": 15101329}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019073, "activity_20": 0.020171, "activity_30": 0.019462}, "trend_signal": 1, "fair_value": 0.159038, "relative_strength": 4.542125, "rate_of_change": 1.7857142857142956, "market_dynamics": -0.511806, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3088956}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018655, "activity_20": 0.019805, "activity_30": 0.019456}, "trend_signal": 1, "fair_value": 0.155205, "relative_strength": 9.244012, "rate_of_change": 1.7543859649122702, "market_dynamics": -0.643484, "expectation": {"probability": 25.2268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0155, "close": 0.018, "volume": 3848518}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018473, "activity_20": 0.019548, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.151571, "relative_strength": 13.341424, "rate_of_change": 1.9137931034482758, "market_dynamics": -0.765158, "expectation": {"probability": 24.8431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3790212}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018127, "activity_20": 0.019214, "activity_30": 0.019447}, "trend_signal": 0, "fair_value": 0.147897, "relative_strength": 6.526809, "rate_of_change": 1.883494050640055, "market_dynamics": -0.870179, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2463345}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017673, "activity_20": 0.018795, "activity_30": 0.019314}, "trend_signal": 0, "fair_value": 0.144186, "relative_strength": 0.139513, "rate_of_change": 1.8431394254718545, "market_dynamics": -0.939989, "expectation": {"probability": 29.9519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 12890054}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016709, "activity_20": 0.018119, "activity_30": 0.018966}, "trend_signal": 0, "fair_value": 0.140744, "relative_strength": -17.673543, "rate_of_change": 1.4510869565217384, "market_dynamics": -0.980925, "expectation": {"probability": 30.4319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1023149}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016036, "activity_20": 0.017576, "activity_30": 0.018665}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -11.489275, "rate_of_change": 1.607114158675747, "market_dynamics": -1.119024, "expectation": {"probability": 27.591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 14347477}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016182, "activity_20": 0.017481, "activity_30": 0.018602}, "trend_signal": 0, "fair_value": 0.134314, "relative_strength": 14.258578, "rate_of_change": 2.2829124268466248, "market_dynamics": -0.914027, "expectation": {"probability": 27.2013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 7565614}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016727, "activity_20": 0.01761, "activity_30": 0.018641}, "trend_signal": 0, "fair_value": 0.131558, "relative_strength": 25.652508, "rate_of_change": 1.3762886597938138, "market_dynamics": -0.552937, "expectation": {"probability": 25.4377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4899355}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017127, "activity_20": 0.017662, "activity_30": 0.018598}, "trend_signal": 0, "fair_value": 0.128827, "relative_strength": 15.927681, "rate_of_change": 1.3525194488228955, "market_dynamics": -0.256633, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 2839706}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017345, "activity_20": 0.017633, "activity_30": 0.018473}, "trend_signal": 0, "fair_value": 0.125994, "relative_strength": 9.549362, "rate_of_change": -1.8361511062057807, "market_dynamics": 0.04617, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 11206569}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017891, "activity_20": 0.01781, "activity_30": 0.018501}, "trend_signal": 0, "fair_value": 0.123429, "relative_strength": 19.942992, "rate_of_change": 0.0, "market_dynamics": 0.233756, "expectation": {"probability": 19.3312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.021, "volume": 24711941}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018564, "activity_20": 0.018081, "activity_30": 0.018594}, "trend_signal": 0, "fair_value": 0.121673, "relative_strength": 24.489454, "rate_of_change": -0.17376194613381088, "market_dynamics": 0.41364, "expectation": {"probability": 20.1655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.021, "close": 0.022, "volume": 11830306}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019364, "activity_20": 0.018438, "activity_30": 0.018753}, "trend_signal": 0, "fair_value": 0.120019, "relative_strength": 30.920221, "rate_of_change": 0.5119541289100643, "market_dynamics": 0.659041, "expectation": {"probability": 21.4249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 7920076}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019345, "activity_20": 0.01841, "activity_30": 0.018647}, "trend_signal": 0, "fair_value": 0.118212, "relative_strength": 7.430464, "rate_of_change": -0.6774308562114866, "market_dynamics": 0.798729, "expectation": {"probability": 32.2717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2891525}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019291, "activity_20": 0.018381, "activity_30": 0.018551}, "trend_signal": 0, "fair_value": 0.116308, "relative_strength": 8.027032, "rate_of_change": -0.5128205128205097, "market_dynamics": 0.665023, "expectation": {"probability": 26.1428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2706098}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019145, "activity_20": 0.018357, "activity_30": 0.01846}, "trend_signal": 0, "fair_value": 0.114372, "relative_strength": 9.788666, "rate_of_change": -1.7164948453608244, "market_dynamics": 0.419885, "expectation": {"probability": 25.254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2522901}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019109, "activity_20": 0.018433, "activity_30": 0.018456}, "trend_signal": 0, "fair_value": 0.112571, "relative_strength": 12.100508, "rate_of_change": -1.0489327109666033, "market_dynamics": 0.22525, "expectation": {"probability": 20.8704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 5048917}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018691, "activity_20": 0.018324, "activity_30": 0.018335}, "trend_signal": 0, "fair_value": 0.110981, "relative_strength": -0.581469, "rate_of_change": -1.240260772777856, "market_dynamics": 0.10323, "expectation": {"probability": 29.8858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4992810}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018327, "activity_20": 0.018238, "activity_30": 0.01823}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": -2.011126, "rate_of_change": -0.8908925025492377, "market_dynamics": 0.109971, "expectation": {"probability": 27.3048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 8709746}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018182, "activity_20": 0.018257, "activity_30": 0.0182}, "trend_signal": 0, "fair_value": 0.108353, "relative_strength": 3.694457, "rate_of_change": -0.5415064710023252, "market_dynamics": 0.187985, "expectation": {"probability": 28.2236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1761666}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017855, "activity_20": 0.018171, "activity_30": 0.018112}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -4.531599, "rate_of_change": -0.5444547285893333, "market_dynamics": -0.098979, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1108277}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017764, "activity_20": 0.018181, "activity_30": 0.018095}, "trend_signal": 0, "fair_value": 0.106077, "relative_strength": 0.335747, "rate_of_change": -0.18612799036513555, "market_dynamics": -0.293296, "expectation": {"probability": 28.8871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 1414702}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.017818, "activity_20": 0.018238, "activity_30": 0.018112}, "trend_signal": 0, "fair_value": 0.104913, "relative_strength": 2.135026, "rate_of_change": -0.45521855975429026, "market_dynamics": -0.456952, "expectation": {"probability": 26.9954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1285549}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017664, "activity_20": 0.018145, "activity_30": 0.018038}, "trend_signal": 0, "fair_value": 0.103644, "relative_strength": -8.905966, "rate_of_change": -0.1818181818181725, "market_dynamics": -0.737157, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 4754009}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.017527, "activity_20": 0.018048, "activity_30": 0.017966}, "trend_signal": 0, "fair_value": 0.102471, "relative_strength": -9.359028, "rate_of_change": -0.3698184026052938, "market_dynamics": -0.716733, "expectation": {"probability": 28.3873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2349997}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017227, "activity_20": 0.017836, "activity_30": 0.017833}, "trend_signal": 0, "fair_value": 0.101228, "relative_strength": -15.621248, "rate_of_change": -0.5540166204986116, "market_dynamics": -0.806999, "expectation": {"probability": 32.4577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 952931}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016782, "activity_20": 0.017519, "activity_30": 0.017643}, "trend_signal": 0, "fair_value": 0.099913, "relative_strength": -20.252965, "rate_of_change": -0.9303621169916461, "market_dynamics": -1.076041, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 963983}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016591, "activity_20": 0.017312, "activity_30": 0.017528}, "trend_signal": 0, "fair_value": 0.098734, "relative_strength": -17.81351, "rate_of_change": -1.124669628296681, "market_dynamics": -1.155917, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.0175, "volume": 1126735}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.016691, "activity_20": 0.017267, "activity_30": 0.017523}, "trend_signal": 0, "fair_value": 0.0975, "relative_strength": -12.747778, "rate_of_change": -0.2843655803901577, "market_dynamics": -1.046379, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 3569178}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016327, "activity_20": 0.01699, "activity_30": 0.017359}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -26.269462, "rate_of_change": -0.188216506017215, "market_dynamics": -1.00539, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3203388}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016382, "activity_20": 0.016919, "activity_30": 0.017327}, "trend_signal": 0, "fair_value": 0.095397, "relative_strength": -13.560479, "rate_of_change": 0.0, "market_dynamics": -0.693123, "expectation": {"probability": 29.9265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 901930}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016255, "activity_20": 0.016767, "activity_30": 0.01723}, "trend_signal": 0, "fair_value": 0.09441, "relative_strength": -15.065143, "rate_of_change": -0.382857142857149, "market_dynamics": -0.614337, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1273709}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016345, "activity_20": 0.016733, "activity_30": 0.017202}, "trend_signal": 0, "fair_value": 0.093558, "relative_strength": -7.324853, "rate_of_change": 0.0, "market_dynamics": -0.55292, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 2231896}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015736, "activity_20": 0.016343, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.092487, "relative_strength": -29.091759, "rate_of_change": -0.5736247346985567, "market_dynamics": -0.620063, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 489779}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015382, "activity_20": 0.016071, "activity_30": 0.016701}, "trend_signal": 0, "fair_value": 0.091423, "relative_strength": -23.622518, "rate_of_change": 0.19615761841573479, "market_dynamics": -0.853512, "expectation": {"probability": 30.073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4129330}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015082, "activity_20": 0.015819, "activity_30": 0.016484}, "trend_signal": 0, "fair_value": 0.090455, "relative_strength": -25.995117, "rate_of_change": 0.0, "market_dynamics": -0.874022, "expectation": {"probability": 28.3895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 654334}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014818, "activity_20": 0.015586, "activity_30": 0.016267}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -25.117208, "rate_of_change": -0.7715782806472169, "market_dynamics": -1.158186, "expectation": {"probability": 27.4476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2220702}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014573, "activity_20": 0.015376, "activity_30": 0.016058}, "trend_signal": 0, "fair_value": 0.086468, "relative_strength": -22.37822, "rate_of_change": -1.1605640341205756, "market_dynamics": -1.063584, "expectation": {"probability": 27.3443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1772190}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014364, "activity_20": 0.015181, "activity_30": 0.015862}, "trend_signal": 0, "fair_value": 0.084474, "relative_strength": -20.812445, "rate_of_change": -0.9745787588798185, "market_dynamics": -0.973299, "expectation": {"probability": 27.2417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3194410}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014036, "activity_20": 0.014905, "activity_30": 0.015613}, "trend_signal": 0, "fair_value": 0.082474, "relative_strength": -25.58161, "rate_of_change": -0.9900990099009929, "market_dynamics": -0.96757, "expectation": {"probability": 32.1529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2052819}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013745, "activity_20": 0.014652, "activity_30": 0.015374}, "trend_signal": 0, "fair_value": 0.080474, "relative_strength": -23.772552, "rate_of_change": -1.3952095808383267, "market_dynamics": -0.891323, "expectation": {"probability": 27.0389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 213468}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013345, "activity_20": 0.014324, "activity_30": 0.015086}, "trend_signal": 0, "fair_value": 0.078468, "relative_strength": -29.072213, "rate_of_change": -1.8218254691200475, "market_dynamics": -1.0814, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4490106}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0132, "activity_20": 0.014119, "activity_30": 0.014882}, "trend_signal": 0, "fair_value": 0.076468, "relative_strength": -23.151709, "rate_of_change": -1.8556318426424296, "market_dynamics": -1.123888, "expectation": {"probability": 29.2829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71f7e88-99de-45c1-9739-70f0c4c94d84/", "share_image": "https://sharemaestro.com/terminal/d71f7e88-99de-45c1-9739-70f0c4c94d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}