{"ticker": {"uuid": "d7209431-5d44-4b29-9114-20ae53ed3883", "symbol": "N4US", "name": "Invesco JPX-Nikkei 400 UCITS ETF (USD Hdg)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N4US rose 11.11%, moving from 50.12 to 55.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.30 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.69"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.30"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 56.650002, "low": 55.02, "close": 55.689999, "volume": 3312}, "trend_line": 50.158, "activity_lines": {"activity_5": 54.866001, "activity_10": 53.956001, "activity_20": 52.782262, "activity_30": 51.771022}, "trend_signal": 1, "fair_value": 37.117697, "relative_strength": 13.296757, "rate_of_change": 0.6956224968129827, "market_dynamics": -0.06201, "expectation": {"probability": 63.3895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.084999, "high": 26.525, "low": 25.915001, "close": 26.375, "volume": 0}, "trend_line": 23.11275, "activity_lines": {"activity_5": 25.8455, "activity_10": 25.165273, "activity_20": 24.279607, "activity_30": 23.731037}, "trend_signal": 1, "fair_value": 20.778109, "relative_strength": 16.890881, "rate_of_change": 0.6028488416379074, "market_dynamics": 1.921425, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.584999, "high": 27.370001, "low": 26.584999, "close": 27.360001, "volume": 22935}, "trend_line": 23.28125, "activity_lines": {"activity_5": 26.452667, "activity_10": 25.667409, "activity_20": 24.629226, "activity_30": 24.005054}, "trend_signal": 1, "fair_value": 20.845689, "relative_strength": 19.437519, "rate_of_change": 0.7290348400774537, "market_dynamics": 2.026392, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.094999, "high": 27.215, "low": 26.719999, "close": 26.65, "volume": 4}, "trend_line": 23.405083, "activity_lines": {"activity_5": 26.633, "activity_10": 25.958046, "activity_20": 24.88875, "activity_30": 24.222392}, "trend_signal": 1, "fair_value": 20.910657, "relative_strength": 18.622062, "rate_of_change": 0.531900134228193, "market_dynamics": 1.932298, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.635, "high": 27.110001, "low": 26.610001, "close": 27.205, "volume": 3044}, "trend_line": 23.573417, "activity_lines": {"activity_5": 26.904, "activity_10": 26.293, "activity_20": 25.182024, "activity_30": 24.467548}, "trend_signal": 1, "fair_value": 20.980176, "relative_strength": 19.388119, "rate_of_change": 0.7192198378446168, "market_dynamics": 1.89276, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.65, "close": 26.65, "volume": 1108}, "trend_line": 23.7165, "activity_lines": {"activity_5": 26.874333, "activity_10": 26.464909, "activity_20": 25.401012, "activity_30": 24.666038}, "trend_signal": 1, "fair_value": 21.045609, "relative_strength": 20.801327, "rate_of_change": 0.6069675855647093, "market_dynamics": 1.763393, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.49, "high": 26.629999, "low": 26.200001, "close": 26.455, "volume": 991}, "trend_line": 23.86625, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.553318, "activity_20": 25.583, "activity_30": 24.842715}, "trend_signal": 1, "fair_value": 21.108333, "relative_strength": 16.585346, "rate_of_change": 0.6314169460080574, "market_dynamics": 1.504022, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.415001, "high": 27.035, "low": 26.415001, "close": 27.035, "volume": 0}, "trend_line": 24.049583, "activity_lines": {"activity_5": 26.800333, "activity_10": 26.704909, "activity_20": 25.802262, "activity_30": 25.04715}, "trend_signal": 1, "fair_value": 21.176298, "relative_strength": 15.157062, "rate_of_change": 0.7681684386947992, "market_dynamics": 1.36758, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.98, "high": 27.504999, "low": 26.9, "close": 27.504999, "volume": 3892}, "trend_line": 24.25475, "activity_lines": {"activity_5": 27.035666, "activity_10": 26.896, "activity_20": 26.048369, "activity_30": 25.270081}, "trend_signal": 1, "fair_value": 21.250497, "relative_strength": 16.190125, "rate_of_change": 0.8531000308820449, "market_dynamics": 1.251017, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.68, "high": 27.68, "low": 26.620001, "close": 26.950001, "volume": 3718}, "trend_line": 24.44125, "activity_lines": {"activity_5": 27.029, "activity_10": 26.944909, "activity_20": 26.221095, "activity_30": 25.443968}, "trend_signal": 1, "fair_value": 21.318301, "relative_strength": 15.305541, "rate_of_change": 0.7689215514486802, "market_dynamics": 1.074083, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.030001, "high": 27.459999, "low": 26.950001, "close": 27.280001, "volume": 638}, "trend_line": 24.635833, "activity_lines": {"activity_5": 27.149334, "activity_10": 27.026909, "activity_20": 26.40231, "activity_30": 25.627113}, "trend_signal": 1, "fair_value": 21.383686, "relative_strength": 16.814427, "rate_of_change": 0.7961254027515021, "market_dynamics": 0.837966, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 26.52, "close": 26.504999, "volume": 1938}, "trend_line": 24.779167, "activity_lines": {"activity_5": 26.969333, "activity_10": 26.946636, "activity_20": 26.486214, "activity_30": 25.747704}, "trend_signal": 1, "fair_value": 21.445353, "relative_strength": 17.044429, "rate_of_change": 0.5818110554654247, "market_dynamics": 0.418859, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.655001, "high": 26.969999, "low": 26.655001, "close": 26.969999, "volume": 628}, "trend_line": 24.9235, "activity_lines": {"activity_5": 26.941, "activity_10": 26.948545, "activity_20": 26.599655, "activity_30": 25.889048}, "trend_signal": 1, "fair_value": 21.509535, "relative_strength": 17.317027, "rate_of_change": 0.5824772075671454, "market_dynamics": -0.073262, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.440001, "high": 27.879999, "low": 27.41, "close": 27.879999, "volume": 1747}, "trend_line": 25.09825, "activity_lines": {"activity_5": 27.220333, "activity_10": 27.123, "activity_20": 26.780036, "activity_30": 26.07979}, "trend_signal": 1, "fair_value": 21.579439, "relative_strength": 18.656928, "rate_of_change": 0.701145505246051, "market_dynamics": -0.216783, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.15, "high": 28.41, "low": 28.110001, "close": 28.110001, "volume": 5543}, "trend_line": 25.278417, "activity_lines": {"activity_5": 27.551333, "activity_10": 27.316909, "activity_20": 26.961643, "activity_30": 26.274097}, "trend_signal": 1, "fair_value": 21.648429, "relative_strength": 18.844786, "rate_of_change": 0.7178468618329997, "market_dynamics": -0.265442, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.08, "high": 28.75, "low": 28.059999, "close": 28.73, "volume": 2457}, "trend_line": 25.47675, "activity_lines": {"activity_5": 28.011667, "activity_10": 27.607091, "activity_20": 27.181714, "activity_30": 26.496779}, "trend_signal": 1, "fair_value": 21.721779, "relative_strength": 17.241287, "rate_of_change": 0.7845942251842671, "market_dynamics": -0.089162, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.59, "high": 28.815001, "low": 28.18, "close": 28.299999, "volume": 1780}, "trend_line": 25.664, "activity_lines": {"activity_5": 28.232, "activity_10": 27.781272, "activity_20": 27.338345, "activity_30": 26.678925}, "trend_signal": 1, "fair_value": 21.793061, "relative_strength": 15.396921, "rate_of_change": 0.7349838578311692, "market_dynamics": 0.032758, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.254999, "high": 28.254999, "low": 27.865, "close": 27.865, "volume": 336}, "trend_line": 25.817083, "activity_lines": {"activity_5": 28.187666, "activity_10": 27.842818, "activity_20": 27.43369, "activity_30": 26.820925}, "trend_signal": 1, "fair_value": 21.861106, "relative_strength": 14.306718, "rate_of_change": 0.5964892456359053, "market_dynamics": -0.040366, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.66, "high": 27.66, "low": 26.620001, "close": 27.23, "volume": 2804}, "trend_line": 25.951583, "activity_lines": {"activity_5": 27.872, "activity_10": 27.773818, "activity_20": 27.452571, "activity_30": 26.912081}, "trend_signal": 1, "fair_value": 21.92351, "relative_strength": 12.986029, "rate_of_change": 0.5209728767576073, "market_dynamics": -0.197028, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.16, "high": 28.120001, "low": 27.16, "close": 27.51, "volume": 510}, "trend_line": 26.130833, "activity_lines": {"activity_5": 27.693, "activity_10": 27.760727, "activity_20": 27.488619, "activity_30": 27.012624}, "trend_signal": 1, "fair_value": 21.989054, "relative_strength": 12.202541, "rate_of_change": 0.6907093104879178, "market_dynamics": -0.445135, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.59, "high": 27.684999, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.284333, "activity_lines": {"activity_5": 27.367334, "activity_10": 27.635636, "activity_20": 27.461619, "activity_30": 27.065473}, "trend_signal": 1, "fair_value": 22.051106, "relative_strength": 12.434417, "rate_of_change": 0.5874286518152755, "market_dynamics": -0.731616, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.85, "high": 27.094999, "low": 26.735001, "close": 26.834999, "volume": 449}, "trend_line": 26.398583, "activity_lines": {"activity_5": 27.122, "activity_10": 27.495636, "activity_20": 27.419643, "activity_30": 27.101}, "trend_signal": 1, "fair_value": 22.114631, "relative_strength": 13.227199, "rate_of_change": 0.4346695805444194, "market_dynamics": -0.939685, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.82, "high": 28.66, "low": 26.82, "close": 28.68, "volume": 5584}, "trend_line": 26.593667, "activity_lines": {"activity_5": 27.589333, "activity_10": 27.685091, "activity_20": 27.55119, "activity_30": 27.248188}, "trend_signal": 1, "fair_value": 22.18508, "relative_strength": 18.306514, "rate_of_change": 0.7389942104089503, "market_dynamics": -0.750623, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 27.82, "close": 28.200001, "volume": 5363}, "trend_line": 26.749083, "activity_lines": {"activity_5": 27.842334, "activity_10": 27.756182, "activity_20": 27.630738, "activity_30": 27.351823}, "trend_signal": 1, "fair_value": 22.248478, "relative_strength": 16.683148, "rate_of_change": 0.5844098145622373, "market_dynamics": -0.540612, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.365, "high": 28.895, "low": 28.365, "close": 28.895, "volume": 267}, "trend_line": 26.919333, "activity_lines": {"activity_5": 28.262334, "activity_10": 27.947818, "activity_20": 27.769095, "activity_30": 27.490269}, "trend_signal": 1, "fair_value": 22.314439, "relative_strength": 16.701859, "rate_of_change": 0.6364704165746651, "market_dynamics": -0.262563, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.684999, "high": 29.139999, "low": 28.684999, "close": 29.139999, "volume": 100}, "trend_line": 27.090417, "activity_lines": {"activity_5": 28.671666, "activity_10": 28.169727, "activity_20": 27.922738, "activity_30": 27.633538}, "trend_signal": 1, "fair_value": 22.378109, "relative_strength": 17.377915, "rate_of_change": 0.6355432357852139, "market_dynamics": 0.126954, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.98, "high": 28.99, "low": 28.719999, "close": 28.915001, "volume": 2113}, "trend_line": 27.249917, "activity_lines": {"activity_5": 28.86, "activity_10": 28.343273, "activity_20": 28.043095, "activity_30": 27.751253}, "trend_signal": 1, "fair_value": 22.440833, "relative_strength": 15.227233, "rate_of_change": 0.5887690839162841, "market_dynamics": 0.147722, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.690001, "high": 28.945, "low": 28.24, "close": 28.245001, "volume": 4974}, "trend_line": 27.3745, "activity_lines": {"activity_5": 28.686334, "activity_10": 28.383818, "activity_20": 28.087929, "activity_30": 27.815452}, "trend_signal": 1, "fair_value": 22.500401, "relative_strength": 11.700851, "rate_of_change": 0.4571867136329304, "market_dynamics": 0.115834, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.129999, "close": 28.129999, "volume": 0}, "trend_line": 27.471, "activity_lines": {"activity_5": 28.503333, "activity_10": 28.396546, "activity_20": 28.116048, "activity_30": 27.864194}, "trend_signal": 1, "fair_value": 22.557869, "relative_strength": 10.469132, "rate_of_change": 0.3525178542073788, "market_dynamics": -0.067616, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.23, "high": 28.66, "low": 28.200001, "close": 28.57, "volume": 1782}, "trend_line": 27.574333, "activity_lines": {"activity_5": 28.471667, "activity_10": 28.472909, "activity_20": 28.183095, "activity_30": 27.935097}, "trend_signal": 1, "fair_value": 22.619183, "relative_strength": 9.910029, "rate_of_change": 0.37615303410869366, "market_dynamics": -0.257868, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.82, "high": 29.025, "low": 28.82, "close": 29.025, "volume": 509}, "trend_line": 27.671667, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.612727, "activity_20": 28.285762, "activity_30": 28.028688}, "trend_signal": 1, "fair_value": 22.680833, "relative_strength": 10.585619, "rate_of_change": 0.35298768604847136, "market_dynamics": -0.357737, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.940001, "high": 29.5, "low": 28.879999, "close": 29.43, "volume": 10283}, "trend_line": 27.7735, "activity_lines": {"activity_5": 28.897667, "activity_10": 28.788455, "activity_20": 28.418691, "activity_30": 28.142129}, "trend_signal": 1, "fair_value": 22.741506, "relative_strength": 12.095204, "rate_of_change": 0.36800457305300466, "market_dynamics": -0.108468, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.309999, "high": 30.709999, "low": 29.309999, "close": 30.66, "volume": 14188}, "trend_line": 27.8835, "activity_lines": {"activity_5": 29.557667, "activity_10": 29.140636, "activity_20": 28.654833, "activity_30": 28.328355}, "trend_signal": 1, "fair_value": 22.810673, "relative_strength": 16.923175, "rate_of_change": 0.3960609933929933, "market_dynamics": 0.524723, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.195, "high": 31.195, "low": 30.549999, "close": 30.809999, "volume": 3581}, "trend_line": 28.022167, "activity_lines": {"activity_5": 30.106666, "activity_10": 29.484091, "activity_20": 28.88769, "activity_30": 28.517161}, "trend_signal": 1, "fair_value": 22.880641, "relative_strength": 19.214239, "rate_of_change": 0.49730844406189356, "market_dynamics": 0.968396, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.26, "high": 31.26, "low": 30.865, "close": 30.865, "volume": 1911}, "trend_line": 28.144167, "activity_lines": {"activity_5": 30.495333, "activity_10": 29.790091, "activity_20": 29.111833, "activity_30": 28.70057}, "trend_signal": 1, "fair_value": 22.953189, "relative_strength": 15.992093, "rate_of_change": 0.43536961292108456, "market_dynamics": 1.313161, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.02, "high": 31.275, "low": 30.91, "close": 31.275, "volume": 2127}, "trend_line": 28.298333, "activity_lines": {"activity_5": 30.867666, "activity_10": 30.134818, "activity_20": 29.361905, "activity_30": 28.902559}, "trend_signal": 1, "fair_value": 23.023734, "relative_strength": 17.033394, "rate_of_change": 0.5477724744882306, "market_dynamics": 1.442249, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.469999, "high": 31.469999, "low": 31.16, "close": 31.455, "volume": 2141}, "trend_line": 28.465, "activity_lines": {"activity_5": 31.15, "activity_10": 30.473454, "activity_20": 29.617, "activity_30": 29.106215}, "trend_signal": 1, "fair_value": 23.092244, "relative_strength": 17.553454, "rate_of_change": 0.5889640213082528, "market_dynamics": 1.334463, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.610001, "high": 32.310001, "low": 31.59, "close": 32.310001, "volume": 1912}, "trend_line": 28.640833, "activity_lines": {"activity_5": 31.582334, "activity_10": 30.921364, "activity_20": 29.9385, "activity_30": 29.35428}, "trend_signal": 1, "fair_value": 23.165721, "relative_strength": 17.709882, "rate_of_change": 0.617716493939929, "market_dynamics": 1.404847, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.34, "high": 33.0, "low": 32.305, "close": 32.970001, "volume": 6626}, "trend_line": 28.823, "activity_lines": {"activity_5": 32.124667, "activity_10": 31.415364, "activity_20": 30.301691, "activity_30": 29.633581}, "trend_signal": 1, "fair_value": 23.247676, "relative_strength": 19.296588, "rate_of_change": 0.6360394615617491, "market_dynamics": 1.570479, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.990002, "high": 33.349998, "low": 32.860001, "close": 33.419998, "volume": 1482}, "trend_line": 29.038667, "activity_lines": {"activity_5": 32.673, "activity_10": 31.903182, "activity_20": 30.680405, "activity_30": 29.930161}, "trend_signal": 1, "fair_value": 23.332372, "relative_strength": 20.381691, "rate_of_change": 0.7482461922770004, "market_dynamics": 1.605862, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.330002, "high": 33.830002, "low": 33.330002, "close": 33.445, "volume": 2829}, "trend_line": 29.244167, "activity_lines": {"activity_5": 33.059333, "activity_10": 32.307364, "activity_20": 31.033357, "activity_30": 30.214441}, "trend_signal": 1, "fair_value": 23.413269, "relative_strength": 19.953977, "rate_of_change": 0.7076771120382375, "market_dynamics": 1.675547, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.540001, "high": 33.014999, "low": 32.540001, "close": 33.014999, "volume": 5316}, "trend_line": 29.461167, "activity_lines": {"activity_5": 33.157666, "activity_10": 32.553, "activity_20": 31.314428, "activity_30": 30.45772}, "trend_signal": 1, "fair_value": 23.487804, "relative_strength": 16.601076, "rate_of_change": 0.7420283162792729, "market_dynamics": 1.660912, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.549999, "high": 34.720001, "low": 33.549999, "close": 34.630001, "volume": 4778}, "trend_line": 29.7165, "activity_lines": {"activity_5": 33.690333, "activity_10": 33.027091, "activity_20": 31.719881, "activity_30": 30.791194}, "trend_signal": 1, "fair_value": 23.573494, "relative_strength": 18.328801, "rate_of_change": 0.8666764626126326, "market_dynamics": 1.636449, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.369999, "high": 34.57, "low": 34.369999, "close": 34.474998, "volume": 3300}, "trend_line": 29.936333, "activity_lines": {"activity_5": 34.016666, "activity_10": 33.400818, "activity_20": 32.082238, "activity_30": 31.098193}, "trend_signal": 1, "fair_value": 23.65875, "relative_strength": 16.706568, "rate_of_change": 0.7397674692510937, "market_dynamics": 1.684922, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.970001, "high": 34.27, "low": 33.82, "close": 33.935001, "volume": 1192}, "trend_line": 30.1305, "activity_lines": {"activity_5": 34.062667, "activity_10": 33.609727, "activity_20": 32.363286, "activity_30": 31.356172}, "trend_signal": 1, "fair_value": 23.740881, "relative_strength": 14.683614, "rate_of_change": 0.6485998134774896, "market_dynamics": 1.608029, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.310001, "high": 34.380001, "low": 33.950001, "close": 34.119999, "volume": 5224}, "trend_line": 30.310167, "activity_lines": {"activity_5": 34.136, "activity_10": 33.796454, "activity_20": 32.637952, "activity_30": 31.613559}, "trend_signal": 1, "fair_value": 23.824615, "relative_strength": 13.347269, "rate_of_change": 0.5962961119131726, "market_dynamics": 1.572004, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.375, "high": 34.375, "low": 33.220001, "close": 33.244999, "volume": 6512}, "trend_line": 30.475, "activity_lines": {"activity_5": 33.872666, "activity_10": 33.772363, "activity_20": 32.805571, "activity_30": 31.802903}, "trend_signal": 1, "fair_value": 23.905561, "relative_strength": 11.151037, "rate_of_change": 0.5438208242138737, "market_dynamics": 1.233074, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.380001, "high": 34.005001, "low": 33.18, "close": 34.005001, "volume": 47936}, "trend_line": 30.679667, "activity_lines": {"activity_5": 33.847333, "activity_10": 33.853909, "activity_20": 33.024952, "activity_30": 32.030645}, "trend_signal": 1, "fair_value": 23.992596, "relative_strength": 9.657769, "rate_of_change": 0.6715898277276359, "market_dynamics": 0.959165, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.154999, "high": 34.52, "low": 34.049999, "close": 34.064999, "volume": 3475}, "trend_line": 30.9075, "activity_lines": {"activity_5": 33.883666, "activity_10": 33.915545, "activity_20": 33.222619, "activity_30": 32.249054}, "trend_signal": 1, "fair_value": 24.077596, "relative_strength": 8.294152, "rate_of_change": 0.7426188817499239, "market_dynamics": 0.630111, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.509998, "high": 34.529999, "low": 34.139999, "close": 34.465, "volume": 6436}, "trend_line": 31.139333, "activity_lines": {"activity_5": 34.080666, "activity_10": 34.03, "activity_20": 33.430119, "activity_30": 32.47857}, "trend_signal": 1, "fair_value": 24.168301, "relative_strength": 6.209866, "rate_of_change": 0.7500865485723586, "market_dynamics": 0.278274, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.400002, "high": 34.990002, "low": 34.34, "close": 34.689999, "volume": 2406}, "trend_line": 31.397333, "activity_lines": {"activity_5": 34.317333, "activity_10": 34.166363, "activity_20": 33.630976, "activity_30": 32.707645}, "trend_signal": 1, "fair_value": 24.259311, "relative_strength": 6.612869, "rate_of_change": 0.8285341243500595, "market_dynamics": 0.131188, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 34.645, "close": 34.875, "volume": 256}, "trend_line": 31.665333, "activity_lines": {"activity_5": 34.577666, "activity_10": 34.313727, "activity_20": 33.822476, "activity_30": 32.932011}, "trend_signal": 1, "fair_value": 24.34851, "relative_strength": 8.045885, "rate_of_change": 0.8535756842786637, "market_dynamics": -0.092765, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.029999, "high": 35.07, "low": 34.555, "close": 35.07, "volume": 2600}, "trend_line": 31.878333, "activity_lines": {"activity_5": 34.794333, "activity_10": 34.462727, "activity_20": 34.006619, "activity_30": 33.151666}, "trend_signal": 1, "fair_value": 24.438029, "relative_strength": 8.769461, "rate_of_change": 0.6726599085504673, "market_dynamics": -0.123655, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.330002, "high": 35.349998, "low": 34.98, "close": 35.145, "volume": 18540}, "trend_line": 32.109833, "activity_lines": {"activity_5": 34.965, "activity_10": 34.617363, "activity_20": 34.176905, "activity_30": 33.362419}, "trend_signal": 1, "fair_value": 24.528285, "relative_strength": 8.981931, "rate_of_change": 0.7261985750635094, "market_dynamics": -0.095297, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.485001, "high": 35.485001, "low": 34.59, "close": 34.805, "volume": 141}, "trend_line": 32.306833, "activity_lines": {"activity_5": 34.950333, "activity_10": 34.698, "activity_20": 34.294166, "activity_30": 33.536301}, "trend_signal": 1, "fair_value": 24.618878, "relative_strength": 8.861956, "rate_of_change": 0.6135192294522229, "market_dynamics": -0.186889, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.509998, "high": 34.825001, "low": 34.509998, "close": 34.764999, "volume": 1020}, "trend_line": 32.494333, "activity_lines": {"activity_5": 34.899666, "activity_10": 34.755545, "activity_20": 34.388857, "activity_30": 33.694892}, "trend_signal": 1, "fair_value": 24.706458, "relative_strength": 7.197496, "rate_of_change": 0.5803725793859151, "market_dynamics": -0.248963, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 36.235001, "low": 35.0, "close": 36.235001, "volume": 1183}, "trend_line": 32.738333, "activity_lines": {"activity_5": 35.334, "activity_10": 35.068636, "activity_20": 34.606928, "activity_30": 33.936226}, "trend_signal": 1, "fair_value": 24.804503, "relative_strength": 12.284347, "rate_of_change": 0.7509001646533252, "market_dynamics": -0.160646, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.139999, "high": 37.154999, "low": 36.040001, "close": 36.955002, "volume": 8354}, "trend_line": 33.028667, "activity_lines": {"activity_5": 35.917667, "activity_10": 35.458273, "activity_20": 34.87081, "activity_30": 34.208269}, "trend_signal": 1, "fair_value": 24.907548, "relative_strength": 13.500378, "rate_of_change": 0.8868319593425891, "market_dynamics": 0.000772, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.860001, "high": 37.880001, "low": 36.860001, "close": 37.27, "volume": 1102}, "trend_line": 33.333333, "activity_lines": {"activity_5": 36.480667, "activity_10": 35.851546, "activity_20": 35.142571, "activity_30": 34.481903}, "trend_signal": 1, "fair_value": 25.013926, "relative_strength": 13.262643, "rate_of_change": 0.9224289917604138, "market_dynamics": 0.386209, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.27, "high": 37.459999, "low": 36.555, "close": 36.555, "volume": 2084}, "trend_line": 33.5995, "activity_lines": {"activity_5": 36.663667, "activity_10": 36.056546, "activity_20": 35.325762, "activity_30": 34.689753}, "trend_signal": 1, "fair_value": 25.114407, "relative_strength": 11.898619, "rate_of_change": 0.7985010079849975, "market_dynamics": 0.636593, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.450001, "high": 36.509998, "low": 34.689999, "close": 34.965, "volume": 3643}, "trend_line": 33.7975, "activity_lines": {"activity_5": 36.2, "activity_10": 35.934455, "activity_20": 35.342595, "activity_30": 34.777849}, "trend_signal": 1, "fair_value": 25.207067, "relative_strength": 5.026842, "rate_of_change": 0.5892944835488636, "market_dynamics": 0.406243, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.224998, "high": 35.84, "low": 31.49, "close": 31.209999, "volume": 14991}, "trend_line": 33.856833, "activity_lines": {"activity_5": 34.471333, "activity_10": 35.124636, "activity_20": 34.994571, "activity_30": 34.610914}, "trend_signal": 1, "fair_value": 25.27399, "relative_strength": -5.09526, "rate_of_change": 0.1755544049116127, "market_dynamics": 0.014009, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.610001, "high": 32.119999, "low": 28.25, "close": 31.674999, "volume": 18498}, "trend_line": 33.890667, "activity_lines": {"activity_5": 33.232666, "activity_10": 34.466, "activity_20": 34.699428, "activity_30": 34.47015}, "trend_signal": 0, "fair_value": 25.34242, "relative_strength": -3.719542, "rate_of_change": 0.09993256014228741, "market_dynamics": -0.451724, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.490002, "high": 34.419998, "low": 32.490002, "close": 34.240002, "volume": 15851}, "trend_line": 34.005, "activity_lines": {"activity_5": 33.201, "activity_10": 34.335455, "activity_20": 34.662643, "activity_30": 34.492688}, "trend_signal": 0, "fair_value": 25.431763, "relative_strength": 2.053669, "rate_of_change": 0.33735836476750963, "market_dynamics": -0.743814, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.07, "high": 34.650002, "low": 34.009998, "close": 34.645, "volume": 24383}, "trend_line": 34.131, "activity_lines": {"activity_5": 33.506334, "activity_10": 34.295, "activity_20": 34.665548, "activity_30": 34.533978}, "trend_signal": 0, "fair_value": 25.520593, "relative_strength": 2.819834, "rate_of_change": 0.37053374503748765, "market_dynamics": -0.665566, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.52, "high": 35.16, "low": 34.52, "close": 35.009998, "volume": 6594}, "trend_line": 34.2555, "activity_lines": {"activity_5": 34.060666, "activity_10": 34.323818, "activity_20": 34.699833, "activity_30": 34.590688}, "trend_signal": 0, "fair_value": 25.604567, "relative_strength": 3.079998, "rate_of_change": 0.364771029269572, "market_dynamics": -0.648313, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.169998, "high": 35.169998, "low": 33.200001, "close": 32.540001, "volume": 1184}, "trend_line": 34.291667, "activity_lines": {"activity_5": 33.788667, "activity_10": 33.899091, "activity_20": 34.494643, "activity_30": 34.480011}, "trend_signal": 0, "fair_value": 25.668766, "relative_strength": -2.009226, "rate_of_change": 0.10558012581920846, "market_dynamics": -0.757816, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.474998, "high": 33.474998, "low": 32.52, "close": 33.049999, "volume": 1000}, "trend_line": 34.316333, "activity_lines": {"activity_5": 33.598, "activity_10": 33.634272, "activity_20": 34.341381, "activity_30": 34.399903}, "trend_signal": 0, "fair_value": 25.735962, "relative_strength": -1.700766, "rate_of_change": 0.07193001145148006, "market_dynamics": -0.884493, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.189999, "high": 34.455002, "low": 33.119999, "close": 34.455002, "volume": 422}, "trend_line": 34.365833, "activity_lines": {"activity_5": 33.784, "activity_10": 33.695909, "activity_20": 34.326476, "activity_30": 34.408849}, "trend_signal": 0, "fair_value": 25.812917, "relative_strength": 2.769894, "rate_of_change": 0.14424618154859925, "market_dynamics": -0.985956, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.59, "high": 35.27, "low": 34.279999, "close": 34.509998, "volume": 5373}, "trend_line": 34.402167, "activity_lines": {"activity_5": 33.974, "activity_10": 33.818727, "activity_20": 34.314952, "activity_30": 34.41815}, "trend_signal": 0, "fair_value": 25.896442, "relative_strength": 1.578158, "rate_of_change": 0.10572710401053434, "market_dynamics": -0.956322, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.669998, "high": 35.830002, "low": 34.549999, "close": 35.814999, "volume": 50086}, "trend_line": 34.481167, "activity_lines": {"activity_5": 34.607999, "activity_10": 34.216, "activity_20": 34.4275, "activity_30": 34.509301}, "trend_signal": 0, "fair_value": 25.989503, "relative_strength": 5.587054, "rate_of_change": 0.2296366970138847, "market_dynamics": -0.592317, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.450001, "high": 35.654999, "low": 35.365002, "close": 35.654999, "volume": 3391}, "trend_line": 34.569167, "activity_lines": {"activity_5": 35.134999, "activity_10": 34.568727, "activity_20": 34.519452, "activity_30": 34.585032}, "trend_signal": 0, "fair_value": 26.076907, "relative_strength": 5.112528, "rate_of_change": 0.2552117798101235, "market_dynamics": -0.376586, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.650002, "high": 35.849998, "low": 35.189999, "close": 35.255001, "volume": 1738}, "trend_line": 34.59, "activity_lines": {"activity_5": 35.321, "activity_10": 34.767909, "activity_20": 34.569595, "activity_30": 34.629279}, "trend_signal": 0, "fair_value": 26.16391, "relative_strength": 2.35624, "rate_of_change": 0.06026468615805296, "market_dynamics": -0.235722, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.834999, "high": 34.834999, "low": 34.294998, "close": 34.48, "volume": 1020}, "trend_line": 34.590167, "activity_lines": {"activity_5": 35.101666, "activity_10": 34.761091, "activity_20": 34.545047, "activity_30": 34.622183}, "trend_signal": 0, "fair_value": 26.246026, "relative_strength": 1.199109, "rate_of_change": 0.0004827984966683601, "market_dynamics": -0.157286, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.965, "high": 35.529999, "low": 34.73, "close": 35.154999, "volume": 6668}, "trend_line": 34.630833, "activity_lines": {"activity_5": 35.105666, "activity_10": 34.872636, "activity_20": 34.587952, "activity_30": 34.658623}, "trend_signal": 0, "fair_value": 26.329327, "relative_strength": 3.874411, "rate_of_change": 0.11756520285086118, "market_dynamics": -0.16276, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.91, "high": 36.040001, "low": 34.91, "close": 35.634998, "volume": 727}, "trend_line": 34.681333, "activity_lines": {"activity_5": 35.226666, "activity_10": 35.062181, "activity_20": 34.674904, "activity_30": 34.723408}, "trend_signal": 0, "fair_value": 26.416026, "relative_strength": 6.371403, "rate_of_change": 0.1458238096669507, "market_dynamics": 0.038751, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 35.18, "close": 35.18, "volume": 113}, "trend_line": 34.745833, "activity_lines": {"activity_5": 35.207999, "activity_10": 35.157636, "activity_20": 34.714381, "activity_30": 34.75558}, "trend_signal": 0, "fair_value": 26.500112, "relative_strength": 4.878818, "rate_of_change": 0.1859790106683481, "market_dynamics": 0.194664, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.450001, "high": 35.529999, "low": 34.970001, "close": 35.529999, "volume": 614}, "trend_line": 34.796666, "activity_lines": {"activity_5": 35.337666, "activity_10": 35.268727, "activity_20": 34.792214, "activity_30": 34.806172}, "trend_signal": 0, "fair_value": 26.593317, "relative_strength": 3.182373, "rate_of_change": 0.14629955770524872, "market_dynamics": 0.334741, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.525002, "high": 35.525002, "low": 34.689999, "close": 35.224998, "volume": 25}, "trend_line": 34.835333, "activity_lines": {"activity_5": 35.347332, "activity_10": 35.279272, "activity_20": 34.847785, "activity_30": 34.833806}, "trend_signal": 0, "fair_value": 26.684343, "relative_strength": 1.792888, "rate_of_change": 0.11112271503251683, "market_dynamics": 0.308056, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.450001, "high": 36.040001, "low": 35.450001, "close": 35.895, "volume": 0}, "trend_line": 34.883, "activity_lines": {"activity_5": 35.530666, "activity_10": 35.397636, "activity_20": 34.976904, "activity_30": 34.902172}, "trend_signal": 1, "fair_value": 26.776699, "relative_strength": 3.186843, "rate_of_change": 0.13683520694349074, "market_dynamics": 0.249847, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.029999, "high": 36.27, "low": 35.82, "close": 35.900002, "volume": 9255}, "trend_line": 34.923333, "activity_lines": {"activity_5": 35.666333, "activity_10": 35.491727, "activity_20": 35.109642, "activity_30": 34.967785}, "trend_signal": 1, "fair_value": 26.868494, "relative_strength": 3.014697, "rate_of_change": 0.11562365622221954, "market_dynamics": 0.373427, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.299999, "close": 35.66, "volume": 10720}, "trend_line": 34.9495, "activity_lines": {"activity_5": 35.704334, "activity_10": 35.540636, "activity_20": 35.215071, "activity_30": 35.015312}, "trend_signal": 1, "fair_value": 26.958942, "relative_strength": 4.720702, "rate_of_change": 0.07492698363011611, "market_dynamics": 0.483417, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.555, "high": 36.740002, "low": 35.549999, "close": 36.490002, "volume": 50964}, "trend_line": 34.996833, "activity_lines": {"activity_5": 35.987001, "activity_10": 35.740364, "activity_20": 35.378357, "activity_30": 35.114699}, "trend_signal": 1, "fair_value": 27.054535, "relative_strength": 5.950559, "rate_of_change": 0.1354325526831624, "market_dynamics": 0.819168, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.985001, "high": 36.049999, "low": 35.93, "close": 36.049999, "volume": 492}, "trend_line": 35.027, "activity_lines": {"activity_5": 36.059, "activity_10": 35.837636, "activity_20": 35.476809, "activity_30": 35.182645}, "trend_signal": 1, "fair_value": 27.147596, "relative_strength": 3.466675, "rate_of_change": 0.08619922837017488, "market_dynamics": 0.864458, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.330002, "high": 36.369999, "low": 35.23, "close": 35.23, "volume": 1766}, "trend_line": 35.041167, "activity_lines": {"activity_5": 35.802667, "activity_10": 35.757273, "activity_20": 35.488547, "activity_30": 35.195742}, "trend_signal": 1, "fair_value": 27.23633, "relative_strength": 0.698584, "rate_of_change": 0.04044594170211689, "market_dynamics": 0.515877, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.025002, "high": 35.419998, "low": 35.025002, "close": 35.470001, "volume": 5594}, "trend_line": 35.064667, "activity_lines": {"activity_5": 35.670667, "activity_10": 35.719182, "activity_20": 35.520357, "activity_30": 35.223408}, "trend_signal": 1, "fair_value": 27.329792, "relative_strength": -1.693821, "rate_of_change": 0.06706397649370102, "market_dynamics": 0.246604, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.459999, "high": 36.330002, "low": 35.459999, "close": 36.470001, "volume": 4463}, "trend_line": 35.0725, "activity_lines": {"activity_5": 35.900667, "activity_10": 35.86591, "activity_20": 35.645214, "activity_30": 35.314075}, "trend_signal": 1, "fair_value": 27.434359, "relative_strength": 0.997971, "rate_of_change": 0.022338726330975795, "market_dynamics": 0.012679, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.939999, "high": 36.779999, "low": 35.939999, "close": 36.549999, "volume": 3315}, "trend_line": 35.059, "activity_lines": {"activity_5": 36.103333, "activity_10": 36.003728, "activity_20": 35.758976, "activity_30": 35.409398}, "trend_signal": 1, "fair_value": 27.535994, "relative_strength": -0.830977, "rate_of_change": -0.03849169577304302, "market_dynamics": 0.078573, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.055, "high": 36.209999, "low": 35.77, "close": 35.564999, "volume": 3359}, "trend_line": 35.002166, "activity_lines": {"activity_5": 35.973666, "activity_10": 35.943909, "activity_20": 35.762262, "activity_30": 35.442043}, "trend_signal": 1, "fair_value": 27.629279, "relative_strength": -3.768643, "rate_of_change": -0.16210958669669684, "market_dynamics": 0.085686, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.814999, "high": 36.400002, "low": 35.814999, "close": 36.080002, "volume": 2335}, "trend_line": 34.986333, "activity_lines": {"activity_5": 36.048, "activity_10": 35.971546, "activity_20": 35.80931, "activity_30": 35.511581}, "trend_signal": 1, "fair_value": 27.727885, "relative_strength": -2.707331, "rate_of_change": -0.04523434349748713, "market_dynamics": 0.113558, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.305, "high": 36.395, "low": 35.59, "close": 35.610001, "volume": 465}, "trend_line": 35.007833, "activity_lines": {"activity_5": 35.909001, "activity_10": 35.910364, "activity_20": 35.804119, "activity_30": 35.551817}, "trend_signal": 1, "fair_value": 27.824006, "relative_strength": -3.091256, "rate_of_change": 0.06145256777838385, "market_dynamics": -0.192909, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.200001, "high": 36.040001, "low": 35.200001, "close": 35.395, "volume": 1452}, "trend_line": 35.147333, "activity_lines": {"activity_5": 35.689, "activity_10": 35.815364, "activity_20": 35.779429, "activity_30": 35.576796}, "trend_signal": 1, "fair_value": 27.923814, "relative_strength": -5.176861, "rate_of_change": 0.3984822482442866, "market_dynamics": -0.630922, "expectation": {"probability": 60.9124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.900002, "high": 36.18, "low": 35.16, "close": 35.395, "volume": 2096}, "trend_line": 35.271333, "activity_lines": {"activity_5": 35.540667, "activity_10": 35.725182, "activity_20": 35.755976, "activity_30": 35.592774}, "trend_signal": 1, "fair_value": 28.025192, "relative_strength": -3.632665, "rate_of_change": 0.35280059514044837, "market_dynamics": -0.733538, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.099998, "high": 36.09, "low": 34.759998, "close": 36.029999, "volume": 456}, "trend_line": 35.331, "activity_lines": {"activity_5": 35.681, "activity_10": 35.770364, "activity_20": 35.792333, "activity_30": 35.64172}, "trend_signal": 1, "fair_value": 28.122276, "relative_strength": -1.318655, "rate_of_change": 0.16916570745994935, "market_dynamics": -0.820754, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.564999, "high": 36.965, "low": 36.529999, "close": 36.73, "volume": 305}, "trend_line": 35.4005, "activity_lines": {"activity_5": 36.023666, "activity_10": 35.943182, "activity_20": 35.887976, "activity_30": 35.731979}, "trend_signal": 1, "fair_value": 28.220048, "relative_strength": 0.484067, "rate_of_change": 0.19671110356343688, "market_dynamics": -0.627927, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.005001, "high": 37.07, "low": 36.07, "close": 36.040001, "volume": 202}, "trend_line": 35.434833, "activity_lines": {"activity_5": 36.093, "activity_10": 35.963273, "activity_20": 35.910405, "activity_30": 35.773237}, "trend_signal": 1, "fair_value": 28.314631, "relative_strength": -1.463895, "rate_of_change": 0.09698450586855162, "market_dynamics": -0.477199, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.349998, "high": 35.450001, "low": 31.389999, "close": 31.815001, "volume": 1958}, "trend_line": 35.410667, "activity_lines": {"activity_5": 34.725334, "activity_10": 35.204819, "activity_20": 35.528524, "activity_30": 35.539699}, "trend_signal": 0, "fair_value": 28.385048, "relative_strength": -6.349079, "rate_of_change": -0.06819843062333897, "market_dynamics": -0.518862, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.48, "high": 32.669998, "low": 31.209999, "close": 32.279999, "volume": 4121}, "trend_line": 35.385, "activity_lines": {"activity_5": 33.751333, "activity_10": 34.615546, "activity_20": 35.206953, "activity_30": 35.337721}, "trend_signal": 0, "fair_value": 28.458574, "relative_strength": -3.803028, "rate_of_change": -0.07248380833944346, "market_dynamics": -0.599243, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.34, "high": 33.98, "low": 33.34, "close": 33.915001, "volume": 2722}, "trend_line": 35.367, "activity_lines": {"activity_5": 33.53, "activity_10": 34.401182, "activity_20": 35.056572, "activity_30": 35.242882}, "trend_signal": 0, "fair_value": 28.54282, "relative_strength": -2.68501, "rate_of_change": -0.050869012293346574, "market_dynamics": -0.830962, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.889999, "high": 35.169998, "low": 33.889999, "close": 35.23, "volume": 9305}, "trend_line": 35.391, "activity_lines": {"activity_5": 33.888, "activity_10": 34.455909, "activity_20": 35.037667, "activity_30": 35.234043}, "trend_signal": 0, "fair_value": 28.633574, "relative_strength": -0.592705, "rate_of_change": 0.06785986936975404, "market_dynamics": -0.762632, "expectation": {"probability": 63.7049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.599998, "high": 36.285, "low": 35.189999, "close": 36.084999, "volume": 14274}, "trend_line": 35.4, "activity_lines": {"activity_5": 34.631, "activity_10": 34.681545, "activity_20": 35.103357, "activity_30": 35.278817}, "trend_signal": 0, "fair_value": 28.73101, "relative_strength": -0.348089, "rate_of_change": 0.025430194117149394, "market_dynamics": -0.448907, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.139999, "high": 36.599998, "low": 36.044998, "close": 36.470001, "volume": 6482}, "trend_line": 35.427167, "activity_lines": {"activity_5": 35.499333, "activity_10": 34.968546, "activity_20": 35.204834, "activity_30": 35.34785}, "trend_signal": 0, "fair_value": 28.833141, "relative_strength": 1.123373, "rate_of_change": 0.07674293785310342, "market_dynamics": -0.150644, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 36.419998, "close": 36.834999, "volume": 22136}, "trend_line": 35.479833, "activity_lines": {"activity_5": 36.179, "activity_10": 35.302364, "activity_20": 35.337214, "activity_30": 35.438678}, "trend_signal": 0, "fair_value": 28.937484, "relative_strength": 0.553138, "rate_of_change": 0.1486599253053514, "market_dynamics": 0.299198, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.584999, "high": 36.759998, "low": 36.299999, "close": 36.334999, "volume": 305}, "trend_line": 35.541667, "activity_lines": {"activity_5": 36.388333, "activity_10": 35.519091, "activity_20": 35.420333, "activity_30": 35.493849}, "trend_signal": 0, "fair_value": 29.036346, "relative_strength": -1.180475, "rate_of_change": 0.174279287053007, "market_dynamics": 0.388689, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.060001, "close": 37.220001, "volume": 4669}, "trend_line": 35.6105, "activity_lines": {"activity_5": 36.731333, "activity_10": 35.891182, "activity_20": 35.586381, "activity_30": 35.602129}, "trend_signal": 0, "fair_value": 29.139231, "relative_strength": 0.59642, "rate_of_change": 0.19366846242750807, "market_dynamics": 0.528574, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.285, "high": 37.404999, "low": 36.990002, "close": 37.404999, "volume": 0}, "trend_line": 35.6695, "activity_lines": {"activity_5": 37.003333, "activity_10": 36.288, "activity_20": 35.760571, "activity_30": 35.717903}, "trend_signal": 1, "fair_value": 29.244439, "relative_strength": 0.360916, "rate_of_change": 0.16568147035283834, "market_dynamics": 0.621196, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.41, "high": 37.470001, "low": 37.314999, "close": 37.314999, "volume": 0}, "trend_line": 35.740667, "activity_lines": {"activity_5": 37.157333, "activity_10": 36.643636, "activity_20": 35.916976, "activity_30": 35.824064}, "trend_signal": 1, "fair_value": 29.354455, "relative_strength": 0.001356, "rate_of_change": 0.19951779531533284, "market_dynamics": 0.536552, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.5, "high": 37.610001, "low": 37.209999, "close": 37.209999, "volume": 877}, "trend_line": 35.796667, "activity_lines": {"activity_5": 37.219999, "activity_10": 36.880181, "activity_20": 36.059357, "activity_30": 35.91886}, "trend_signal": 1, "fair_value": 29.460417, "relative_strength": 0.573177, "rate_of_change": 0.15668426109674277, "market_dynamics": 0.600327, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.25, "high": 38.439999, "low": 37.25, "close": 38.544998, "volume": 4006}, "trend_line": 35.907333, "activity_lines": {"activity_5": 37.702665, "activity_10": 37.269817, "activity_20": 36.325738, "activity_30": 36.096172}, "trend_signal": 1, "fair_value": 29.576779, "relative_strength": 3.922283, "rate_of_change": 0.30915168722272923, "market_dynamics": 0.626887, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.259998, "high": 38.294998, "low": 37.915001, "close": 37.990002, "volume": 172}, "trend_line": 35.977167, "activity_lines": {"activity_5": 37.853, "activity_10": 37.474363, "activity_20": 36.525071, "activity_30": 36.230538}, "trend_signal": 1, "fair_value": 29.685545, "relative_strength": 2.240014, "rate_of_change": 0.1944839512307978, "market_dynamics": 0.615965, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.98, "high": 38.040001, "low": 37.845001, "close": 37.845001, "volume": 0}, "trend_line": 36.042, "activity_lines": {"activity_5": 37.903667, "activity_10": 37.602364, "activity_20": 36.7015, "activity_30": 36.351043}, "trend_signal": 1, "fair_value": 29.79383, "relative_strength": 0.633528, "rate_of_change": 0.18020596229825472, "market_dynamics": 0.68302, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.927799, "high": 38.220001, "low": 37.869999, "close": 37.98, "volume": 7957}, "trend_line": 36.119333, "activity_lines": {"activity_5": 37.97, "activity_10": 37.722909, "activity_20": 36.880143, "activity_30": 36.476075}, "trend_signal": 1, "fair_value": 29.89992, "relative_strength": 0.538506, "rate_of_change": 0.21456356473002572, "market_dynamics": 0.852822, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.145, "high": 39.790001, "low": 37.950001, "close": 39.395, "volume": 1793}, "trend_line": 36.216167, "activity_lines": {"activity_5": 38.463667, "activity_10": 38.073273, "activity_20": 37.181238, "activity_30": 36.687409}, "trend_signal": 1, "fair_value": 30.01516, "relative_strength": 2.771496, "rate_of_change": 0.26809465169249164, "market_dynamics": 1.019797, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.014999, "high": 39.384998, "low": 38.870098, "close": 38.884998, "volume": 538}, "trend_line": 36.310667, "activity_lines": {"activity_5": 38.641666, "activity_10": 38.284363, "activity_20": 37.414714, "activity_30": 36.859591}, "trend_signal": 1, "fair_value": 30.127276, "relative_strength": 1.80043, "rate_of_change": 0.26093319041742763, "market_dynamics": 1.205065, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.369999, "high": 40.945, "low": 39.369999, "close": 40.945, "volume": 0}, "trend_line": 36.501167, "activity_lines": {"activity_5": 39.483666, "activity_10": 38.823636, "activity_20": 37.830785, "activity_30": 37.15858}, "trend_signal": 1, "fair_value": 30.25024, "relative_strength": 6.570641, "rate_of_change": 0.5246392196541037, "market_dynamics": 1.427016, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.994999, "high": 41.610001, "low": 40.994999, "close": 41.610001, "volume": 218}, "trend_line": 36.705833, "activity_lines": {"activity_5": 40.350333, "activity_10": 39.416091, "activity_20": 38.290119, "activity_30": 37.488183}, "trend_signal": 1, "fair_value": 30.376554, "relative_strength": 7.577265, "rate_of_change": 0.5607108397383459, "market_dynamics": 1.593936, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.48, "close": 41.68, "volume": 123}, "trend_line": 36.8795, "activity_lines": {"activity_5": 40.989333, "activity_10": 39.944818, "activity_20": 38.729595, "activity_30": 37.809097}, "trend_signal": 1, "fair_value": 30.504567, "relative_strength": 5.499273, "rate_of_change": 0.47313188615008894, "market_dynamics": 1.656915, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.154999, "high": 41.360001, "low": 40.990002, "close": 40.810001, "volume": 63}, "trend_line": 37.0215, "activity_lines": {"activity_5": 41.091667, "activity_10": 40.236, "activity_20": 39.039238, "activity_30": 38.062677}, "trend_signal": 1, "fair_value": 30.628558, "relative_strength": 4.680232, "rate_of_change": 0.38503775810410396, "market_dynamics": 1.705985, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.209999, "high": 41.689999, "low": 41.040001, "close": 41.459999, "volume": 664}, "trend_line": 37.218, "activity_lines": {"activity_5": 41.316333, "activity_10": 40.579909, "activity_20": 39.370167, "activity_30": 38.349032}, "trend_signal": 1, "fair_value": 30.754311, "relative_strength": 5.854164, "rate_of_change": 0.5307726591305061, "market_dynamics": 1.687612, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.349998, "high": 42.615002, "low": 41.77, "close": 42.41, "volume": 2125}, "trend_line": 37.429, "activity_lines": {"activity_5": 41.686, "activity_10": 41.043545, "activity_20": 39.755643, "activity_30": 38.684}, "trend_signal": 1, "fair_value": 30.889231, "relative_strength": 7.125929, "rate_of_change": 0.5669299801171436, "market_dynamics": 1.676899, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.509998, "high": 42.860001, "low": 42.380001, "close": 42.505001, "volume": 2404}, "trend_line": 37.658833, "activity_lines": {"activity_5": 41.989667, "activity_10": 41.444091, "activity_20": 40.115976, "activity_30": 39.011484}, "trend_signal": 1, "fair_value": 31.028397, "relative_strength": 7.934752, "rate_of_change": 0.6140506024740155, "market_dynamics": 1.684531, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.560001, "high": 42.919998, "low": 42.560001, "close": 42.759998, "volume": 361}, "trend_line": 37.904333, "activity_lines": {"activity_5": 42.318666, "activity_10": 41.806273, "activity_20": 40.470024, "activity_30": 39.340591}, "trend_signal": 1, "fair_value": 31.169423, "relative_strength": 7.564176, "rate_of_change": 0.6519054905392311, "market_dynamics": 1.704833, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.580002, "high": 42.849998, "low": 41.880001, "close": 42.849998, "volume": 1913}, "trend_line": 38.152833, "activity_lines": {"activity_5": 42.605666, "activity_10": 42.097909, "activity_20": 40.80269, "activity_30": 39.659666}, "trend_signal": 1, "fair_value": 31.308205, "relative_strength": 5.355729, "rate_of_change": 0.6555978705653518, "market_dynamics": 1.703192, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.009998, "high": 44.240002, "low": 43.16, "close": 42.555, "volume": 2034}, "trend_line": 38.370333, "activity_lines": {"activity_5": 42.658333, "activity_10": 42.27309, "activity_20": 41.078619, "activity_30": 39.943677}, "trend_signal": 1, "fair_value": 31.445961, "relative_strength": 5.246842, "rate_of_change": 0.5700756219072936, "market_dynamics": 1.62639, "expectation": {"probability": 61.9659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.75, "high": 43.700001, "low": 42.75, "close": 43.529999, "volume": 2699}, "trend_line": 38.597, "activity_lines": {"activity_5": 42.962999, "activity_10": 42.558818, "activity_20": 41.417785, "activity_30": 40.276559}, "trend_signal": 1, "fair_value": 31.590128, "relative_strength": 8.285801, "rate_of_change": 0.5907350347988876, "market_dynamics": 1.634699, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.27, "high": 44.555801, "low": 44.215, "close": 44.555801, "volume": 19}, "trend_line": 38.88086, "activity_lines": {"activity_5": 43.534933, "activity_10": 42.984054, "activity_20": 41.8246, "activity_30": 40.660998}, "trend_signal": 1, "fair_value": 31.738274, "relative_strength": 7.282815, "rate_of_change": 0.7354457600331556, "market_dynamics": 1.6509, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.290001, "high": 45.639999, "low": 44.860001, "close": 45.294998, "volume": 11275}, "trend_line": 39.330193, "activity_lines": {"activity_5": 44.216546, "activity_10": 43.49013, "activity_20": 42.267762, "activity_30": 41.074813}, "trend_signal": 1, "fair_value": 31.890053, "relative_strength": 8.083134, "rate_of_change": 1.1556663098501496, "market_dynamics": 1.758652, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.400002, "high": 45.43, "low": 44.65596, "close": 44.685001, "volume": 2484}, "trend_line": 39.743693, "activity_lines": {"activity_5": 44.525827, "activity_10": 43.81957, "activity_20": 42.61483, "activity_30": 41.420284}, "trend_signal": 1, "fair_value": 32.03406, "relative_strength": 6.914071, "rate_of_change": 1.051355125564726, "market_dynamics": 1.836444, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.470001, "high": 46.5, "low": 45.290001, "close": 45.959999, "volume": 2674}, "trend_line": 40.145193, "activity_lines": {"activity_5": 45.137773, "activity_10": 44.310374, "activity_20": 43.047731, "activity_30": 41.821336}, "trend_signal": 1, "fair_value": 32.185694, "relative_strength": 9.601845, "rate_of_change": 1.0102231818266074, "market_dynamics": 1.811847, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.77, "high": 45.77, "low": 44.419998, "close": 44.799999, "volume": 3088}, "trend_line": 40.464193, "activity_lines": {"activity_5": 45.136053, "activity_10": 44.50845, "activity_20": 43.334846, "activity_30": 42.121647}, "trend_signal": 1, "fair_value": 32.325854, "relative_strength": 8.42199, "rate_of_change": 0.7946156841243798, "market_dynamics": 1.64648, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.220001, "high": 46.130001, "low": 44.91, "close": 46.005001, "volume": 3392}, "trend_line": 40.79486, "activity_lines": {"activity_5": 45.451333, "activity_10": 44.882163, "activity_20": 43.704295, "activity_30": 42.479118}, "trend_signal": 1, "fair_value": 32.478739, "relative_strength": 9.033901, "rate_of_change": 0.8171842201325954, "market_dynamics": 1.435675, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.549999, "high": 46.34, "low": 45.549999, "close": 46.09, "volume": 1258}, "trend_line": 41.115526, "activity_lines": {"activity_5": 45.698333, "activity_10": 45.207694, "activity_20": 44.042982, "activity_30": 42.82074}, "trend_signal": 1, "fair_value": 32.63087, "relative_strength": 9.622534, "rate_of_change": 0.7860451047019226, "market_dynamics": 1.311078, "expectation": {"probability": 61.4844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.27, "high": 47.169998, "low": 46.220001, "close": 46.669998, "volume": 13641}, "trend_line": 41.44336, "activity_lines": {"activity_5": 46.085666, "activity_10": 45.578134, "activity_20": 44.398287, "activity_30": 43.179093}, "trend_signal": 1, "fair_value": 32.789252, "relative_strength": 10.958088, "rate_of_change": 0.7973484274529182, "market_dynamics": 1.306843, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.139999, "high": 47.330002, "low": 46.130001, "close": 47.02, "volume": 1503}, "trend_line": 41.799526, "activity_lines": {"activity_5": 46.457333, "activity_10": 45.942756, "activity_20": 44.752283, "activity_30": 43.538876}, "trend_signal": 1, "fair_value": 32.952617, "relative_strength": 8.821386, "rate_of_change": 0.8594042567977156, "market_dynamics": 1.348291, "expectation": {"probability": 62.9351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.75, "high": 47.52, "low": 46.57, "close": 46.75, "volume": 332}, "trend_line": 42.117193, "activity_lines": {"activity_5": 46.668333, "activity_10": 46.177105, "activity_20": 45.041827, "activity_30": 43.858262}, "trend_signal": 1, "fair_value": 33.115438, "relative_strength": 8.365626, "rate_of_change": 0.7599775174484039, "market_dynamics": 1.235556, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.470001, "high": 47.599998, "low": 46.470001, "close": 46.985001, "volume": 4238}, "trend_line": 42.436526, "activity_lines": {"activity_5": 46.827667, "activity_10": 46.395636, "activity_20": 45.326109, "activity_30": 44.172314}, "trend_signal": 1, "fair_value": 33.279733, "relative_strength": 7.869957, "rate_of_change": 0.758201051052952, "market_dynamics": 1.13907, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.07, "high": 49.290001, "low": 47.91, "close": 49.400002, "volume": 9078}, "trend_line": 42.83936, "activity_lines": {"activity_5": 47.726667, "activity_10": 47.009091, "activity_20": 45.814796, "activity_30": 44.62157}, "trend_signal": 1, "fair_value": 33.458947, "relative_strength": 11.173851, "rate_of_change": 0.9492624349127885, "market_dynamics": 1.168559, "expectation": {"probability": 63.0642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.830002, "high": 50.400002, "low": 49.52, "close": 49.919998, "volume": 5457}, "trend_line": 43.263026, "activity_lines": {"activity_5": 48.578333, "activity_10": 47.642454, "activity_20": 46.316245, "activity_30": 45.078386}, "trend_signal": 1, "fair_value": 33.636608, "relative_strength": 10.7859, "rate_of_change": 0.9889643542760778, "market_dynamics": 1.348124, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.049999, "high": 50.130001, "low": 49.189999, "close": 49.25, "volume": 7695}, "trend_line": 43.61986, "activity_lines": {"activity_5": 48.99, "activity_10": 48.058818, "activity_20": 46.710503, "activity_30": 45.464642}, "trend_signal": 1, "fair_value": 33.807185, "relative_strength": 10.017238, "rate_of_change": 0.8248012979951961, "market_dynamics": 1.573875, "expectation": {"probability": 63.3306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.830002, "high": 49.400002, "low": 48.150002, "close": 48.985001, "volume": 30406}, "trend_line": 43.98636, "activity_lines": {"activity_5": 49.164667, "activity_10": 48.367182, "activity_20": 47.042428, "activity_30": 45.81078}, "trend_signal": 1, "fair_value": 33.976079, "relative_strength": 8.295339, "rate_of_change": 0.8402136091220718, "market_dynamics": 1.735629, "expectation": {"probability": 63.2808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.740002, "high": 51.849998, "low": 48.740002, "close": 51.709999, "volume": 5984}, "trend_line": 44.448526, "activity_lines": {"activity_5": 50.098666, "activity_10": 49.094909, "activity_20": 47.602567, "activity_30": 46.309079}, "trend_signal": 1, "fair_value": 34.162008, "relative_strength": 12.268231, "rate_of_change": 1.0507029906543834, "market_dynamics": 1.683624, "expectation": {"probability": 62.7396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.259998, "high": 53.919998, "low": 52.25, "close": 53.279999, "volume": 2424}, "trend_line": 44.958526, "activity_lines": {"activity_5": 51.240999, "activity_10": 50.004363, "activity_20": 48.268396, "activity_30": 46.878852}, "trend_signal": 1, "fair_value": 34.357521, "relative_strength": 14.349094, "rate_of_change": 1.14739462901424, "market_dynamics": 1.661941, "expectation": {"probability": 62.8674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.490002, "high": 52.990002, "low": 52.080002, "close": 52.82, "volume": 676}, "trend_line": 45.406026, "activity_lines": {"activity_5": 51.971333, "activity_10": 50.699454, "activity_20": 48.840321, "activity_30": 47.386044}, "trend_signal": 1, "fair_value": 34.55071, "relative_strength": 10.415504, "rate_of_change": 0.9953618141306457, "market_dynamics": 1.624897, "expectation": {"probability": 63.2091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.93, "high": 54.849998, "low": 52.810001, "close": 54.240002, "volume": 344}, "trend_line": 45.91786, "activity_lines": {"activity_5": 52.981667, "activity_10": 51.540909, "activity_20": 49.500008, "activity_30": 47.955978}, "trend_signal": 1, "fair_value": 34.74922, "relative_strength": 10.606066, "rate_of_change": 1.127238045452382, "market_dynamics": 1.690068, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.27, "high": 53.16, "low": 49.860001, "close": 50.049999, "volume": 2042}, "trend_line": 46.22136, "activity_lines": {"activity_5": 52.262667, "activity_10": 51.489273, "activity_20": 49.705004, "activity_30": 48.222567}, "trend_signal": 1, "fair_value": 34.921367, "relative_strength": 7.907894, "rate_of_change": 0.6609628584607377, "market_dynamics": 1.315244, "expectation": {"probability": 63.3936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.389999, "high": 51.73, "low": 49.360001, "close": 50.119999, "volume": 8380}, "trend_line": 46.505026, "activity_lines": {"activity_5": 51.496, "activity_10": 51.390363, "activity_20": 49.885619, "activity_30": 48.474092}, "trend_signal": 1, "fair_value": 35.100774, "relative_strength": 7.980157, "rate_of_change": 0.6137119288571427, "market_dynamics": 0.834679, "expectation": {"probability": 63.463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.009998, "high": 51.040001, "low": 49.279999, "close": 49.169998, "volume": 28215}, "trend_line": 46.754693, "activity_lines": {"activity_5": 50.518666, "activity_10": 51.061727, "activity_20": 49.949262, "activity_30": 48.646026}, "trend_signal": 1, "fair_value": 35.272729, "relative_strength": 9.266156, "rate_of_change": 0.5368602524811024, "market_dynamics": 0.366323, "expectation": {"probability": 63.3936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.41, "high": 51.049999, "low": 48.41, "close": 49.314999, "volume": 19009}, "trend_line": 47.038193, "activity_lines": {"activity_5": 49.863666, "activity_10": 50.763636, "activity_20": 50.008262, "activity_30": 48.811207}, "trend_signal": 1, "fair_value": 35.438803, "relative_strength": 8.686702, "rate_of_change": 0.6063562432117703, "market_dynamics": -0.233292, "expectation": {"probability": 63.3123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.27, "high": 51.970001, "low": 49.23, "close": 51.035, "volume": 20464}, "trend_line": 47.35736, "activity_lines": {"activity_5": 50.015666, "activity_10": 50.789272, "activity_20": 50.209023, "activity_30": 49.069065}, "trend_signal": 1, "fair_value": 35.61962, "relative_strength": 6.998799, "rate_of_change": 0.6785273405379331, "market_dynamics": -0.328192, "expectation": {"probability": 63.8881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.16, "high": 53.25, "low": 50.93, "close": 52.764999, "volume": 20595}, "trend_line": 47.702526, "activity_lines": {"activity_5": 50.957999, "activity_10": 51.096999, "activity_20": 50.550381, "activity_30": 49.417945}, "trend_signal": 1, "fair_value": 35.806976, "relative_strength": 8.490277, "rate_of_change": 0.7288539732789137, "market_dynamics": -0.288485, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.009998, "high": 53.66, "low": 52.0, "close": 53.665001, "volume": 13674}, "trend_line": 48.074526, "activity_lines": {"activity_5": 52.019333, "activity_10": 51.499636, "activity_20": 50.939524, "activity_30": 49.802621}, "trend_signal": 1, "fair_value": 35.998499, "relative_strength": 9.219829, "rate_of_change": 0.7798329170241423, "market_dynamics": -0.220455, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.07, "high": 53.209999, "low": 52.009998, "close": 52.165001, "volume": 124}, "trend_line": 48.388026, "activity_lines": {"activity_5": 52.344334, "activity_10": 51.594, "activity_20": 51.149333, "activity_30": 50.066523}, "trend_signal": 1, "fair_value": 36.178995, "relative_strength": 8.736902, "rate_of_change": 0.6521125138082584, "market_dynamics": -0.245819, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.759998, "high": 53.220001, "low": 52.130001, "close": 52.264999, "volume": 10119}, "trend_line": 48.70186, "activity_lines": {"activity_5": 52.503, "activity_10": 51.726818, "activity_20": 51.339738, "activity_30": 50.31665}, "trend_signal": 1, "fair_value": 36.359348, "relative_strength": 8.72275, "rate_of_change": 0.6485778113783768, "market_dynamics": -0.288132, "expectation": {"probability": 63.2397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.389999, "high": 54.759998, "low": 52.32, "close": 54.415001, "volume": 1486}, "trend_line": 49.097193, "activity_lines": {"activity_5": 53.181667, "activity_10": 52.260636, "activity_20": 51.708262, "activity_30": 50.68524}, "trend_signal": 1, "fair_value": 36.551063, "relative_strength": 14.143102, "rate_of_change": 0.8117410710802292, "market_dynamics": -0.333465, "expectation": {"probability": 63.2397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.540001, "high": 55.540001, "low": 54.029999, "close": 54.615002, "volume": 2489}, "trend_line": 49.466693, "activity_lines": {"activity_5": 53.701668, "activity_10": 52.827637, "activity_20": 52.060619, "activity_30": 51.041228}, "trend_signal": 1, "fair_value": 36.739396, "relative_strength": 14.459235, "rate_of_change": 0.7525888496313877, "market_dynamics": -0.367098, "expectation": {"probability": 63.2898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.009998, "high": 54.900002, "low": 53.43, "close": 54.900002, "volume": 3555}, "trend_line": 49.8115, "activity_lines": {"activity_5": 54.193335, "activity_10": 53.363455, "activity_20": 52.402667, "activity_30": 51.391764}, "trend_signal": 1, "fair_value": 36.92805, "relative_strength": 11.584431, "rate_of_change": 0.6970488203042055, "market_dynamics": -0.228223, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 56.650002, "low": 55.02, "close": 55.689999, "volume": 3312}, "trend_line": 50.158, "activity_lines": {"activity_5": 54.866001, "activity_10": 53.956001, "activity_20": 52.782262, "activity_30": 51.771022}, "trend_signal": 1, "fair_value": 37.117697, "relative_strength": 13.296757, "rate_of_change": 0.6956224968129827, "market_dynamics": -0.06201, "expectation": {"probability": 63.3895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7209431-5d44-4b29-9114-20ae53ed3883/", "share_image": "https://sharemaestro.com/terminal/d7209431-5d44-4b29-9114-20ae53ed3883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}