{"ticker": {"uuid": "d721e5f2-0877-4d80-9e8b-58d97629c47f", "symbol": "WCOD", "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WCOD fell 4.93%, moving from 74.19 to 70.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.89 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 52.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "70.53"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.89"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 74.32, "high": 74.43, "low": 69.919998, "close": 70.529999, "volume": 589}, "trend_line": 72.545334, "activity_lines": {"activity_5": 73.058001, "activity_10": 73.367819, "activity_20": 73.131905, "activity_30": 72.629528}, "trend_signal": 1, "fair_value": 67.808333, "relative_strength": -12.885871, "rate_of_change": -0.21549200550889763, "market_dynamics": 0.407229, "expectation": {"probability": 52.904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 58.91, "high": 59.16, "low": 57.439999, "close": 58.849998, "volume": 7095}, "trend_line": 53.761167, "activity_lines": {"activity_5": 58.483333, "activity_10": 58.047273, "activity_20": 56.461429, "activity_30": 55.237474}, "trend_signal": 1, "fair_value": 54.587083, "relative_strength": 4.455324, "rate_of_change": 0.7065150474577628, "market_dynamics": 1.557469, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.48, "high": 58.779999, "low": 57.68, "close": 57.709999, "volume": 9392}, "trend_line": 54.059334, "activity_lines": {"activity_5": 58.295333, "activity_10": 58.073454, "activity_20": 56.723667, "activity_30": 55.492237}, "trend_signal": 1, "fair_value": 54.671026, "relative_strength": 3.589875, "rate_of_change": 0.5546140767368376, "market_dynamics": 1.52377, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.619999, "high": 58.02, "low": 55.610001, "close": 55.740002, "volume": 5725}, "trend_line": 54.281334, "activity_lines": {"activity_5": 57.444667, "activity_10": 57.702, "activity_20": 56.764238, "activity_30": 55.600667}, "trend_signal": 1, "fair_value": 54.734808, "relative_strength": 4.325104, "rate_of_change": 0.4106598871528852, "market_dynamics": 1.053766, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.849998, "high": 57.41, "low": 55.849998, "close": 56.419998, "volume": 2741}, "trend_line": 54.442, "activity_lines": {"activity_5": 56.983333, "activity_10": 57.464909, "activity_20": 56.851714, "activity_30": 55.738645}, "trend_signal": 1, "fair_value": 54.79609, "relative_strength": 5.962178, "rate_of_change": 0.29598756729154646, "market_dynamics": 0.498709, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.84, "high": 58.709999, "low": 56.84, "close": 58.389999, "volume": 11376}, "trend_line": 54.598334, "activity_lines": {"activity_5": 57.274666, "activity_10": 57.606363, "activity_20": 57.103286, "activity_30": 55.993355}, "trend_signal": 1, "fair_value": 54.879359, "relative_strength": 7.918729, "rate_of_change": 0.2871569743947707, "market_dynamics": 0.124152, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.66, "high": 58.82, "low": 57.970001, "close": 58.610001, "volume": 4854}, "trend_line": 54.800334, "activity_lines": {"activity_5": 57.670667, "activity_10": 57.757454, "activity_20": 57.345381, "activity_30": 56.252172}, "trend_signal": 1, "fair_value": 54.963846, "relative_strength": 9.462328, "rate_of_change": 0.369974658933729, "market_dynamics": -0.242385, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.77, "high": 60.77, "low": 58.77, "close": 59.889999, "volume": 3304}, "trend_line": 55.023334, "activity_lines": {"activity_5": 58.509333, "activity_10": 58.133091, "activity_20": 57.678429, "activity_30": 56.580538}, "trend_signal": 1, "fair_value": 55.058365, "relative_strength": 11.545905, "rate_of_change": 0.4069318263644141, "market_dynamics": -0.180132, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.77, "high": 59.77, "low": 57.27, "close": 57.380001, "volume": 1426}, "trend_line": 55.22, "activity_lines": {"activity_5": 58.366, "activity_10": 58.011091, "activity_20": 57.733, "activity_30": 56.732581}, "trend_signal": 1, "fair_value": 55.135577, "relative_strength": 8.674366, "rate_of_change": 0.3574229071615334, "market_dynamics": -0.225131, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.880001, "high": 57.02, "low": 55.84, "close": 56.779999, "volume": 3834}, "trend_line": 55.372334, "activity_lines": {"activity_5": 57.913333, "activity_10": 57.794545, "activity_20": 57.704571, "activity_30": 56.833226}, "trend_signal": 1, "fair_value": 55.202115, "relative_strength": 7.846636, "rate_of_change": 0.27586743933358077, "market_dynamics": -0.481635, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.779999, "high": 57.0, "low": 55.099998, "close": 55.630001, "volume": 4541}, "trend_line": 55.543667, "activity_lines": {"activity_5": 57.053334, "activity_10": 57.388545, "activity_20": 57.550143, "activity_30": 56.84985}, "trend_signal": 1, "fair_value": 55.254936, "relative_strength": 6.063219, "rate_of_change": 0.3094198629951142, "market_dynamics": -0.691757, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.34, "high": 57.18, "low": 55.330002, "close": 56.23, "volume": 2079}, "trend_line": 55.730334, "activity_lines": {"activity_5": 56.577333, "activity_10": 57.150364, "activity_20": 57.446048, "activity_30": 56.894129}, "trend_signal": 1, "fair_value": 55.305449, "relative_strength": 6.265684, "rate_of_change": 0.33607251750231026, "market_dynamics": -0.938341, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.189999, "high": 56.639999, "low": 53.990002, "close": 53.599998, "volume": 1861}, "trend_line": 55.831667, "activity_lines": {"activity_5": 55.383333, "activity_10": 56.481636, "activity_20": 57.082047, "activity_30": 56.756688}, "trend_signal": 0, "fair_value": 55.348622, "relative_strength": 3.895485, "rate_of_change": 0.18182736891547052, "market_dynamics": -1.089582, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.700001, "high": 53.98, "low": 52.82, "close": 53.610001, "volume": 1067}, "trend_line": 55.885667, "activity_lines": {"activity_5": 54.612, "activity_10": 55.889454, "activity_20": 56.728238, "activity_30": 56.613355}, "trend_signal": 0, "fair_value": 55.401699, "relative_strength": 4.249737, "rate_of_change": 0.09671930447642721, "market_dynamics": -1.254222, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.689999, "high": 56.27, "low": 53.200001, "close": 56.259998, "volume": 4728}, "trend_line": 56.045, "activity_lines": {"activity_5": 54.975333, "activity_10": 55.817818, "activity_20": 56.639762, "activity_30": 56.637505}, "trend_signal": 0, "fair_value": 55.455833, "relative_strength": 6.07849, "rate_of_change": 0.28510530258143596, "market_dynamics": -1.185501, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.279999, "high": 56.900002, "low": 55.630001, "close": 55.959999, "volume": 4827}, "trend_line": 56.177, "activity_lines": {"activity_5": 55.273332, "activity_10": 55.694545, "activity_20": 56.528809, "activity_30": 56.632021}, "trend_signal": 0, "fair_value": 55.506699, "relative_strength": 4.043098, "rate_of_change": 0.23552502453385296, "market_dynamics": -1.130466, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.23, "high": 58.099998, "low": 56.220001, "close": 57.43, "volume": 2401}, "trend_line": 56.354333, "activity_lines": {"activity_5": 56.039333, "activity_10": 55.882727, "activity_20": 56.561476, "activity_30": 56.71286}, "trend_signal": 0, "fair_value": 55.559744, "relative_strength": 4.905697, "rate_of_change": 0.31566833401569555, "market_dynamics": -0.886734, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.380001, "high": 57.900002, "low": 57.25, "close": 57.619999, "volume": 4450}, "trend_line": 56.554667, "activity_lines": {"activity_5": 56.788666, "activity_10": 56.126908, "activity_20": 56.615714, "activity_30": 56.794516}, "trend_signal": 0, "fair_value": 55.605769, "relative_strength": 4.143667, "rate_of_change": 0.3554899673819316, "market_dynamics": -0.511161, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.389999, "high": 58.380001, "low": 57.310001, "close": 58.34, "volume": 3862}, "trend_line": 56.767667, "activity_lines": {"activity_5": 57.509999, "activity_10": 56.543272, "activity_20": 56.738523, "activity_30": 56.909699}, "trend_signal": 0, "fair_value": 55.660192, "relative_strength": 4.504685, "rate_of_change": 0.37662674240483274, "market_dynamics": -0.275214, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.389999, "high": 59.91, "low": 58.279999, "close": 59.77, "volume": 6591}, "trend_line": 56.982667, "activity_lines": {"activity_5": 58.392666, "activity_10": 57.202181, "activity_20": 56.996762, "activity_30": 57.103398}, "trend_signal": 1, "fair_value": 55.725641, "relative_strength": 5.409285, "rate_of_change": 0.3787367199712405, "market_dynamics": 0.131628, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.77, "high": 60.709999, "low": 59.610001, "close": 60.709999, "volume": 10675}, "trend_line": 57.199667, "activity_lines": {"activity_5": 59.354666, "activity_10": 57.977636, "activity_20": 57.335428, "activity_30": 57.343871}, "trend_signal": 1, "fair_value": 55.789487, "relative_strength": 5.306918, "rate_of_change": 0.38081755632813524, "market_dynamics": 0.511607, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.779999, "high": 61.32, "low": 60.029999, "close": 60.389999, "volume": 8021}, "trend_line": 57.404333, "activity_lines": {"activity_5": 59.893333, "activity_10": 58.602545, "activity_20": 57.634809, "activity_30": 57.549699}, "trend_signal": 1, "fair_value": 55.851667, "relative_strength": 5.455862, "rate_of_change": 0.3578097753611103, "market_dynamics": 0.738218, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.369999, "high": 60.48, "low": 60.080002, "close": 59.93, "volume": 3006}, "trend_line": 57.550667, "activity_lines": {"activity_5": 60.081333, "activity_10": 59.068181, "activity_20": 57.883047, "activity_30": 57.712645}, "trend_signal": 1, "fair_value": 55.906923, "relative_strength": 4.210061, "rate_of_change": 0.2549180390267682, "market_dynamics": 0.849722, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.209999, "high": 60.549999, "low": 58.389999, "close": 58.82, "volume": 5411}, "trend_line": 57.633666, "activity_lines": {"activity_5": 59.745333, "activity_10": 59.216909, "activity_20": 58.015, "activity_30": 57.794537}, "trend_signal": 1, "fair_value": 55.945897, "relative_strength": 3.077866, "rate_of_change": 0.14421900618458677, "market_dynamics": 0.798398, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.619999, "high": 60.27, "low": 58.580002, "close": 59.66, "volume": 2472}, "trend_line": 57.704333, "activity_lines": {"activity_5": 59.657333, "activity_10": 59.423636, "activity_20": 58.212285, "activity_30": 57.925268}, "trend_signal": 1, "fair_value": 55.991474, "relative_strength": 3.824517, "rate_of_change": 0.12261409850277485, "market_dynamics": 0.655005, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.5, "high": 59.830002, "low": 59.0, "close": 59.580002, "volume": 5543}, "trend_line": 57.799666, "activity_lines": {"activity_5": 59.550001, "activity_10": 59.554, "activity_20": 58.386524, "activity_30": 58.046279}, "trend_signal": 1, "fair_value": 56.030641, "relative_strength": 3.807756, "rate_of_change": 0.16520943063323107, "market_dynamics": 0.579577, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.950001, "high": 60.330002, "low": 59.310001, "close": 60.259998, "volume": 5555}, "trend_line": 57.869666, "activity_lines": {"activity_5": 59.744667, "activity_10": 59.742182, "activity_20": 58.619857, "activity_30": 58.20501}, "trend_signal": 1, "fair_value": 56.085321, "relative_strength": -0.124638, "rate_of_change": 0.121107966264027, "market_dynamics": 0.657356, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.59, "high": 61.959999, "low": 60.299999, "close": 61.869999, "volume": 7121}, "trend_line": 58.011333, "activity_lines": {"activity_5": 60.484666, "activity_10": 60.171636, "activity_20": 58.998666, "activity_30": 58.463096}, "trend_signal": 1, "fair_value": 56.129295, "relative_strength": 1.816102, "rate_of_change": 0.24480355563137032, "market_dynamics": 0.863421, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.18, "high": 63.290001, "low": 61.57, "close": 63.200001, "volume": 3440}, "trend_line": 58.178666, "activity_lines": {"activity_5": 61.538667, "activity_10": 60.765636, "activity_20": 59.494714, "activity_30": 58.797849}, "trend_signal": 1, "fair_value": 56.185513, "relative_strength": 0.321187, "rate_of_change": 0.2884488105108691, "market_dynamics": 1.051977, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.330002, "high": 63.900002, "low": 62.73, "close": 63.599998, "volume": 6452}, "trend_line": 58.37, "activity_lines": {"activity_5": 62.433999, "activity_10": 61.344, "activity_20": 60.001142, "activity_30": 59.147613}, "trend_signal": 1, "fair_value": 56.242436, "relative_strength": 0.091103, "rate_of_change": 0.3288731302295547, "market_dynamics": 1.296879, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.290001, "high": 64.190002, "low": 62.57, "close": 64.269997, "volume": 1902}, "trend_line": 58.550333, "activity_lines": {"activity_5": 63.289998, "activity_10": 61.974545, "activity_20": 60.538904, "activity_30": 59.528257}, "trend_signal": 1, "fair_value": 56.320192, "relative_strength": 1.353743, "rate_of_change": 0.308948089772151, "market_dynamics": 1.428591, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.010002, "high": 65.160004, "low": 63.959999, "close": 64.93, "volume": 5514}, "trend_line": 58.753, "activity_lines": {"activity_5": 64.053332, "activity_10": 62.660363, "activity_20": 61.09838, "activity_30": 59.939849}, "trend_signal": 1, "fair_value": 56.414231, "relative_strength": 2.303222, "rate_of_change": 0.3461414984608169, "market_dynamics": 1.521233, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.970001, "high": 65.040001, "low": 63.080002, "close": 63.619999, "volume": 3178}, "trend_line": 58.95, "activity_lines": {"activity_5": 64.068666, "activity_10": 63.025454, "activity_20": 61.491666, "activity_30": 60.253849}, "trend_signal": 1, "fair_value": 56.477308, "relative_strength": -0.825191, "rate_of_change": 0.33530202713053414, "market_dynamics": 1.517045, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.310001, "high": 64.129997, "low": 63.110001, "close": 63.34, "volume": 2712}, "trend_line": 59.203333, "activity_lines": {"activity_5": 63.873999, "activity_10": 63.272545, "activity_20": 61.810571, "activity_30": 60.537075}, "trend_signal": 1, "fair_value": 56.535, "relative_strength": -0.191964, "rate_of_change": 0.4297421543681048, "market_dynamics": 1.320075, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.790001, "high": 65.5, "low": 63.630001, "close": 65.160004, "volume": 3198}, "trend_line": 59.494666, "activity_lines": {"activity_5": 64.276668, "activity_10": 63.768364, "activity_20": 62.256476, "activity_30": 60.921376}, "trend_signal": 1, "fair_value": 56.604487, "relative_strength": -0.337108, "rate_of_change": 0.4920888491193589, "market_dynamics": 1.282372, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.019997, "high": 65.82, "low": 64.889999, "close": 65.669998, "volume": 3032}, "trend_line": 59.737333, "activity_lines": {"activity_5": 64.745334, "activity_10": 64.256909, "activity_20": 62.708571, "activity_30": 61.319785}, "trend_signal": 1, "fair_value": 56.668333, "relative_strength": -0.32372, "rate_of_change": 0.4078802627448943, "market_dynamics": 1.168274, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.099998, "high": 65.440002, "low": 63.709999, "close": 64.050003, "volume": 11737}, "trend_line": 59.918666, "activity_lines": {"activity_5": 64.580668, "activity_10": 64.340182, "activity_20": 62.960143, "activity_30": 61.598021}, "trend_signal": 1, "fair_value": 56.715962, "relative_strength": -2.780286, "rate_of_change": 0.30355054518420194, "market_dynamics": 1.179867, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.220001, "high": 65.519997, "low": 64.220001, "close": 64.739998, "volume": 3373}, "trend_line": 60.080333, "activity_lines": {"activity_5": 64.704667, "activity_10": 64.48, "activity_20": 63.245905, "activity_30": 61.909075}, "trend_signal": 1, "fair_value": 56.76109, "relative_strength": -2.172008, "rate_of_change": 0.269810746454204, "market_dynamics": 1.189715, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.760002, "high": 65.139999, "low": 62.0, "close": 62.310001, "volume": 3755}, "trend_line": 60.244666, "activity_lines": {"activity_5": 63.944, "activity_10": 64.125818, "activity_20": 63.266333, "activity_30": 62.052925}, "trend_signal": 1, "fair_value": 56.796474, "relative_strength": -3.378984, "rate_of_change": 0.27352211912673513, "market_dynamics": 0.73481, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.279999, "high": 63.580002, "low": 61.84, "close": 63.43, "volume": 3380}, "trend_line": 60.466333, "activity_lines": {"activity_5": 63.625333, "activity_10": 63.991455, "activity_20": 63.374524, "activity_30": 62.25843}, "trend_signal": 1, "fair_value": 56.838397, "relative_strength": -4.256802, "rate_of_change": 0.3679446077433585, "market_dynamics": 0.286074, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.959999, "high": 64.599998, "low": 63.139999, "close": 63.880001, "volume": 2553}, "trend_line": 60.741333, "activity_lines": {"activity_5": 63.572, "activity_10": 63.942, "activity_20": 63.508143, "activity_30": 62.478667}, "trend_signal": 1, "fair_value": 56.887692, "relative_strength": -4.167939, "rate_of_change": 0.45479854053659674, "market_dynamics": -0.176948, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.900002, "high": 64.629997, "low": 63.77, "close": 63.869999, "volume": 1515}, "trend_line": 60.996, "activity_lines": {"activity_5": 63.634667, "activity_10": 63.897818, "activity_20": 63.625714, "activity_30": 62.680516}, "trend_signal": 1, "fair_value": 56.948526, "relative_strength": -6.602897, "rate_of_change": 0.419264753376428, "market_dynamics": -0.588504, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 63.5, "close": 63.639999, "volume": 2145}, "trend_line": 61.330666, "activity_lines": {"activity_5": 63.632666, "activity_10": 63.831091, "activity_20": 63.704809, "activity_30": 62.851097}, "trend_signal": 1, "fair_value": 57.008269, "relative_strength": -7.187213, "rate_of_change": 0.5486687651649265, "market_dynamics": -0.665579, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.799999, "high": 63.860001, "low": 62.310001, "close": 62.68, "volume": 3722}, "trend_line": 61.633, "activity_lines": {"activity_5": 63.384, "activity_10": 63.589454, "activity_20": 63.674809, "activity_30": 62.93815}, "trend_signal": 1, "fair_value": 57.053526, "relative_strength": -8.732465, "rate_of_change": 0.49295730784988034, "market_dynamics": -0.778563, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.639999, "high": 62.66, "low": 61.82, "close": 61.849998, "volume": 2113}, "trend_line": 61.819333, "activity_lines": {"activity_5": 62.833999, "activity_10": 63.208909, "activity_20": 63.547381, "activity_30": 62.95215}, "trend_signal": 1, "fair_value": 57.09391, "relative_strength": -8.687516, "rate_of_change": 0.30232667564453725, "market_dynamics": -0.950046, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.52, "high": 63.389999, "low": 62.150002, "close": 63.560001, "volume": 4569}, "trend_line": 62.072666, "activity_lines": {"activity_5": 62.959333, "activity_10": 63.199454, "activity_20": 63.572381, "activity_30": 63.064451}, "trend_signal": 1, "fair_value": 57.139744, "relative_strength": -8.078089, "rate_of_change": 0.40979575111235483, "market_dynamics": -0.940219, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.330002, "high": 63.900002, "low": 63.119999, "close": 63.150002, "volume": 9824}, "trend_line": 62.263333, "activity_lines": {"activity_5": 62.969334, "activity_10": 63.153818, "activity_20": 63.539381, "activity_30": 63.133957}, "trend_signal": 1, "fair_value": 57.179167, "relative_strength": -8.039677, "rate_of_change": 0.30716740924258806, "market_dynamics": -0.839635, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.279999, "high": 64.07, "low": 62.860001, "close": 64.230003, "volume": 4689}, "trend_line": 62.483667, "activity_lines": {"activity_5": 63.387335, "activity_10": 63.32091, "activity_20": 63.595477, "activity_30": 63.260839}, "trend_signal": 1, "fair_value": 57.218397, "relative_strength": -6.992346, "rate_of_change": 0.3538744063058655, "market_dynamics": -0.693636, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.449997, "high": 65.57, "low": 64.199997, "close": 65.160004, "volume": 2957}, "trend_line": 62.711, "activity_lines": {"activity_5": 64.076003, "activity_10": 63.666365, "activity_20": 63.728906, "activity_30": 63.433506}, "trend_signal": 1, "fair_value": 57.259167, "relative_strength": -5.392182, "rate_of_change": 0.36382787841181213, "market_dynamics": -0.465799, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.730003, "high": 65.82, "low": 64.419998, "close": 65.790001, "volume": 4668}, "trend_line": 62.911667, "activity_lines": {"activity_5": 64.809336, "activity_10": 64.074547, "activity_20": 63.913001, "activity_30": 63.632151}, "trend_signal": 1, "fair_value": 57.300064, "relative_strength": -5.344492, "rate_of_change": 0.319986924144094, "market_dynamics": -0.257551, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.599998, "high": 66.580002, "low": 65.599998, "close": 66.470001, "volume": 3716}, "trend_line": 63.103667, "activity_lines": {"activity_5": 65.506669, "activity_10": 64.563456, "activity_20": 64.151429, "activity_30": 63.861721}, "trend_signal": 1, "fair_value": 57.350577, "relative_strength": -5.38837, "rate_of_change": 0.3051898147922231, "market_dynamics": 0.001371, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.57, "high": 66.57, "low": 64.339996, "close": 64.339996, "volume": 3079}, "trend_line": 63.235333, "activity_lines": {"activity_5": 65.3, "activity_10": 64.618001, "activity_20": 64.176524, "activity_30": 63.941484}, "trend_signal": 1, "fair_value": 57.378397, "relative_strength": -4.529531, "rate_of_change": 0.20865031504428358, "market_dynamics": 0.02769, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.800003, "high": 65.599998, "low": 62.68, "close": 63.049999, "volume": 3696}, "trend_line": 63.339333, "activity_lines": {"activity_5": 64.583999, "activity_10": 64.429455, "activity_20": 64.081572, "activity_30": 63.929527}, "trend_signal": 1, "fair_value": 57.406603, "relative_strength": -6.263803, "rate_of_change": 0.16446501515221926, "market_dynamics": 0.006084, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.599998, "high": 64.730003, "low": 59.529999, "close": 59.950001, "volume": 1432}, "trend_line": 63.377, "activity_lines": {"activity_5": 62.913333, "activity_10": 63.688, "activity_20": 63.694096, "activity_30": 63.71086}, "trend_signal": 0, "fair_value": 57.410513, "relative_strength": -7.870665, "rate_of_change": 0.059468576974119704, "market_dynamics": -0.40143, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.049999, "high": 60.189999, "low": 56.34, "close": 59.900002, "volume": 2317}, "trend_line": 63.385, "activity_lines": {"activity_5": 61.573334, "activity_10": 62.987092, "activity_20": 63.318001, "activity_30": 63.486538}, "trend_signal": 0, "fair_value": 57.413462, "relative_strength": -8.23078, "rate_of_change": 0.012622875806673662, "market_dynamics": -0.91232, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.25, "high": 62.650002, "low": 59.650002, "close": 62.5, "volume": 3136}, "trend_line": 63.482333, "activity_lines": {"activity_5": 61.492667, "activity_10": 62.794364, "activity_20": 63.214572, "activity_30": 63.429441}, "trend_signal": 0, "fair_value": 57.444615, "relative_strength": -6.439018, "rate_of_change": 0.15355841287370672, "market_dynamics": -1.067398, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.34, "high": 63.540001, "low": 62.189999, "close": 63.07, "volume": 2725}, "trend_line": 63.576, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.724546, "activity_20": 63.180524, "activity_30": 63.402839}, "trend_signal": 0, "fair_value": 57.473269, "relative_strength": -5.701298, "rate_of_change": 0.1475481375267092, "market_dynamics": -1.145818, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.98, "high": 63.240002, "low": 62.610001, "close": 63.209999, "volume": 4913}, "trend_line": 63.620667, "activity_lines": {"activity_5": 62.372, "activity_10": 62.681636, "activity_20": 63.164477, "activity_30": 63.379226}, "trend_signal": 0, "fair_value": 57.499808, "relative_strength": -6.299493, "rate_of_change": 0.07025764439410612, "market_dynamics": -0.850138, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.529999, "high": 63.889999, "low": 61.630001, "close": 61.52, "volume": 1885}, "trend_line": 63.564667, "activity_lines": {"activity_5": 62.303333, "activity_10": 62.35, "activity_20": 62.994762, "activity_30": 63.243699}, "trend_signal": 0, "fair_value": 57.511474, "relative_strength": -4.487958, "rate_of_change": -0.08802171156111485, "market_dynamics": -0.754501, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.669998, "high": 64.269997, "low": 61.669998, "close": 64.300003, "volume": 4410}, "trend_line": 63.588, "activity_lines": {"activity_5": 63.056667, "activity_10": 62.59, "activity_20": 63.093572, "activity_30": 63.29114}, "trend_signal": 0, "fair_value": 57.540577, "relative_strength": -2.187103, "rate_of_change": 0.0367074997812872, "market_dynamics": -0.573468, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.849998, "high": 65.809998, "low": 63.849998, "close": 64.849998, "volume": 1800}, "trend_line": 63.607334, "activity_lines": {"activity_5": 63.7, "activity_10": 62.957091, "activity_20": 63.240619, "activity_30": 63.372559}, "trend_signal": 0, "fair_value": 57.572949, "relative_strength": -0.959872, "rate_of_change": 0.0304051078819913, "market_dynamics": -0.425828, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.089996, "high": 67.370003, "low": 65.089996, "close": 66.949997, "volume": 11604}, "trend_line": 63.674667, "activity_lines": {"activity_5": 64.886666, "activity_10": 63.735454, "activity_20": 63.583048, "activity_30": 63.588215}, "trend_signal": 0, "fair_value": 57.624615, "relative_strength": 0.161949, "rate_of_change": 0.10585728997853905, "market_dynamics": -0.05918, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.610001, "high": 66.989998, "low": 65.68, "close": 66.349998, "volume": 3788}, "trend_line": 63.765667, "activity_lines": {"activity_5": 65.614665, "activity_10": 64.357272, "activity_20": 63.853666, "activity_30": 63.760817}, "trend_signal": 0, "fair_value": 57.669487, "relative_strength": -0.024011, "rate_of_change": 0.14291397864711422, "market_dynamics": 0.359022, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.669998, "high": 66.739998, "low": 65.339996, "close": 66.5, "volume": 6942}, "trend_line": 63.871, "activity_lines": {"activity_5": 66.183332, "activity_10": 64.946363, "activity_20": 64.125666, "activity_30": 63.937226}, "trend_signal": 1, "fair_value": 57.704039, "relative_strength": -0.146012, "rate_of_change": 0.1651876392981221, "market_dynamics": 0.62462, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.610001, "high": 67.290001, "low": 66.349998, "close": 67.239998, "volume": 778}, "trend_line": 63.940333, "activity_lines": {"activity_5": 66.666665, "activity_10": 65.550908, "activity_20": 64.449952, "activity_30": 64.15458}, "trend_signal": 1, "fair_value": 57.740256, "relative_strength": 2.378734, "rate_of_change": 0.10855161184262076, "market_dynamics": 0.795187, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.230003, "high": 67.879997, "low": 66.339996, "close": 67.889999, "volume": 2282}, "trend_line": 64.014333, "activity_lines": {"activity_5": 67.170665, "activity_10": 66.140181, "activity_20": 64.810476, "activity_30": 64.409398}, "trend_signal": 1, "fair_value": 57.767756, "relative_strength": 3.883242, "rate_of_change": 0.11573289741858392, "market_dynamics": 0.759922, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.370003, "high": 68.370003, "low": 66.18, "close": 67.730003, "volume": 4000}, "trend_line": 64.137, "activity_lines": {"activity_5": 67.418667, "activity_10": 66.602363, "activity_20": 65.135143, "activity_30": 64.649118}, "trend_signal": 1, "fair_value": 57.77359, "relative_strength": 5.414444, "rate_of_change": 0.19162427264532614, "market_dynamics": 0.882529, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.110001, "high": 71.120003, "low": 67.110001, "close": 71.919998, "volume": 1766}, "trend_line": 64.376333, "activity_lines": {"activity_5": 69.011333, "activity_10": 67.741636, "activity_20": 65.837047, "activity_30": 65.151247}, "trend_signal": 1, "fair_value": 57.814295, "relative_strength": 12.92678, "rate_of_change": 0.37315901897500975, "market_dynamics": 0.988792, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.5, "high": 74.150002, "low": 72.290001, "close": 72.370003, "volume": 7127}, "trend_line": 64.711667, "activity_lines": {"activity_5": 70.382667, "activity_10": 68.804364, "activity_20": 66.54519, "activity_30": 65.666968}, "trend_signal": 1, "fair_value": 57.840385, "relative_strength": 14.923408, "rate_of_change": 0.5208963983705054, "market_dynamics": 1.29191, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.620003, "high": 74.220001, "low": 72.0, "close": 74.18, "volume": 4582}, "trend_line": 65.07, "activity_lines": {"activity_5": 71.966001, "activity_10": 69.998909, "activity_20": 67.391381, "activity_30": 66.277828}, "trend_signal": 1, "fair_value": 57.897244, "relative_strength": 15.206459, "rate_of_change": 0.5537378599750606, "market_dynamics": 1.454666, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.370003, "high": 74.959999, "low": 73.809998, "close": 74.389999, "volume": 1303}, "trend_line": 65.420333, "activity_lines": {"activity_5": 73.156667, "activity_10": 71.052, "activity_20": 68.217619, "activity_30": 66.879118}, "trend_signal": 1, "fair_value": 57.963269, "relative_strength": 15.015676, "rate_of_change": 0.5383940371907273, "market_dynamics": 1.51297, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 78.019997, "low": 75.0, "close": 78.07, "volume": 7153}, "trend_line": 65.893667, "activity_lines": {"activity_5": 75.140667, "activity_10": 72.600727, "activity_20": 69.356619, "activity_30": 67.695226}, "trend_signal": 1, "fair_value": 58.047372, "relative_strength": 19.013232, "rate_of_change": 0.7235273473768379, "market_dynamics": 1.650732, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.419998, "high": 80.269997, "low": 78.360001, "close": 79.5, "volume": 11153}, "trend_line": 66.422333, "activity_lines": {"activity_5": 76.912, "activity_10": 74.207273, "activity_20": 70.566428, "activity_30": 68.573054}, "trend_signal": 1, "fair_value": 58.150449, "relative_strength": 20.546633, "rate_of_change": 0.8023016840146433, "market_dynamics": 1.714616, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.510002, "high": 81.150002, "low": 76.589996, "close": 78.879997, "volume": 7408}, "trend_line": 66.962333, "activity_lines": {"activity_5": 77.971332, "activity_10": 75.462, "activity_20": 71.638857, "activity_30": 69.376774}, "trend_signal": 1, "fair_value": 58.238718, "relative_strength": 21.661794, "rate_of_change": 0.8129795742043663, "market_dynamics": 1.780539, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.699997, "high": 79.949997, "low": 78.419998, "close": 79.040001, "volume": 1254}, "trend_line": 67.535333, "activity_lines": {"activity_5": 78.649999, "activity_10": 76.520727, "activity_20": 72.636381, "activity_30": 70.155978}, "trend_signal": 1, "fair_value": 58.326603, "relative_strength": 20.888762, "rate_of_change": 0.85570495281279, "market_dynamics": 1.835293, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.690002, "high": 78.839996, "low": 77.690002, "close": 78.089996, "volume": 1833}, "trend_line": 68.019667, "activity_lines": {"activity_5": 78.687998, "activity_10": 77.192181, "activity_20": 73.452285, "activity_30": 70.836924}, "trend_signal": 1, "fair_value": 58.416026, "relative_strength": 18.385216, "rate_of_change": 0.7171564549774324, "market_dynamics": 1.664786, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.82, "high": 79.0, "low": 77.129997, "close": 77.139999, "volume": 2678}, "trend_line": 68.486, "activity_lines": {"activity_5": 78.162665, "activity_10": 77.505453, "activity_20": 74.103475, "activity_30": 71.425333}, "trend_signal": 1, "fair_value": 58.50968, "relative_strength": 15.885965, "rate_of_change": 0.6855855380768123, "market_dynamics": 1.403575, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.919998, "high": 79.900002, "low": 76.629997, "close": 80.089996, "volume": 1380}, "trend_line": 69.014666, "activity_lines": {"activity_5": 78.682664, "activity_10": 78.183998, "activity_20": 74.968618, "activity_30": 72.173978}, "trend_signal": 1, "fair_value": 58.637372, "relative_strength": 16.833248, "rate_of_change": 0.7719329497999609, "market_dynamics": 1.222882, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.209999, "high": 80.279999, "low": 79.589996, "close": 79.68, "volume": 2453}, "trend_line": 69.498666, "activity_lines": {"activity_5": 79.026665, "activity_10": 78.639453, "activity_20": 75.714332, "activity_30": 72.862064}, "trend_signal": 1, "fair_value": 58.77609, "relative_strength": 17.456833, "rate_of_change": 0.7013002134937444, "market_dynamics": 1.073225, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.489998, "high": 82.139999, "low": 77.440002, "close": 81.779999, "volume": 5055}, "trend_line": 70.031666, "activity_lines": {"activity_5": 80.017332, "activity_10": 79.343817, "activity_20": 76.57357, "activity_30": 73.654408}, "trend_signal": 1, "fair_value": 58.924487, "relative_strength": 17.452809, "rate_of_change": 0.7669211952931604, "market_dynamics": 1.096354, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.5, "high": 80.800003, "low": 79.470001, "close": 79.529999, "volume": 4823}, "trend_line": 70.466999, "activity_lines": {"activity_5": 80.075332, "activity_10": 79.500908, "activity_20": 77.135285, "activity_30": 74.267203}, "trend_signal": 1, "fair_value": 59.053205, "relative_strength": 13.611163, "rate_of_change": 0.6216230811930133, "market_dynamics": 0.9775, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.599998, "high": 79.809998, "low": 78.25, "close": 79.110001, "volume": 2876}, "trend_line": 70.959333, "activity_lines": {"activity_5": 79.897333, "activity_10": 79.488181, "activity_20": 77.587094, "activity_30": 74.824816}, "trend_signal": 1, "fair_value": 59.187564, "relative_strength": 10.059629, "rate_of_change": 0.6986731476957031, "market_dynamics": 0.646604, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.199997, "high": 80.059998, "low": 77.610001, "close": 77.610001, "volume": 13746}, "trend_line": 71.444666, "activity_lines": {"activity_5": 79.088, "activity_10": 79.183818, "activity_20": 77.838142, "activity_30": 75.253892}, "trend_signal": 1, "fair_value": 59.319615, "relative_strength": 8.803146, "rate_of_change": 0.6839593602155154, "market_dynamics": 0.395234, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.519997, "high": 76.970001, "low": 74.440002, "close": 74.989998, "volume": 3544}, "trend_line": 71.945999, "activity_lines": {"activity_5": 77.570666, "activity_10": 78.437454, "activity_20": 77.786047, "activity_30": 75.482623}, "trend_signal": 1, "fair_value": 59.443974, "relative_strength": 6.772311, "rate_of_change": 0.7017080883267093, "market_dynamics": -0.163739, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.139999, "high": 76.150002, "low": 68.779999, "close": 68.43, "volume": 5820}, "trend_line": 72.230333, "activity_lines": {"activity_5": 74.179333, "activity_10": 76.56909, "activity_20": 77.068761, "activity_30": 75.255784}, "trend_signal": 1, "fair_value": 59.529936, "relative_strength": -1.468643, "rate_of_change": 0.39520474237907405, "market_dynamics": -0.568213, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 66.349998, "close": 66.989998, "volume": 9872}, "trend_line": 72.379999, "activity_lines": {"activity_5": 71.197999, "activity_10": 74.631817, "activity_20": 76.208666, "activity_30": 74.917698}, "trend_signal": 0, "fair_value": 59.585577, "relative_strength": -2.924325, "rate_of_change": 0.20720657621777308, "market_dynamics": -0.768728, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.290001, "high": 67.800003, "low": 65.910004, "close": 67.389999, "volume": 6826}, "trend_line": 72.523999, "activity_lines": {"activity_5": 69.185999, "activity_10": 72.96909, "activity_20": 75.390951, "activity_30": 74.595763}, "trend_signal": 0, "fair_value": 59.637756, "relative_strength": -3.309898, "rate_of_change": 0.19894998893272361, "market_dynamics": -1.033691, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.400002, "high": 70.510002, "low": 67.190002, "close": 67.190002, "volume": 4491}, "trend_line": 72.656666, "activity_lines": {"activity_5": 67.888667, "activity_10": 71.447272, "activity_20": 74.555809, "activity_30": 74.251634}, "trend_signal": 0, "fair_value": 59.684744, "relative_strength": -2.803295, "rate_of_change": 0.182928412427999, "market_dynamics": -1.113307, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.120003, "high": 67.75, "low": 60.889999, "close": 61.98, "volume": 7416}, "trend_line": 72.671999, "activity_lines": {"activity_5": 65.549333, "activity_10": 69.212727, "activity_20": 73.246999, "activity_30": 73.562817}, "trend_signal": 0, "fair_value": 59.704359, "relative_strength": -3.310984, "rate_of_change": 0.021103363041731455, "market_dynamics": -1.113567, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.849998, "high": 64.639999, "low": 56.849998, "close": 60.43, "volume": 7900}, "trend_line": 72.542999, "activity_lines": {"activity_5": 63.560667, "activity_10": 67.018182, "activity_20": 71.840047, "activity_30": 72.77301}, "trend_signal": 0, "fair_value": 59.714936, "relative_strength": -3.240551, "rate_of_change": -0.17750990997234697, "market_dynamics": -1.163888, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.41, "high": 62.950001, "low": 60.540001, "close": 60.52, "volume": 13767}, "trend_line": 72.398666, "activity_lines": {"activity_5": 62.135334, "activity_10": 65.228182, "activity_20": 70.507142, "activity_30": 71.997333}, "trend_signal": 0, "fair_value": 59.730641, "relative_strength": -6.774142, "rate_of_change": -0.19896199769737802, "market_dynamics": -1.117599, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.380001, "high": 64.330002, "low": 58.990002, "close": 64.330002, "volume": 9378}, "trend_line": 72.311333, "activity_lines": {"activity_5": 62.411334, "activity_10": 64.476546, "activity_20": 69.603143, "activity_30": 71.476774}, "trend_signal": 0, "fair_value": 59.783013, "relative_strength": -3.293305, "rate_of_change": -0.12062791322702132, "market_dynamics": -1.031441, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.849998, "high": 65.800003, "low": 64.32, "close": 65.459999, "volume": 4119}, "trend_line": 72.281666, "activity_lines": {"activity_5": 63.268, "activity_10": 64.199091, "activity_20": 68.87219, "activity_30": 71.034752}, "trend_signal": 0, "fair_value": 59.861731, "relative_strength": -4.335032, "rate_of_change": -0.04102676408966688, "market_dynamics": -1.02738, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.730003, "high": 66.860001, "low": 64.720001, "close": 66.470001, "volume": 7604}, "trend_line": 72.280666, "activity_lines": {"activity_5": 64.576667, "activity_10": 64.326182, "activity_20": 68.304286, "activity_30": 70.659806}, "trend_signal": 0, "fair_value": 59.953782, "relative_strength": -3.807562, "rate_of_change": -0.0013834766896556796, "market_dynamics": -0.931335, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.699997, "high": 71.089996, "low": 69.699997, "close": 71.110001, "volume": 6426}, "trend_line": 72.409666, "activity_lines": {"activity_5": 67.132667, "activity_10": 65.451819, "activity_20": 68.237381, "activity_30": 70.584279}, "trend_signal": 0, "fair_value": 60.097244, "relative_strength": -0.042994, "rate_of_change": 0.1784709620688953, "market_dynamics": -0.743854, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.959999, "high": 70.68, "low": 67.839996, "close": 68.309998, "volume": 9375}, "trend_line": 72.423666, "activity_lines": {"activity_5": 68.043333, "activity_10": 66.019636, "activity_20": 67.941571, "activity_30": 70.319785}, "trend_signal": 0, "fair_value": 60.204038, "relative_strength": -2.711065, "rate_of_change": 0.01933443526724152, "market_dynamics": -0.526127, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.949997, "high": 71.099998, "low": 68.879997, "close": 70.0, "volume": 5917}, "trend_line": 72.499333, "activity_lines": {"activity_5": 68.998, "activity_10": 66.870727, "activity_20": 67.853286, "activity_30": 70.163419}, "trend_signal": 0, "fair_value": 60.319359, "relative_strength": -1.086412, "rate_of_change": 0.10447827924092619, "market_dynamics": -0.240154, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.730003, "high": 69.699997, "low": 68.279999, "close": 68.800003, "volume": 1435}, "trend_line": 72.395333, "activity_lines": {"activity_5": 69.174667, "activity_10": 67.456182, "activity_20": 67.684715, "activity_30": 69.924753}, "trend_signal": 0, "fair_value": 60.439423, "relative_strength": -3.638928, "rate_of_change": -0.14344959559834738, "market_dynamics": -0.066303, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.739998, "high": 70.040001, "low": 67.089996, "close": 67.75, "volume": 7287}, "trend_line": 72.241333, "activity_lines": {"activity_5": 68.778667, "activity_10": 67.821455, "activity_20": 67.469905, "activity_30": 69.625054}, "trend_signal": 0, "fair_value": 60.569519, "relative_strength": -4.470079, "rate_of_change": -0.2127208945913632, "market_dynamics": 0.055421, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.910004, "high": 68.209999, "low": 67.029999, "close": 67.059998, "volume": 4414}, "trend_line": 72.004, "activity_lines": {"activity_5": 68.067333, "activity_10": 67.956364, "activity_20": 67.246191, "activity_30": 69.290774}, "trend_signal": 0, "fair_value": 60.678301, "relative_strength": -4.080898, "rate_of_change": -0.3285279910324917, "market_dynamics": 0.086763, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.410004, "high": 68.400002, "low": 66.949997, "close": 68.410004, "volume": 2432}, "trend_line": 71.804666, "activity_lines": {"activity_5": 68.076001, "activity_10": 68.216183, "activity_20": 67.221143, "activity_30": 69.058903}, "trend_signal": 0, "fair_value": 60.804968, "relative_strength": -3.477678, "rate_of_change": -0.27683739792234796, "market_dynamics": 0.109851, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 67.32, "close": 68.25, "volume": 4105}, "trend_line": 71.477333, "activity_lines": {"activity_5": 68.024668, "activity_10": 68.303455, "activity_20": 67.23381, "activity_30": 68.82957}, "trend_signal": 0, "fair_value": 60.90734, "relative_strength": -2.576839, "rate_of_change": -0.45586591823990363, "market_dynamics": 0.174352, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.059998, "high": 69.050003, "low": 68.029999, "close": 68.940002, "volume": 4715}, "trend_line": 71.125333, "activity_lines": {"activity_5": 68.320001, "activity_10": 68.44491, "activity_20": 67.363905, "activity_30": 68.665871}, "trend_signal": 0, "fair_value": 61.016635, "relative_strength": -3.093519, "rate_of_change": -0.49246381366803915, "market_dynamics": 0.203916, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.889999, "high": 69.449997, "low": 68.68, "close": 69.239998, "volume": 3476}, "trend_line": 70.804, "activity_lines": {"activity_5": 68.706, "activity_10": 68.577637, "activity_20": 67.563858, "activity_30": 68.544237}, "trend_signal": 0, "fair_value": 61.110609, "relative_strength": -1.765732, "rate_of_change": -0.4517841765324257, "market_dynamics": 0.284418, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.699997, "high": 70.580002, "low": 69.459999, "close": 70.230003, "volume": 1225}, "trend_line": 70.510333, "activity_lines": {"activity_5": 69.322668, "activity_10": 68.840001, "activity_20": 67.885477, "activity_30": 68.507205}, "trend_signal": 0, "fair_value": 61.19875, "relative_strength": 0.151951, "rate_of_change": -0.414760465510422, "market_dynamics": 0.363181, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.779999, "high": 71.639999, "low": 67.959999, "close": 68.120003, "volume": 2294}, "trend_line": 70.178, "activity_lines": {"activity_5": 69.024668, "activity_10": 68.734729, "activity_20": 67.997572, "activity_30": 68.35299}, "trend_signal": 0, "fair_value": 61.265032, "relative_strength": -0.822541, "rate_of_change": -0.4713252453367445, "market_dynamics": 0.326433, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.169998, "high": 70.150002, "low": 68.089996, "close": 70.040001, "volume": 1103}, "trend_line": 69.941334, "activity_lines": {"activity_5": 69.386002, "activity_10": 68.982001, "activity_20": 68.287144, "activity_30": 68.344087}, "trend_signal": 0, "fair_value": 61.338045, "relative_strength": 0.961021, "rate_of_change": -0.3372367408589581, "market_dynamics": 0.305062, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.279999, "high": 71.720001, "low": 70.080002, "close": 71.449997, "volume": 767}, "trend_line": 69.653334, "activity_lines": {"activity_5": 70.098, "activity_10": 69.48491, "activity_20": 68.698382, "activity_30": 68.44142}, "trend_signal": 0, "fair_value": 61.417596, "relative_strength": 2.214833, "rate_of_change": -0.4117736730614785, "market_dynamics": 0.407231, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.300003, "high": 72.0, "low": 71.010002, "close": 72.120003, "volume": 234}, "trend_line": 69.401334, "activity_lines": {"activity_5": 70.866001, "activity_10": 70.061456, "activity_20": 69.153144, "activity_30": 68.60056}, "trend_signal": 0, "fair_value": 61.512212, "relative_strength": 0.99665, "rate_of_change": -0.3617917270119408, "market_dynamics": 0.489016, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.480003, "high": 73.040001, "low": 72.279999, "close": 71.980003, "volume": 1547}, "trend_line": 69.074667, "activity_lines": {"activity_5": 71.395335, "activity_10": 70.533092, "activity_20": 69.546287, "activity_30": 68.766926}, "trend_signal": 0, "fair_value": 61.61484, "relative_strength": 2.344414, "rate_of_change": -0.4706926814980249, "market_dynamics": 0.76384, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.870003, "high": 73.089996, "low": 71.029999, "close": 72.760002, "volume": 1579}, "trend_line": 68.849001, "activity_lines": {"activity_5": 72.068002, "activity_10": 71.057092, "activity_20": 69.958715, "activity_30": 69.004689}, "trend_signal": 1, "fair_value": 61.71484, "relative_strength": 2.938764, "rate_of_change": -0.3266986433680584, "market_dynamics": 1.009652, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 73.389999, "low": 72.529999, "close": 73.459999, "volume": 1247}, "trend_line": 68.660667, "activity_lines": {"activity_5": 72.664668, "activity_10": 71.629274, "activity_20": 70.379525, "activity_30": 69.302173}, "trend_signal": 1, "fair_value": 61.833173, "relative_strength": 2.527281, "rate_of_change": -0.27354645276552025, "market_dynamics": 1.158467, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.699997, "high": 74.760002, "low": 73.699997, "close": 74.489998, "volume": 2197}, "trend_line": 68.556667, "activity_lines": {"activity_5": 73.376667, "activity_10": 72.294001, "activity_20": 70.854953, "activity_30": 69.678259}, "trend_signal": 1, "fair_value": 61.969904, "relative_strength": 1.4173, "rate_of_change": -0.15146954514729546, "market_dynamics": 1.404853, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.230003, "high": 74.279999, "low": 73.449997, "close": 73.610001, "volume": 1577}, "trend_line": 68.510667, "activity_lines": {"activity_5": 73.592667, "activity_10": 72.697819, "activity_20": 71.203572, "activity_30": 70.00428}, "trend_signal": 1, "fair_value": 62.105096, "relative_strength": -0.811141, "rate_of_change": -0.06709777766764315, "market_dynamics": 1.51066, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.370003, "high": 74.559998, "low": 73.150002, "close": 73.959999, "volume": 1757}, "trend_line": 68.695, "activity_lines": {"activity_5": 73.826, "activity_10": 73.085818, "activity_20": 71.551524, "activity_30": 70.35585}, "trend_signal": 1, "fair_value": 62.247404, "relative_strength": -2.838183, "rate_of_change": 0.2690573717520444, "market_dynamics": 1.559857, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.43, "high": 74.699997, "low": 72.629997, "close": 72.330002, "volume": 2225}, "trend_line": 68.873001, "activity_lines": {"activity_5": 73.384, "activity_10": 73.109637, "activity_20": 71.730667, "activity_30": 70.590366}, "trend_signal": 1, "fair_value": 62.385609, "relative_strength": -2.954262, "rate_of_change": 0.25911783972633956, "market_dynamics": 1.465178, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.75, "high": 73.900002, "low": 71.519997, "close": 72.589996, "volume": 5016}, "trend_line": 69.046334, "activity_lines": {"activity_5": 73.057332, "activity_10": 73.104181, "activity_20": 71.915429, "activity_30": 70.830172}, "trend_signal": 1, "fair_value": 62.522468, "relative_strength": -4.209728, "rate_of_change": 0.2516704622759207, "market_dynamics": 1.327607, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.199997, "high": 74.919998, "low": 73.199997, "close": 73.980003, "volume": 1644}, "trend_line": 69.272667, "activity_lines": {"activity_5": 73.252, "activity_10": 73.305091, "activity_20": 72.220239, "activity_30": 71.148474}, "trend_signal": 1, "fair_value": 62.668558, "relative_strength": -4.680884, "rate_of_change": 0.3277987213629572, "market_dynamics": 1.213118, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.370003, "high": 76.760002, "low": 74.690002, "close": 76.25, "volume": 2698}, "trend_line": 69.748334, "activity_lines": {"activity_5": 74.237334, "activity_10": 73.872727, "activity_20": 72.716572, "activity_30": 71.598624}, "trend_signal": 1, "fair_value": 62.835353, "relative_strength": -1.040793, "rate_of_change": 0.6866589963975277, "market_dynamics": 1.258638, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.050003, "high": 77.57, "low": 74.32, "close": 74.150002, "volume": 6418}, "trend_line": 70.205667, "activity_lines": {"activity_5": 74.346668, "activity_10": 73.983455, "activity_20": 72.972429, "activity_30": 71.882603}, "trend_signal": 1, "fair_value": 62.981891, "relative_strength": -1.569861, "rate_of_change": 0.6556902133318417, "market_dynamics": 1.359408, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.480003, "high": 76.849998, "low": 72.540001, "close": 74.110001, "volume": 5987}, "trend_line": 70.658667, "activity_lines": {"activity_5": 74.430001, "activity_10": 74.047455, "activity_20": 73.190715, "activity_30": 72.134495}, "trend_signal": 1, "fair_value": 63.134327, "relative_strength": -1.597212, "rate_of_change": 0.6452470567653588, "market_dynamics": 1.277177, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.150002, "high": 74.150002, "low": 70.510002, "close": 71.330002, "volume": 8400}, "trend_line": 70.892001, "activity_lines": {"activity_5": 73.468002, "activity_10": 73.581455, "activity_20": 73.117096, "activity_30": 72.177807}, "trend_signal": 1, "fair_value": 63.265737, "relative_strength": -2.535941, "rate_of_change": 0.33022700527311005, "market_dynamics": 0.907783, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.040001, "high": 74.43, "low": 72.040001, "close": 74.410004, "volume": 2780}, "trend_line": 71.190334, "activity_lines": {"activity_5": 73.616669, "activity_10": 73.714183, "activity_20": 73.322144, "activity_30": 72.404775}, "trend_signal": 1, "fair_value": 63.415224, "relative_strength": 0.008548, "rate_of_change": 0.4208274499121552, "market_dynamics": 0.43933, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.93, "high": 74.940002, "low": 73.720001, "close": 74.82, "volume": 5365}, "trend_line": 71.468667, "activity_lines": {"activity_5": 73.873335, "activity_10": 73.92291, "activity_20": 73.540191, "activity_30": 72.638947}, "trend_signal": 1, "fair_value": 63.576731, "relative_strength": 0.331388, "rate_of_change": 0.3909702123324825, "market_dynamics": 0.124013, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.699997, "high": 74.760002, "low": 73.239998, "close": 74.120003, "volume": 5353}, "trend_line": 71.569001, "activity_lines": {"activity_5": 73.992002, "activity_10": 73.982365, "activity_20": 73.665001, "activity_30": 72.810001}, "trend_signal": 1, "fair_value": 63.746539, "relative_strength": 0.477059, "rate_of_change": 0.14038879443491467, "market_dynamics": -0.115711, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.910004, "high": 75.669998, "low": 74.400002, "close": 75.379997, "volume": 4559}, "trend_line": 71.804667, "activity_lines": {"activity_5": 74.532667, "activity_10": 74.268001, "activity_20": 73.891286, "activity_30": 73.055872}, "trend_signal": 1, "fair_value": 63.935801, "relative_strength": 1.901335, "rate_of_change": 0.3292850210386405, "market_dynamics": -0.009401, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.370003, "high": 76.339996, "low": 75.089996, "close": 75.230003, "volume": 2309}, "trend_line": 71.979001, "activity_lines": {"activity_5": 74.938668, "activity_10": 74.47091, "activity_20": 74.068715, "activity_30": 73.276861}, "trend_signal": 1, "fair_value": 64.123462, "relative_strength": 2.295964, "rate_of_change": 0.2427892326274583, "market_dynamics": -0.039182, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.389999, "high": 75.279999, "low": 73.769997, "close": 73.839996, "volume": 3023}, "trend_line": 72.147001, "activity_lines": {"activity_5": 74.621333, "activity_10": 74.373091, "activity_20": 74.089048, "activity_30": 73.396925}, "trend_signal": 1, "fair_value": 64.292083, "relative_strength": -2.026398, "rate_of_change": 0.23340140550159394, "market_dynamics": -0.231878, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.669998, "high": 77.43, "low": 74.169998, "close": 77.379997, "volume": 3287}, "trend_line": 72.468001, "activity_lines": {"activity_5": 75.521998, "activity_10": 74.921454, "activity_20": 74.435143, "activity_30": 73.734538}, "trend_signal": 1, "fair_value": 64.475513, "relative_strength": 0.739748, "rate_of_change": 0.44492493873722894, "market_dynamics": -0.087432, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.949997, "high": 77.550003, "low": 76.050003, "close": 76.260002, "volume": 4250}, "trend_line": 72.774667, "activity_lines": {"activity_5": 75.878666, "activity_10": 75.245636, "activity_20": 74.649524, "activity_30": 73.979183}, "trend_signal": 1, "fair_value": 64.649744, "relative_strength": -2.592491, "rate_of_change": 0.4231743607775144, "market_dynamics": 0.004638, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.25, "high": 75.43, "low": 73.730003, "close": 75.300003, "volume": 2088}, "trend_line": 73.004334, "activity_lines": {"activity_5": 75.772667, "activity_10": 75.356909, "activity_20": 74.752096, "activity_30": 74.142108}, "trend_signal": 1, "fair_value": 64.801667, "relative_strength": -2.531226, "rate_of_change": 0.3155864663729843, "market_dynamics": 0.03544, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.669998, "high": 74.849998, "low": 72.959999, "close": 73.68, "volume": 5746}, "trend_line": 73.185334, "activity_lines": {"activity_5": 75.132001, "activity_10": 75.152, "activity_20": 74.688286, "activity_30": 74.185699}, "trend_signal": 1, "fair_value": 64.929744, "relative_strength": -4.413433, "rate_of_change": 0.24793048588046485, "market_dynamics": 0.054422, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.160004, "high": 74.720001, "low": 70.330002, "close": 71.099998, "volume": 6201}, "trend_line": 73.257334, "activity_lines": {"activity_5": 73.734667, "activity_10": 74.435273, "activity_20": 74.377715, "activity_30": 74.051162}, "trend_signal": 1, "fair_value": 65.048654, "relative_strength": -6.83609, "rate_of_change": 0.09838036675490573, "market_dynamics": -0.354644, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.739998, "high": 72.239998, "low": 70.349998, "close": 70.809998, "volume": 911}, "trend_line": 73.309667, "activity_lines": {"activity_5": 72.423333, "activity_10": 73.725999, "activity_20": 74.055667, "activity_30": 73.893269}, "trend_signal": 0, "fair_value": 65.161539, "relative_strength": -6.785171, "rate_of_change": 0.07143721610180956, "market_dynamics": -0.853303, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.629997, "high": 71.660004, "low": 70.150002, "close": 71.480003, "volume": 1656}, "trend_line": 73.351334, "activity_lines": {"activity_5": 71.773334, "activity_10": 73.211455, "activity_20": 73.810762, "activity_30": 73.775226}, "trend_signal": 0, "fair_value": 65.289744, "relative_strength": -7.816736, "rate_of_change": 0.05683697894847849, "market_dynamics": -1.18445, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.43, "high": 71.75, "low": 70.519997, "close": 71.160004, "volume": 3771}, "trend_line": 73.452667, "activity_lines": {"activity_5": 71.335335, "activity_10": 72.686728, "activity_20": 73.547191, "activity_30": 73.63385}, "trend_signal": 0, "fair_value": 65.411218, "relative_strength": -8.788322, "rate_of_change": 0.13814745346009796, "market_dynamics": -1.313774, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.290001, "high": 71.510002, "low": 69.019997, "close": 71.489998, "volume": 1337}, "trend_line": 73.501, "activity_lines": {"activity_5": 71.283334, "activity_10": 72.298728, "activity_20": 73.320619, "activity_30": 73.507226}, "trend_signal": 0, "fair_value": 65.545833, "relative_strength": -3.949446, "rate_of_change": 0.06580155898219395, "market_dynamics": -1.400216, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.629997, "high": 71.199997, "low": 68.919998, "close": 69.639999, "volume": 4729}, "trend_line": 73.440667, "activity_lines": {"activity_5": 70.760667, "activity_10": 71.642364, "activity_20": 72.923095, "activity_30": 73.258129}, "trend_signal": 0, "fair_value": 65.667692, "relative_strength": -8.323268, "rate_of_change": -0.0820845974884695, "market_dynamics": -1.313278, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.080002, "high": 70.650002, "low": 67.080002, "close": 67.010002, "volume": 2264}, "trend_line": 73.270334, "activity_lines": {"activity_5": 69.458667, "activity_10": 70.584182, "activity_20": 72.295762, "activity_30": 72.843248}, "trend_signal": 0, "fair_value": 65.773141, "relative_strength": -8.019597, "rate_of_change": -0.2319328063836885, "market_dynamics": -1.315626, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.120003, "high": 69.239998, "low": 66.120003, "close": 66.110001, "volume": 2521}, "trend_line": 73.074667, "activity_lines": {"activity_5": 68.110001, "activity_10": 69.55091, "activity_20": 71.626715, "activity_30": 72.381291}, "trend_signal": 0, "fair_value": 65.863654, "relative_strength": -9.002712, "rate_of_change": -0.2670480524901118, "market_dynamics": -1.421913, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.080002, "high": 69.129997, "low": 66.080002, "close": 67.720001, "volume": 1173}, "trend_line": 72.906667, "activity_lines": {"activity_5": 67.656001, "activity_10": 68.99491, "activity_20": 71.149286, "activity_30": 72.035828}, "trend_signal": 0, "fair_value": 65.967757, "relative_strength": -8.18072, "rate_of_change": -0.2299018345167503, "market_dynamics": -1.333545, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.720001, "high": 70.260002, "low": 66.779999, "close": 70.120003, "volume": 4328}, "trend_line": 72.795334, "activity_lines": {"activity_5": 68.231335, "activity_10": 69.013092, "activity_20": 70.930858, "activity_30": 71.856044}, "trend_signal": 0, "fair_value": 66.08391, "relative_strength": -8.061836, "rate_of_change": -0.15270619900920984, "market_dynamics": -1.179776, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.440002, "high": 74.43, "low": 69.440002, "close": 74.220001, "volume": 1862}, "trend_line": 72.786334, "activity_lines": {"activity_5": 70.264668, "activity_10": 69.841456, "activity_20": 71.108667, "activity_30": 71.947958}, "trend_signal": 0, "fair_value": 66.225641, "relative_strength": -3.999159, "rate_of_change": -0.012363429776969418, "market_dynamics": -0.877306, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.5, "high": 73.970001, "low": 72.25, "close": 72.849998, "volume": 3428}, "trend_line": 72.761001, "activity_lines": {"activity_5": 71.536, "activity_10": 70.364001, "activity_20": 71.156905, "activity_30": 71.952065}, "trend_signal": 0, "fair_value": 66.361795, "relative_strength": -5.430916, "rate_of_change": -0.03480461043690342, "market_dynamics": -0.509574, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.93, "high": 72.93, "low": 72.019997, "close": 71.989998, "volume": 702}, "trend_line": 72.695334, "activity_lines": {"activity_5": 72.131333, "activity_10": 70.693091, "activity_20": 71.132619, "activity_30": 71.902323}, "trend_signal": 0, "fair_value": 66.490256, "relative_strength": -5.900986, "rate_of_change": -0.09025027019624235, "market_dynamics": -0.180852, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.879997, "high": 74.389999, "low": 72.510002, "close": 74.190002, "volume": 4536}, "trend_line": 72.757334, "activity_lines": {"activity_5": 73.068, "activity_10": 71.412909, "activity_20": 71.328, "activity_30": 71.998753}, "trend_signal": 0, "fair_value": 66.624039, "relative_strength": -3.33866, "rate_of_change": 0.08528745462535134, "market_dynamics": 0.190898, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.980003, "high": 74.110001, "low": 72.860001, "close": 73.139999, "volume": 2175}, "trend_line": 72.775667, "activity_lines": {"activity_5": 73.223333, "activity_10": 71.886727, "activity_20": 71.429048, "activity_30": 72.023441}, "trend_signal": 0, "fair_value": 66.745449, "relative_strength": -3.942821, "rate_of_change": 0.025197459818962552, "market_dynamics": 0.3957, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.379997, "high": 74.720001, "low": 71.959999, "close": 74.720001, "volume": 1098}, "trend_line": 72.800334, "activity_lines": {"activity_5": 73.704, "activity_10": 72.617818, "activity_20": 71.690524, "activity_30": 72.148882}, "trend_signal": 0, "fair_value": 66.876667, "relative_strength": -5.045921, "rate_of_change": 0.03389457083231953, "market_dynamics": 0.51165, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.010002, "high": 76.07, "low": 74.610001, "close": 75.620003, "volume": 8713}, "trend_line": 72.779334, "activity_lines": {"activity_5": 74.451335, "activity_10": 73.420183, "activity_20": 72.033524, "activity_30": 72.330796}, "trend_signal": 0, "fair_value": 67.005385, "relative_strength": -2.893627, "rate_of_change": -0.028846021503144196, "market_dynamics": 0.856164, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.150002, "high": 73.589996, "low": 73.129997, "close": 73.389999, "volume": 425}, "trend_line": 72.754001, "activity_lines": {"activity_5": 74.270667, "activity_10": 73.660546, "activity_20": 72.172524, "activity_30": 72.370194}, "trend_signal": 0, "fair_value": 67.114744, "relative_strength": -6.232102, "rate_of_change": -0.03480795798434124, "market_dynamics": 0.694344, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.220001, "high": 73.220001, "low": 72.470001, "close": 72.470001, "volume": 154}, "trend_line": 72.699334, "activity_lines": {"activity_5": 73.690001, "activity_10": 73.601273, "activity_20": 72.237572, "activity_30": 72.351871}, "trend_signal": 0, "fair_value": 67.210449, "relative_strength": -10.693728, "rate_of_change": -0.07513951019684693, "market_dynamics": 0.570759, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.730003, "high": 73.849998, "low": 73.550003, "close": 73.669998, "volume": 94}, "trend_line": 72.777334, "activity_lines": {"activity_5": 73.624, "activity_10": 73.673818, "activity_20": 72.430381, "activity_30": 72.414495}, "trend_signal": 0, "fair_value": 67.319103, "relative_strength": -8.832573, "rate_of_change": 0.10729121672559333, "market_dynamics": 0.502659, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.720001, "high": 74.089996, "low": 71.629997, "close": 72.980003, "volume": 2537}, "trend_line": 72.729667, "activity_lines": {"activity_5": 73.292667, "activity_10": 73.556364, "activity_20": 72.557524, "activity_30": 72.42757}, "trend_signal": 0, "fair_value": 67.414103, "relative_strength": -8.071596, "rate_of_change": -0.06549704060331465, "market_dynamics": 0.334955, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.970001, "high": 75.260002, "low": 72.75, "close": 74.459999, "volume": 4140}, "trend_line": 72.717667, "activity_lines": {"activity_5": 73.570667, "activity_10": 73.730546, "activity_20": 72.816667, "activity_30": 72.539205}, "trend_signal": 0, "fair_value": 67.522051, "relative_strength": -8.000313, "rate_of_change": -0.01649945681725788, "market_dynamics": 0.496341, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.160004, "high": 75.68, "low": 73.099998, "close": 74.800003, "volume": 6257}, "trend_line": 72.740334, "activity_lines": {"activity_5": 74.039334, "activity_10": 73.937274, "activity_20": 73.09081, "activity_30": 72.673549}, "trend_signal": 0, "fair_value": 67.62859, "relative_strength": -7.531096, "rate_of_change": 0.03117124205868491, "market_dynamics": 0.755176, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.68, "high": 75.400002, "low": 73.860001, "close": 74.230003, "volume": 1481}, "trend_line": 72.702001, "activity_lines": {"activity_5": 74.224002, "activity_10": 73.989274, "activity_20": 73.294858, "activity_30": 72.769657}, "trend_signal": 1, "fair_value": 67.733526, "relative_strength": -8.698951, "rate_of_change": -0.0526984107606773, "market_dynamics": 0.785017, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.32, "high": 74.43, "low": 69.919998, "close": 70.529999, "volume": 589}, "trend_line": 72.545334, "activity_lines": {"activity_5": 73.058001, "activity_10": 73.367819, "activity_20": 73.131905, "activity_30": 72.629528}, "trend_signal": 1, "fair_value": 67.808333, "relative_strength": -12.885871, "rate_of_change": -0.21549200550889763, "market_dynamics": 0.407229, "expectation": {"probability": 52.904, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [58.91, 58.48, 57.619999, 55.849998, 56.84, 58.66, 58.77, 59.77, 56.880001, 56.779999, 55.34, 56.189999, 53.700001, 53.689999, 56.279999, 56.23, 57.380001, 57.389999, 58.389999, 59.77, 60.779999, 60.369999, 60.209999, 58.619999, 59.5, 59.950001, 60.59, 62.18, 63.330002, 63.290001, 64.010002, 64.970001, 63.310001, 63.790001, 65.019997, 65.099998, 64.220001, 64.760002, 62.279999, 63.959999, 63.900002, 63.950001, 63.799999, 62.639999, 62.52, 63.330002, 63.279999, 64.449997, 64.730003, 65.599998, 66.57, 64.800003, 63.599998, 59.049999, 60.25, 62.34, 62.98, 63.529999, 61.669998, 63.849998, 65.089996, 66.610001, 66.669998, 66.610001, 67.230003, 68.370003, 67.110001, 72.5, 72.620003, 74.370003, 75.0, 79.419998, 79.510002, 78.699997, 78.690002, 78.82, 76.919998, 80.209999, 78.489998, 80.5, 79.599998, 79.199997, 76.519997, 76.139999, 69.150002, 67.290001, 68.400002, 66.120003, 56.849998, 62.41, 59.380001, 64.849998, 65.730003, 69.699997, 69.959999, 68.949997, 68.730003, 68.739998, 67.910004, 67.410004, 68.699997, 68.059998, 68.889999, 69.699997, 70.779999, 68.169998, 70.279999, 71.300003, 72.480003, 71.870003, 73.0, 73.699997, 74.230003, 74.370003, 74.43, 72.75, 73.199997, 75.370003, 76.050003, 75.480003, 74.150002, 72.040001, 73.93, 74.699997, 74.910004, 75.370003, 74.389999, 74.669998, 76.949997, 75.25, 74.669998, 73.160004, 71.739998, 70.629997, 71.43, 70.290001, 69.629997, 70.080002, 66.120003, 66.080002, 67.720001, 69.440002, 73.5, 72.93, 72.879997, 73.980003, 72.379997, 75.010002, 73.150002, 73.220001, 73.730003, 73.720001, 72.970001, 75.160004, 74.68, 74.32], "highs": [59.16, 58.779999, 58.02, 57.41, 58.709999, 58.82, 60.77, 59.77, 57.02, 57.0, 57.18, 56.639999, 53.98, 56.27, 56.900002, 58.099998, 57.900002, 58.380001, 59.91, 60.709999, 61.32, 60.48, 60.549999, 60.27, 59.830002, 60.330002, 61.959999, 63.290001, 63.900002, 64.190002, 65.160004, 65.040001, 64.129997, 65.5, 65.82, 65.440002, 65.519997, 65.139999, 63.580002, 64.599998, 64.629997, 63.950001, 63.860001, 62.66, 63.389999, 63.900002, 64.07, 65.57, 65.82, 66.580002, 66.57, 65.599998, 64.730003, 60.189999, 62.650002, 63.540001, 63.240002, 63.889999, 64.269997, 65.809998, 67.370003, 66.989998, 66.739998, 67.290001, 67.879997, 68.370003, 71.120003, 74.150002, 74.220001, 74.959999, 78.019997, 80.269997, 81.150002, 79.949997, 78.839996, 79.0, 79.900002, 80.279999, 82.139999, 80.800003, 79.809998, 80.059998, 76.970001, 76.150002, 69.150002, 67.800003, 70.510002, 67.75, 64.639999, 62.950001, 64.330002, 65.800003, 66.860001, 71.089996, 70.68, 71.099998, 69.699997, 70.040001, 68.209999, 68.400002, 68.699997, 69.050003, 69.449997, 70.580002, 71.639999, 70.150002, 71.720001, 72.0, 73.040001, 73.089996, 73.389999, 74.760002, 74.279999, 74.559998, 74.699997, 73.900002, 74.919998, 76.760002, 77.57, 76.849998, 74.150002, 74.43, 74.940002, 74.760002, 75.669998, 76.339996, 75.279999, 77.43, 77.550003, 75.43, 74.849998, 74.720001, 72.239998, 71.660004, 71.75, 71.510002, 71.199997, 70.650002, 69.239998, 69.129997, 70.260002, 74.43, 73.970001, 72.93, 74.389999, 74.110001, 74.720001, 76.07, 73.589996, 73.220001, 73.849998, 74.089996, 75.260002, 75.68, 75.400002, 74.43], "lows": [57.439999, 57.68, 55.610001, 55.849998, 56.84, 57.970001, 58.77, 57.27, 55.84, 55.099998, 55.330002, 53.990002, 52.82, 53.200001, 55.630001, 56.220001, 57.25, 57.310001, 58.279999, 59.610001, 60.029999, 60.080002, 58.389999, 58.580002, 59.0, 59.310001, 60.299999, 61.57, 62.73, 62.57, 63.959999, 63.080002, 63.110001, 63.630001, 64.889999, 63.709999, 64.220001, 62.0, 61.84, 63.139999, 63.77, 63.5, 62.310001, 61.82, 62.150002, 63.119999, 62.860001, 64.199997, 64.419998, 65.599998, 64.339996, 62.68, 59.529999, 56.34, 59.650002, 62.189999, 62.610001, 61.630001, 61.669998, 63.849998, 65.089996, 65.68, 65.339996, 66.349998, 66.339996, 66.18, 67.110001, 72.290001, 72.0, 73.809998, 75.0, 78.360001, 76.589996, 78.419998, 77.690002, 77.129997, 76.629997, 79.589996, 77.440002, 79.470001, 78.25, 77.610001, 74.440002, 68.779999, 66.349998, 65.910004, 67.190002, 60.889999, 56.849998, 60.540001, 58.990002, 64.32, 64.720001, 69.699997, 67.839996, 68.879997, 68.279999, 67.089996, 67.029999, 66.949997, 67.32, 68.029999, 68.68, 69.459999, 67.959999, 68.089996, 70.080002, 71.010002, 72.279999, 71.029999, 72.529999, 73.699997, 73.449997, 73.150002, 72.629997, 71.519997, 73.199997, 74.690002, 74.32, 72.540001, 70.510002, 72.040001, 73.720001, 73.239998, 74.400002, 75.089996, 73.769997, 74.169998, 76.050003, 73.730003, 72.959999, 70.330002, 70.349998, 70.150002, 70.519997, 69.019997, 68.919998, 67.080002, 66.120003, 66.080002, 66.779999, 69.440002, 72.25, 72.019997, 72.510002, 72.860001, 71.959999, 74.610001, 73.129997, 72.470001, 73.550003, 71.629997, 72.75, 73.099998, 73.860001, 69.919998], "closes": [58.849998, 57.709999, 55.740002, 56.419998, 58.389999, 58.610001, 59.889999, 57.380001, 56.779999, 55.630001, 56.23, 53.599998, 53.610001, 56.259998, 55.959999, 57.43, 57.619999, 58.34, 59.77, 60.709999, 60.389999, 59.93, 58.82, 59.66, 59.580002, 60.259998, 61.869999, 63.200001, 63.599998, 64.269997, 64.93, 63.619999, 63.34, 65.160004, 65.669998, 64.050003, 64.739998, 62.310001, 63.43, 63.880001, 63.869999, 63.639999, 62.68, 61.849998, 63.560001, 63.150002, 64.230003, 65.160004, 65.790001, 66.470001, 64.339996, 63.049999, 59.950001, 59.900002, 62.5, 63.07, 63.209999, 61.52, 64.300003, 64.849998, 66.949997, 66.349998, 66.5, 67.239998, 67.889999, 67.730003, 71.919998, 72.370003, 74.18, 74.389999, 78.07, 79.5, 78.879997, 79.040001, 78.089996, 77.139999, 80.089996, 79.68, 81.779999, 79.529999, 79.110001, 77.610001, 74.989998, 68.43, 66.989998, 67.389999, 67.190002, 61.98, 60.43, 60.52, 64.330002, 65.459999, 66.470001, 71.110001, 68.309998, 70.0, 68.800003, 67.75, 67.059998, 68.410004, 68.25, 68.940002, 69.239998, 70.230003, 68.120003, 70.040001, 71.449997, 72.120003, 71.980003, 72.760002, 73.459999, 74.489998, 73.610001, 73.959999, 72.330002, 72.589996, 73.980003, 76.25, 74.150002, 74.110001, 71.330002, 74.410004, 74.82, 74.120003, 75.379997, 75.230003, 73.839996, 77.379997, 76.260002, 75.300003, 73.68, 71.099998, 70.809998, 71.480003, 71.160004, 71.489998, 69.639999, 67.010002, 66.110001, 67.720001, 70.120003, 74.220001, 72.849998, 71.989998, 74.190002, 73.139999, 74.720001, 75.620003, 73.389999, 72.470001, 73.669998, 72.980003, 74.459999, 74.800003, 74.230003, 70.529999], "volumes": [7095, 9392, 5725, 2741, 11376, 4854, 3304, 1426, 3834, 4541, 2079, 1861, 1067, 4728, 4827, 2401, 4450, 3862, 6591, 10675, 8021, 3006, 5411, 2472, 5543, 5555, 7121, 3440, 6452, 1902, 5514, 3178, 2712, 3198, 3032, 11737, 3373, 3755, 3380, 2553, 1515, 2145, 3722, 2113, 4569, 9824, 4689, 2957, 4668, 3716, 3079, 3696, 1432, 2317, 3136, 2725, 4913, 1885, 4410, 1800, 11604, 3788, 6942, 778, 2282, 4000, 1766, 7127, 4582, 1303, 7153, 11153, 7408, 1254, 1833, 2678, 1380, 2453, 5055, 4823, 2876, 13746, 3544, 5820, 9872, 6826, 4491, 7416, 7900, 13767, 9378, 4119, 7604, 6426, 9375, 5917, 1435, 7287, 4414, 2432, 4105, 4715, 3476, 1225, 2294, 1103, 767, 234, 1547, 1579, 1247, 2197, 1577, 1757, 2225, 5016, 1644, 2698, 6418, 5987, 8400, 2780, 5365, 5353, 4559, 2309, 3023, 3287, 4250, 2088, 5746, 6201, 911, 1656, 3771, 1337, 4729, 2264, 2521, 1173, 4328, 1862, 3428, 702, 4536, 2175, 1098, 8713, 425, 154, 94, 2537, 4140, 6257, 1481, 589], "sma": {"5": [null, null, null, null, 57.422, 57.374, 57.81, 58.138, 58.21, 57.658, 57.182, 55.924, 55.17, 55.066, 55.132, 55.372, 56.176, 57.122, 57.824, 58.774, 59.366, 59.828, 59.924, 59.902, 59.676, 59.65, 60.038, 60.914, 61.702, 62.64, 63.574, 63.924, 63.952, 64.264, 64.544, 64.368, 64.592, 64.386, 64.04, 63.682, 63.646, 63.426, 63.5, 63.184, 63.12, 62.976, 63.094, 63.59, 64.378, 64.96, 65.198, 64.962, 63.92, 62.742, 61.948, 61.694, 61.726, 62.04, 62.92, 63.39, 64.166, 64.794, 65.79, 66.378, 66.986, 67.142, 68.256, 69.43, 70.818, 72.118, 74.186, 75.702, 77.004, 77.976, 78.716, 78.53, 78.648, 78.808, 79.356, 79.644, 80.038, 79.542, 78.604, 75.934, 73.426, 71.082, 68.998, 66.396, 64.796, 63.502, 62.89, 62.544, 63.442, 65.578, 67.136, 68.27, 68.938, 69.194, 68.384, 68.404, 68.054, 68.082, 68.38, 69.014, 68.956, 69.314, 69.816, 70.392, 70.742, 71.67, 72.354, 72.962, 73.26, 73.656, 73.57, 73.396, 73.294, 73.822, 73.86, 74.216, 73.964, 74.05, 73.764, 73.758, 74.012, 74.792, 74.678, 75.19, 75.618, 75.602, 75.292, 74.744, 73.43, 72.474, 71.646, 71.208, 70.916, 70.156, 69.082, 68.394, 68.12, 69.036, 70.204, 71.38, 72.674, 73.278, 73.378, 73.932, 74.212, 73.868, 73.974, 73.626, 73.394, 73.676, 74.028, 73.4], "10": [57.566, 57.783, 57.724, 57.612, 57.779, 57.824, 58.051, 57.971, 57.863, 57.54, 57.278, 56.867, 56.654, 56.638, 56.395, 56.277, 56.05, 56.146, 56.445, 56.952999, 57.368999, 58.002, 58.522999, 58.863, 59.225, 59.508, 59.933, 60.419, 60.802, 61.157999, 61.612, 61.980999, 62.432999, 62.983, 63.591999, 63.971, 64.258, 64.169, 64.152, 64.113, 64.007, 64.009, 63.943, 63.612, 63.401, 63.311, 63.26, 63.545001, 63.781001, 64.040001, 64.087001, 64.028001, 63.755001, 63.560001, 63.454001, 63.446001, 63.344, 62.98, 62.831, 62.669, 62.93, 63.26, 63.915, 64.648999, 65.187999, 65.654, 66.524999, 67.61, 68.597999, 69.552, 70.664, 71.979, 73.217, 74.397, 75.417, 76.357999, 77.174999, 77.905999, 78.665999, 79.179999, 79.283999, 79.094999, 78.705999, 77.644999, 76.534999, 75.559999, 74.27, 72.5, 70.365, 68.464, 66.986, 65.771, 64.919, 65.187, 65.319, 65.58, 65.741, 66.318, 66.981, 67.770001, 68.162, 68.510001, 68.787, 68.699001, 68.680001, 68.684001, 68.949001, 69.386001, 69.878001, 70.313001, 70.834001, 71.389001, 71.826001, 72.199001, 72.620001, 72.875, 73.128001, 73.541, 73.758, 73.893, 73.68, 73.672001, 73.793001, 73.809001, 74.114001, 74.378002, 74.364001, 74.477001, 74.688001, 74.807001, 75.042001, 74.711, 74.31, 74.046, 73.624, 73.25, 72.83, 71.793001, 70.778001, 70.02, 69.664001, 69.976001, 70.180001, 70.231001, 70.534, 70.699, 71.207001, 72.068001, 72.796001, 73.271001, 73.626, 73.502, 73.663, 73.944001, 73.948001, 73.687001], "20": [54.956501, 55.314, 55.5015, 55.7485, 56.068, 56.393, 56.807, 57.0785, 57.2515, 57.323, 57.422, 57.325, 57.189, 57.125, 57.087, 57.0505, 57.0505, 57.0585, 57.154, 57.2465, 57.3235, 57.4345, 57.5885, 57.7505, 57.81, 57.8925, 57.9915, 58.2825, 58.6235, 59.055499, 59.490499, 59.991499, 60.477999, 60.923, 61.4085, 61.7395, 62.0955, 62.294, 62.477, 62.6355, 62.8095, 62.995, 63.188, 63.2975, 63.4965, 63.641, 63.759, 63.857, 63.9665, 64.076501, 64.047, 64.0185, 63.849, 63.586, 63.4275, 63.3785, 63.302, 63.2625, 63.306, 63.3545, 63.5085, 63.644, 63.835, 64.1045, 64.321, 64.55, 64.9345, 65.295, 65.7145, 66.1105, 66.797, 67.6195, 68.566, 69.523, 70.302499, 71.005999, 71.849999, 72.757999, 73.631999, 74.365999, 74.973999, 75.536999, 75.961499, 76.020999, 75.975999, 75.958999, 75.722499, 75.202999, 74.515499, 73.821999, 73.134999, 72.432999, 71.8125, 71.416, 70.927, 70.57, 70.0055, 69.409, 68.673, 68.117, 67.574, 67.1405, 66.853, 66.943, 66.999501, 67.132001, 67.345001, 67.852001, 68.429501, 69.041501, 69.498001, 69.949501, 70.306501, 70.449001, 70.650001, 70.779501, 71.038501, 71.463501, 71.818001, 72.103001, 72.257001, 72.530501, 72.809501, 73.004001, 73.367001, 73.626501, 73.746001, 74.009, 74.223, 74.35, 74.361, 74.1915, 74.0515, 73.927501, 73.869001, 73.814001, 73.597001, 73.135001, 72.733001, 72.413501, 72.353001, 72.3435, 72.245, 72.1385, 72.079, 71.9745, 72.0185, 71.930501, 71.787001, 71.6455, 71.645, 71.739001, 71.921501, 72.087501, 72.241001, 72.193001], "30": [53.761167, 54.059334, 54.281334, 54.442, 54.598334, 54.800334, 55.023334, 55.22, 55.372334, 55.543667, 55.730334, 55.831667, 55.885667, 56.045, 56.177, 56.354333, 56.554667, 56.767667, 56.982667, 57.199667, 57.404333, 57.550667, 57.633666, 57.704333, 57.799666, 57.869666, 58.011333, 58.178666, 58.37, 58.550333, 58.753, 58.95, 59.203333, 59.494666, 59.737333, 59.918666, 60.080333, 60.244666, 60.466333, 60.741333, 60.996, 61.330666, 61.633, 61.819333, 62.072666, 62.263333, 62.483667, 62.711, 62.911667, 63.103667, 63.235333, 63.339333, 63.377, 63.385, 63.482333, 63.576, 63.620667, 63.564667, 63.588, 63.607334, 63.674667, 63.765667, 63.871, 63.940333, 64.014333, 64.137, 64.376333, 64.711667, 65.07, 65.420333, 65.893667, 66.422333, 66.962333, 67.535333, 68.019667, 68.486, 69.014666, 69.498666, 70.031666, 70.466999, 70.959333, 71.444666, 71.945999, 72.230333, 72.379999, 72.523999, 72.656666, 72.671999, 72.542999, 72.398666, 72.311333, 72.281666, 72.280666, 72.409666, 72.423666, 72.499333, 72.395333, 72.241333, 72.004, 71.804666, 71.477333, 71.125333, 70.804, 70.510333, 70.178, 69.941334, 69.653334, 69.401334, 69.074667, 68.849001, 68.660667, 68.556667, 68.510667, 68.695, 68.873001, 69.046334, 69.272667, 69.748334, 70.205667, 70.658667, 70.892001, 71.190334, 71.468667, 71.569001, 71.804667, 71.979001, 72.147001, 72.468001, 72.774667, 73.004334, 73.185334, 73.257334, 73.309667, 73.351334, 73.452667, 73.501, 73.440667, 73.270334, 73.074667, 72.906667, 72.795334, 72.786334, 72.761001, 72.695334, 72.757334, 72.775667, 72.800334, 72.779334, 72.754001, 72.699334, 72.777334, 72.729667, 72.717667, 72.740334, 72.702001, 72.545334], "50": [52.7867, 52.7937, 52.7891, 52.7743, 52.8421, 52.9511, 53.0985, 53.2109, 53.3311, 53.4189, 53.5197, 53.5871, 53.6335, 53.7521, 53.8547, 53.9815, 54.1414, 54.3556, 54.6339, 54.929, 55.1861, 55.4094, 55.6042, 55.7654, 55.883, 56.0372, 56.2106, 56.445, 56.6728, 56.9484, 57.2344, 57.4956, 57.7226, 57.9962, 58.2696, 58.5084, 58.771, 58.9782, 59.1804, 59.374, 59.5664, 59.7284, 59.8554, 59.9416, 60.0784, 60.1782, 60.3104, 60.45, 60.6086, 60.7608, 60.8706, 60.9774, 61.0616, 61.1312, 61.2134, 61.3026, 61.369, 61.4518, 61.6022, 61.7866, 62.001, 62.256, 62.5138, 62.7334, 62.972, 63.178, 63.464, 63.7446, 64.0328, 64.3064, 64.66, 65.0514, 65.4526, 65.8402, 66.2104, 66.548, 66.9124, 67.242, 67.6056, 67.9108, 68.1944, 68.4742, 68.7072, 68.7726, 68.799, 68.8658, 68.9148, 68.9082, 68.8482, 68.781, 68.7902, 68.8266, 68.9024, 69.0876, 69.1826, 69.3196, 69.411, 69.4628, 69.4882, 69.527, 69.6052, 69.723, 69.9088, 70.1154, 70.2278, 70.3672, 70.532, 70.744, 70.8976, 71.0558, 71.186, 71.3488, 71.491, 71.6254, 71.7142, 71.8114, 71.8526, 71.9302, 71.9296, 71.924, 71.7892, 71.6874, 71.6062, 71.5078, 71.4536, 71.4154, 71.2904, 71.2444, 71.134, 71.049401, 70.9408, 70.8106, 70.727, 70.788, 70.871401, 70.953401, 71.002401, 71.103001, 71.216601, 71.360601, 71.476401, 71.651601, 71.779201, 71.796801, 71.914401, 71.977201, 72.095601, 72.253001, 72.379601, 72.460801, 72.569201, 72.650001, 72.754401, 72.845801, 72.968001, 72.977801], "200": [51.332375, 51.42305, 51.50435, 51.5876, 51.68045, 51.771825, 51.869675, 51.95665, 52.037075, 52.112975, 52.19095, 52.25215, 52.312375, 52.387075, 52.45735, 52.53285, 52.610575, 52.695425, 52.78045, 52.864425, 52.94875, 53.059025, 53.169725, 53.310575, 53.452975, 53.591325, 53.743725, 53.88335, 54.01545, 54.1517, 54.28475, 54.409275, 54.537025, 54.666, 54.79545, 54.90665, 55.02895, 55.1316, 55.24375, 55.3512, 55.452775, 55.55405, 55.65315, 55.750325, 55.849875, 55.94255, 56.03475, 56.12625, 56.2282, 56.3334, 56.429375, 56.51795, 56.5857, 56.64825, 56.719, 56.800025, 56.889425, 56.95795, 57.039325, 57.1178, 57.20035, 57.28285, 57.36755, 57.45, 57.536, 57.6181, 57.714, 57.8131, 57.91665, 58.02995, 58.14525, 58.2706, 58.3914, 58.5259, 58.66505, 58.78185, 58.9106, 59.0374, 59.16775, 59.2823, 59.38935, 59.49345, 59.58395, 59.64515, 59.7082, 59.77355, 59.8314, 59.86355, 59.88365, 59.90125, 59.93235, 59.96565, 60.00095, 60.06355, 60.1051, 60.16185, 60.20915, 60.2507, 60.2978, 60.34685, 60.39275, 60.43895, 60.48635, 60.5385, 60.58465, 60.6381, 60.6898, 60.74245, 60.78435, 60.81405, 60.8535, 60.88445, 60.92595, 60.9753, 61.0122, 61.05805, 61.1024, 61.157, 61.20705, 61.26495, 61.32075, 61.4026, 61.48355, 61.5569, 61.64305, 61.73415, 61.8254, 61.9372, 62.02695, 62.1072, 62.1763, 62.2372, 62.29735, 62.3644, 62.4394, 62.53095, 62.6186, 62.71, 62.7823, 62.86085, 62.9611, 63.094925, 63.208725, 63.325425, 63.434975, 63.541225, 63.641925, 63.737625, 63.815675, 63.884775, 63.957925, 64.036025, 64.128475, 64.216675, 64.312825, 64.399675]}, "ema": {"5": [null, null, null, null, 57.422, 57.818, 58.5087, 58.1324, 57.6816, 56.9978, 56.7418, 55.6946, 54.9997, 55.4198, 55.5999, 56.2099, 56.6799, 57.2333, 58.0789, 58.9559, 59.4339, 59.5993, 59.3395, 59.4464, 59.4909, 59.7473, 60.4548, 61.3699, 62.1133, 62.8322, 63.5314, 63.561, 63.4873, 64.0449, 64.5866, 64.4077, 64.5185, 63.7823, 63.6649, 63.7366, 63.7811, 63.734, 63.3827, 62.8718, 63.1012, 63.1175, 63.4883, 64.0455, 64.627, 65.2414, 64.9409, 64.3106, 62.8571, 61.8714, 62.0809, 62.4106, 62.6771, 62.2914, 62.9609, 63.5906, 64.7104, 65.2569, 65.6713, 66.1942, 66.7595, 67.083, 68.6953, 69.9202, 71.3401, 72.3568, 74.2612, 76.0074, 76.965, 77.6566, 77.8011, 77.5807, 78.4172, 78.8381, 79.8187, 79.7225, 79.5183, 78.8822, 77.5848, 74.5332, 72.0188, 70.4759, 69.3806, 66.9137, 64.7525, 63.3417, 63.6711, 64.2674, 65.0016, 67.0377, 67.4618, 68.3079, 68.4719, 68.2313, 67.8409, 68.0306, 68.1037, 68.3825, 68.6683, 69.1889, 68.8326, 69.2351, 69.9734, 70.6889, 71.1193, 71.6662, 72.2641, 73.0061, 73.2074, 73.4583, 73.0822, 72.9181, 73.2721, 74.2647, 74.2265, 74.1877, 73.2351, 73.6267, 74.0245, 74.0563, 74.4976, 74.7417, 74.4411, 75.4208, 75.7005, 75.567, 74.938, 73.6587, 72.7091, 72.2994, 71.9196, 71.7764, 71.0643, 69.7128, 68.5119, 68.2479, 68.872, 70.6546, 71.3864, 71.5876, 72.4551, 72.6834, 73.3623, 74.1148, 73.8732, 73.4055, 73.4937, 73.3224, 73.7016, 74.0678, 74.1218, 72.9246], "10": [null, null, null, null, null, null, null, null, null, 57.54, 57.3018, 56.6288, 56.0799, 56.1126, 56.0849, 56.3295, 56.5641, 56.887, 57.4112, 58.011, 58.4435, 58.7138, 58.7331, 58.9016, 59.025, 59.2495, 59.726, 60.3576, 60.9471, 61.5513, 62.1656, 62.43, 62.5955, 63.0618, 63.536, 63.6294, 63.8314, 63.5548, 63.5321, 63.5953, 63.6453, 63.6443, 63.469, 63.1746, 63.2447, 63.2275, 63.4098, 63.728, 64.1029, 64.5333, 64.4981, 64.2348, 63.4558, 62.8093, 62.753, 62.8107, 62.8833, 62.6354, 62.9381, 63.2857, 63.9519, 64.3879, 64.7719, 65.2207, 65.706, 66.074, 67.1369, 68.0884, 69.196, 70.1403, 71.5821, 73.0217, 74.0868, 74.9874, 75.5515, 75.8403, 76.613, 77.1706, 78.0087, 78.2853, 78.4352, 78.2852, 77.6861, 76.0032, 74.3644, 73.0963, 72.0224, 70.1965, 68.4208, 66.9843, 66.5017, 66.3123, 66.341, 67.2081, 67.4084, 67.8796, 68.047, 67.993, 67.8233, 67.93, 67.9882, 68.1612, 68.3574, 68.6979, 68.5928, 68.8559, 69.3276, 69.8353, 70.2252, 70.6861, 71.1904, 71.7904, 72.1212, 72.4555, 72.4327, 72.4613, 72.7374, 73.3761, 73.5168, 73.6247, 73.2074, 73.4261, 73.6795, 73.7596, 74.0542, 74.268, 74.1902, 74.7702, 75.041, 75.0881, 74.8321, 74.1535, 73.5456, 73.1701, 72.8046, 72.5656, 72.0336, 71.1203, 70.2093, 69.7567, 69.8228, 70.6223, 71.0273, 71.2023, 71.7455, 71.9991, 72.4938, 73.0622, 73.1218, 73.0033, 73.1245, 73.0982, 73.3458, 73.6102, 73.7229, 73.1424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2465, 57.5459, 57.7729, 57.8727, 58.0429, 58.1893, 58.3865, 58.7182, 59.1451, 59.5694, 60.017, 60.4849, 60.7835, 61.027, 61.4206, 61.8253, 62.0372, 62.2946, 62.2961, 62.4041, 62.5446, 62.6709, 62.7632, 62.7552, 62.669, 62.7539, 62.7916, 62.9286, 63.1411, 63.3934, 63.6864, 63.7486, 63.6821, 63.3267, 63.0003, 62.9527, 62.9638, 62.9873, 62.8475, 62.9859, 63.1634, 63.524, 63.7932, 64.051, 64.3547, 64.6914, 64.9808, 65.6417, 66.2824, 67.0346, 67.7351, 68.7194, 69.7461, 70.616, 71.4183, 72.0537, 72.5381, 73.2573, 73.869, 74.6224, 75.0898, 75.4727, 75.6763, 75.6109, 74.927, 74.1711, 73.5253, 72.9219, 71.8798, 70.7894, 69.8113, 69.2893, 68.9246, 68.6908, 68.9212, 68.863, 68.9713, 68.955, 68.8402, 68.6707, 68.6459, 68.6082, 68.6398, 68.6969, 68.8429, 68.7741, 68.8946, 69.138, 69.422, 69.6656, 69.9603, 70.2936, 70.6933, 70.9711, 71.2557, 71.358, 71.4754, 71.7139, 72.1459, 72.3368, 72.5057, 72.3937, 72.5857, 72.7985, 72.9244, 73.1582, 73.3555, 73.4017, 73.7806, 74.0167, 74.1389, 74.0952, 73.81, 73.5242, 73.3296, 73.1229, 72.9674, 72.6505, 72.1133, 71.5416, 71.1776, 71.0769, 71.3762, 71.5166, 71.5617, 71.812, 71.9385, 72.2034, 72.5288, 72.6108, 72.5974, 72.6995, 72.7263, 72.8914, 73.0731, 73.1833, 72.9306], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5503, 58.9619, 59.2624, 59.5255, 59.889, 60.262, 60.5064, 60.7795, 60.8782, 61.0429, 61.2259, 61.3965, 61.5412, 61.6147, 61.6299, 61.7544, 61.8444, 61.9984, 62.2023, 62.4338, 62.6942, 62.8004, 62.8165, 62.6315, 62.4553, 62.4582, 62.4977, 62.5436, 62.4776, 62.5952, 62.7406, 63.0122, 63.2275, 63.4387, 63.6839, 63.9553, 64.1988, 64.697, 65.192, 65.7719, 66.3279, 67.0854, 67.8864, 68.5956, 69.2695, 69.8385, 70.3096, 70.9406, 71.5044, 72.1674, 72.6424, 73.0596, 73.3532, 73.4588, 73.1344, 72.738, 72.3929, 72.0573, 71.4071, 70.6989, 70.0422, 69.6737, 69.4018, 69.2127, 69.3351, 69.2689, 69.3161, 69.2828, 69.1839, 69.0469, 69.0058, 68.957, 68.9559, 68.9743, 69.0553, 68.9949, 69.0624, 69.2164, 69.4037, 69.5699, 69.7758, 70.0135, 70.3023, 70.5157, 70.7379, 70.8406, 70.9535, 71.1487, 71.4778, 71.6502, 71.8089, 71.778, 71.9478, 72.1331, 72.2613, 72.4625, 72.6411, 72.7184, 73.0192, 73.2283, 73.3619, 73.3824, 73.2352, 73.0787, 72.9756, 72.8584, 72.7702, 72.5682, 72.2096, 71.8161, 71.5518, 71.4595, 71.6376, 71.7158, 71.7335, 71.892, 71.9725, 72.1497, 72.3736, 72.4392, 72.4412, 72.5205, 72.5501, 72.6733, 72.8105, 72.9021, 72.7491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7608, 60.9012, 60.9854, 60.9448, 60.9039, 60.9664, 61.0489, 61.1337, 61.1488, 61.2724, 61.4127, 61.6299, 61.815, 61.9987, 62.2042, 62.4272, 62.6352, 62.9993, 63.3667, 63.7908, 64.2064, 64.7501, 65.3285, 65.86, 66.3768, 66.8362, 67.2402, 67.7442, 68.2122, 68.7443, 69.1673, 69.5572, 69.873, 70.0736, 70.0092, 69.8908, 69.7927, 69.6907, 69.3883, 69.037, 68.703, 68.5315, 68.411, 68.3349, 68.4437, 68.4385, 68.4997, 68.5115, 68.4816, 68.4259, 68.4253, 68.4184, 68.4388, 68.4703, 68.5393, 68.5228, 68.5823, 68.6948, 68.8291, 68.9527, 69.102, 69.2729, 69.4775, 69.6395, 69.809, 69.9078, 70.013, 70.1686, 70.4071, 70.5539, 70.6933, 70.7183, 70.863, 71.0182, 71.1399, 71.3061, 71.46, 71.5534, 71.7818, 71.9575, 72.0885, 72.151, 72.1097, 72.0588, 72.0361, 72.0017, 71.9816, 71.8898, 71.6985, 71.4793, 71.3319, 71.2844, 71.3995, 71.4564, 71.4773, 71.5837, 71.6447, 71.7653, 71.9165, 71.9742, 71.9937, 72.0594, 72.0955, 72.1883, 72.2907, 72.3667, 72.2947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.483333, 58.295333, 57.444667, 56.983333, 57.274666, 57.670667, 58.509333, 58.366, 57.913333, 57.053334, 56.577333, 55.383333, 54.612, 54.975333, 55.273332, 56.039333, 56.788666, 57.509999, 58.392666, 59.354666, 59.893333, 60.081333, 59.745333, 59.657333, 59.550001, 59.744667, 60.484666, 61.538667, 62.433999, 63.289998, 64.053332, 64.068666, 63.873999, 64.276668, 64.745334, 64.580668, 64.704667, 63.944, 63.625333, 63.572, 63.634667, 63.632666, 63.384, 62.833999, 62.959333, 62.969334, 63.387335, 64.076003, 64.809336, 65.506669, 65.3, 64.583999, 62.913333, 61.573334, 61.492667, 61.866667, 62.372, 62.303333, 63.056667, 63.7, 64.886666, 65.614665, 66.183332, 66.666665, 67.170665, 67.418667, 69.011333, 70.382667, 71.966001, 73.156667, 75.140667, 76.912, 77.971332, 78.649999, 78.687998, 78.162665, 78.682664, 79.026665, 80.017332, 80.075332, 79.897333, 79.088, 77.570666, 74.179333, 71.197999, 69.185999, 67.888667, 65.549333, 63.560667, 62.135334, 62.411334, 63.268, 64.576667, 67.132667, 68.043333, 68.998, 69.174667, 68.778667, 68.067333, 68.076001, 68.024668, 68.320001, 68.706, 69.322668, 69.024668, 69.386002, 70.098, 70.866001, 71.395335, 72.068002, 72.664668, 73.376667, 73.592667, 73.826, 73.384, 73.057332, 73.252, 74.237334, 74.346668, 74.430001, 73.468002, 73.616669, 73.873335, 73.992002, 74.532667, 74.938668, 74.621333, 75.521998, 75.878666, 75.772667, 75.132001, 73.734667, 72.423333, 71.773334, 71.335335, 71.283334, 70.760667, 69.458667, 68.110001, 67.656001, 68.231335, 70.264668, 71.536, 72.131333, 73.068, 73.223333, 73.704, 74.451335, 74.270667, 73.690001, 73.624, 73.292667, 73.570667, 74.039334, 74.224002, 73.058001], "10": [58.047273, 58.073454, 57.702, 57.464909, 57.606363, 57.757454, 58.133091, 58.011091, 57.794545, 57.388545, 57.150364, 56.481636, 55.889454, 55.817818, 55.694545, 55.882727, 56.126908, 56.543272, 57.202181, 57.977636, 58.602545, 59.068181, 59.216909, 59.423636, 59.554, 59.742182, 60.171636, 60.765636, 61.344, 61.974545, 62.660363, 63.025454, 63.272545, 63.768364, 64.256909, 64.340182, 64.48, 64.125818, 63.991455, 63.942, 63.897818, 63.831091, 63.589454, 63.208909, 63.199454, 63.153818, 63.32091, 63.666365, 64.074547, 64.563456, 64.618001, 64.429455, 63.688, 62.987092, 62.794364, 62.724546, 62.681636, 62.35, 62.59, 62.957091, 63.735454, 64.357272, 64.946363, 65.550908, 66.140181, 66.602363, 67.741636, 68.804364, 69.998909, 71.052, 72.600727, 74.207273, 75.462, 76.520727, 77.192181, 77.505453, 78.183998, 78.639453, 79.343817, 79.500908, 79.488181, 79.183818, 78.437454, 76.56909, 74.631817, 72.96909, 71.447272, 69.212727, 67.018182, 65.228182, 64.476546, 64.199091, 64.326182, 65.451819, 66.019636, 66.870727, 67.456182, 67.821455, 67.956364, 68.216183, 68.303455, 68.44491, 68.577637, 68.840001, 68.734729, 68.982001, 69.48491, 70.061456, 70.533092, 71.057092, 71.629274, 72.294001, 72.697819, 73.085818, 73.109637, 73.104181, 73.305091, 73.872727, 73.983455, 74.047455, 73.581455, 73.714183, 73.92291, 73.982365, 74.268001, 74.47091, 74.373091, 74.921454, 75.245636, 75.356909, 75.152, 74.435273, 73.725999, 73.211455, 72.686728, 72.298728, 71.642364, 70.584182, 69.55091, 68.99491, 69.013092, 69.841456, 70.364001, 70.693091, 71.412909, 71.886727, 72.617818, 73.420183, 73.660546, 73.601273, 73.673818, 73.556364, 73.730546, 73.937274, 73.989274, 73.367819], "20": [56.461429, 56.723667, 56.764238, 56.851714, 57.103286, 57.345381, 57.678429, 57.733, 57.704571, 57.550143, 57.446048, 57.082047, 56.728238, 56.639762, 56.528809, 56.561476, 56.615714, 56.738523, 56.996762, 57.335428, 57.634809, 57.883047, 58.015, 58.212285, 58.386524, 58.619857, 58.998666, 59.494714, 60.001142, 60.538904, 61.09838, 61.491666, 61.810571, 62.256476, 62.708571, 62.960143, 63.245905, 63.266333, 63.374524, 63.508143, 63.625714, 63.704809, 63.674809, 63.547381, 63.572381, 63.539381, 63.595477, 63.728906, 63.913001, 64.151429, 64.176524, 64.081572, 63.694096, 63.318001, 63.214572, 63.180524, 63.164477, 62.994762, 63.093572, 63.240619, 63.583048, 63.853666, 64.125666, 64.449952, 64.810476, 65.135143, 65.837047, 66.54519, 67.391381, 68.217619, 69.356619, 70.566428, 71.638857, 72.636381, 73.452285, 74.103475, 74.968618, 75.714332, 76.57357, 77.135285, 77.587094, 77.838142, 77.786047, 77.068761, 76.208666, 75.390951, 74.555809, 73.246999, 71.840047, 70.507142, 69.603143, 68.87219, 68.304286, 68.237381, 67.941571, 67.853286, 67.684715, 67.469905, 67.246191, 67.221143, 67.23381, 67.363905, 67.563858, 67.885477, 67.997572, 68.287144, 68.698382, 69.153144, 69.546287, 69.958715, 70.379525, 70.854953, 71.203572, 71.551524, 71.730667, 71.915429, 72.220239, 72.716572, 72.972429, 73.190715, 73.117096, 73.322144, 73.540191, 73.665001, 73.891286, 74.068715, 74.089048, 74.435143, 74.649524, 74.752096, 74.688286, 74.377715, 74.055667, 73.810762, 73.547191, 73.320619, 72.923095, 72.295762, 71.626715, 71.149286, 70.930858, 71.108667, 71.156905, 71.132619, 71.328, 71.429048, 71.690524, 72.033524, 72.172524, 72.237572, 72.430381, 72.557524, 72.816667, 73.09081, 73.294858, 73.131905], "30": [55.237474, 55.492237, 55.600667, 55.738645, 55.993355, 56.252172, 56.580538, 56.732581, 56.833226, 56.84985, 56.894129, 56.756688, 56.613355, 56.637505, 56.632021, 56.71286, 56.794516, 56.909699, 57.103398, 57.343871, 57.549699, 57.712645, 57.794537, 57.925268, 58.046279, 58.20501, 58.463096, 58.797849, 59.147613, 59.528257, 59.939849, 60.253849, 60.537075, 60.921376, 61.319785, 61.598021, 61.909075, 62.052925, 62.25843, 62.478667, 62.680516, 62.851097, 62.93815, 62.95215, 63.064451, 63.133957, 63.260839, 63.433506, 63.632151, 63.861721, 63.941484, 63.929527, 63.71086, 63.486538, 63.429441, 63.402839, 63.379226, 63.243699, 63.29114, 63.372559, 63.588215, 63.760817, 63.937226, 64.15458, 64.409398, 64.649118, 65.151247, 65.666968, 66.277828, 66.879118, 67.695226, 68.573054, 69.376774, 70.155978, 70.836924, 71.425333, 72.173978, 72.862064, 73.654408, 74.267203, 74.824816, 75.253892, 75.482623, 75.255784, 74.917698, 74.595763, 74.251634, 73.562817, 72.77301, 71.997333, 71.476774, 71.034752, 70.659806, 70.584279, 70.319785, 70.163419, 69.924753, 69.625054, 69.290774, 69.058903, 68.82957, 68.665871, 68.544237, 68.507205, 68.35299, 68.344087, 68.44142, 68.60056, 68.766926, 69.004689, 69.302173, 69.678259, 70.00428, 70.35585, 70.590366, 70.830172, 71.148474, 71.598624, 71.882603, 72.134495, 72.177807, 72.404775, 72.638947, 72.810001, 73.055872, 73.276861, 73.396925, 73.734538, 73.979183, 74.142108, 74.185699, 74.051162, 73.893269, 73.775226, 73.63385, 73.507226, 73.258129, 72.843248, 72.381291, 72.035828, 71.856044, 71.947958, 71.952065, 71.902323, 71.998753, 72.023441, 72.148882, 72.330796, 72.370194, 72.351871, 72.414495, 72.42757, 72.539205, 72.673549, 72.769657, 72.629528], "50": [53.630259, 53.82333, 53.938871, 54.081259, 54.301483, 54.527675, 54.799789, 54.967691, 55.107655, 55.197808, 55.308047, 55.311196, 55.312094, 55.415094, 55.501678, 55.641886, 55.784573, 55.949224, 56.161553, 56.399831, 56.613988, 56.800023, 56.933772, 57.092823, 57.242416, 57.414063, 57.6428, 57.916894, 58.197482, 58.495411, 58.808415, 59.058831, 59.288023, 59.579686, 59.880619, 60.107302, 60.351678, 60.490463, 60.665043, 60.849341, 61.025655, 61.185404, 61.301153, 61.379372, 61.52127, 61.641725, 61.80062, 61.9908, 62.200212, 62.430071, 62.570431, 62.655898, 62.615608, 62.570055, 62.623733, 62.696541, 62.771341, 62.777263, 62.888957, 63.016322, 63.218808, 63.389357, 63.555788, 63.741129, 63.943349, 64.129937, 64.472761, 64.822016, 65.231247, 65.637412, 66.177161, 66.759122, 67.301419, 67.834259, 68.314643, 68.743255, 69.274313, 69.775004, 70.345121, 70.812745, 71.251929, 71.621168, 71.87669, 71.865819, 71.795913, 71.740658, 71.674941, 71.402988, 71.070509, 70.743913, 70.569364, 70.438768, 70.346353, 70.432925, 70.402431, 70.434486, 70.41411, 70.348972, 70.254745, 70.212463, 70.162384, 70.136298, 70.117357, 70.129953, 70.051702, 70.044337, 70.0868, 70.149075, 70.197545, 70.270581, 70.364863, 70.494432, 70.583106, 70.67993, 70.707561, 70.741906, 70.826949, 70.999396, 71.086447, 71.171953, 71.148659, 71.251436, 71.374283, 71.472864, 71.624714, 71.772809, 71.867891, 72.106698, 72.303389, 72.466761, 72.569922, 72.576165, 72.576142, 72.605671, 72.620259, 72.644518, 72.593012, 72.436448, 72.240644, 72.103522, 72.054871, 72.162463, 72.209459, 72.217726, 72.311577, 72.35964, 72.4672, 72.605412, 72.650001, 72.653546, 72.700965, 72.717075, 72.788055, 72.868275, 72.922558, 72.82695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5572, 1.3707, 1.367, 1.429, 1.4176, 1.3564, 1.2849, 1.1077, 0.9271, 0.9026, 0.8015, 0.9361, 1.1971, 1.2894, 1.4342, 1.5, 1.5024, 1.3793, 1.1425, 0.8823, 0.6887, 0.5543, 0.6553, 0.822, 0.9867, 1.1762, 1.2785, 1.3258, 1.4277, 1.6129, 1.6754, 1.6432, 1.4813, 1.2606, 1.2203, 1.373, 1.5241, 1.8026, 1.9294, 1.7747, 1.7651, 1.5207, 1.3802, 1.4424, 1.3516, 1.3496, 1.203, 1.002, 0.7397, 0.4458, 0.3906, 0.3736, 0.3845, 0.2835, 0.1665, 0.0493, 0.0849, 0.3162, 0.4451, 0.5235, 0.5334, 0.5823, 0.7912, 1.2063, 1.6491, 2.0009, 2.357, 2.6435, 2.9081, 3.2329, 3.2264, 3.1069, 3.0649, 2.9071, 2.958, 2.8926, 2.8178, 2.8001, 2.7335, 2.5024, 2.0021, 1.5107, 0.9878, 0.6115, 0.2252, -0.1728, -0.4753, -0.5371, -0.3616, 0.0152, 0.1553, 0.3011, 0.1586, -0.2325, -0.5795, -0.9582, -1.268, -1.5448, -1.6666, -1.8026, -1.8178, -1.6647, -1.6251, -1.5728, -1.5722, -1.5618, -1.4252, -1.2171, -0.8165, -0.2237, 0.3093, 0.7143, 1.1122, 1.5333, 1.935, 2.3351, 2.3376, 2.0674, 1.799, 1.2884, 1.2874, 1.1078, 0.9491, 1.2561, 1.3509, 1.4245, 1.4392, 1.0892, 0.7351, 0.4753, 0.3653, 0.3326, 0.1787, -0.1104, -0.5146, -0.8086, -0.8787, -0.6606, -0.4292, -0.2899, -0.0522, -0.0147, 0.0541, 0.1156, -0.0046, -0.1049, -0.0316, -0.0682, -0.0499, 0.0564, -0.1035, -0.2534], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 46.61, 47.22, 49.54, 53.89, 56.54, 55.37, 53.66, 49.66, 52.54, 52.23, 54.66, 59.84, 63.55, 64.61, 66.38, 68.06, 61.47, 60.13, 65.41, 66.74, 58.98, 61.06, 51.23, 54.84, 56.24, 56.2, 55.18, 51.04, 47.71, 54.33, 52.61, 56.51, 59.6, 61.59, 63.67, 53.84, 48.91, 39.55, 39.42, 48.9, 50.72, 51.18, 45.64, 54.39, 55.9, 61.19, 59.01, 59.4, 61.35, 63.03, 62.31, 71.47, 72.25, 75.19, 75.51, 80.36, 81.86, 79.04, 79.24, 74.71, 70.37, 75.19, 73.4, 76.48, 67.47, 65.91, 60.52, 52.46, 38.59, 36.32, 37.42, 37.08, 29.45, 27.63, 27.91, 38.67, 41.47, 43.92, 53.56, 48.18, 51.36, 49.06, 47.07, 45.76, 48.77, 48.42, 50.05, 50.78, 53.21, 47.8, 52.53, 55.7, 57.17, 56.74, 58.58, 60.21, 62.55, 59.34, 60.21, 54.35, 55.1, 58.99, 64.4, 56.92, 56.78, 48.2, 56.11, 57.05, 54.89, 57.98, 57.47, 52.88, 61.35, 57.81, 54.89, 50.27, 43.93, 43.27, 45.31, 44.49, 45.59, 40.71, 34.99, 33.26, 39.05, 46.5, 56.32, 52.83, 50.7, 55.62, 52.91, 56.36, 58.23, 52.24, 49.96, 52.85, 51.02, 54.65, 55.46, 53.72, 44.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.267, 1.3944, 1.5844, 1.7471, 1.9081, 2.0652, 2.0603, 2.0105, 2.0938, 2.176, 2.0862, 2.0472, 1.7995, 1.6742, 1.5929, 1.5103, 1.4099, 1.2387, 1.0242, 0.9808, 0.9031, 0.9179, 0.9933, 1.0914, 1.2099, 1.1191, 0.9324, 0.5281, 0.2013, 0.1505, 0.1544, 0.1669, 0.0398, 0.1617, 0.2992, 0.571, 0.7297, 0.8576, 1.0071, 1.1646, 1.2619, 1.658, 1.9854, 2.3636, 2.6498, 3.1373, 3.5977, 3.8679, 4.0482, 4.0677, 3.9607, 4.0671, 4.0714, 4.1959, 4.0662, 3.8846, 3.5786, 3.0889, 2.1468, 1.2693, 0.5993, 0.0515, -0.7938, -1.5707, -2.1543, -2.2831, -2.2678, -2.1494, -1.662, -1.4845, -1.1938, -1.0482, -1.0058, -1.0162, -0.9051, -0.8206, -0.6899, -0.5557, -0.3653, -0.3802, -0.2345, -0.0051, 0.2281, 0.3971, 0.5871, 0.7852, 1.0135, 1.1107, 1.2022, 1.1301, 1.0814, 1.1419, 1.3573, 1.3431, 1.3134, 1.0536, 1.0836, 1.1274, 1.0931, 1.1544, 1.1772, 1.0707, 1.2575, 1.3002, 1.2423, 1.0534, 0.6878, 0.3702, 0.1706, -0.0132, -0.1307, -0.3688, -0.7611, -1.1314, -1.2803, -1.1909, -0.7803, -0.5588, -0.4477, -0.1799, -0.0519, 0.1751, 0.4226, 0.434, 0.3644, 0.4016, 0.3711, 0.461, 0.5533, 0.5739, 0.2883], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7923, 1.869, 1.9125, 1.9394, 1.9114, 1.864, 1.8098, 1.7499, 1.6819, 1.5932, 1.4794, 1.3797, 1.2844, 1.2111, 1.1675, 1.1523, 1.1638, 1.1549, 1.1104, 0.9939, 0.8354, 0.6984, 0.5896, 0.5051, 0.412, 0.362, 0.3494, 0.3937, 0.4609, 0.5403, 0.6336, 0.7398, 0.8442, 1.007, 1.2027, 1.4349, 1.6778, 1.9697, 2.2953, 2.6098, 2.8975, 3.1316, 3.2974, 3.4513, 3.5753, 3.6995, 3.7728, 3.7952, 3.7518, 3.6193, 3.3248, 2.9137, 2.4508, 1.9709, 1.418, 0.8203, 0.2253, -0.2763, -0.6746, -0.9696, -1.1081, -1.1834, -1.1854, -1.158, -1.1276, -1.1053, -1.0652, -1.0163, -0.951, -0.872, -0.7706, -0.6925, -0.6009, -0.4818, -0.3398, -0.1924, -0.0365, 0.1278, 0.305, 0.4661, 0.6133, 0.7167, 0.7896, 0.8601, 0.9595, 1.0362, 1.0917, 1.0841, 1.084, 1.0927, 1.0927, 1.1051, 1.1195, 1.1097, 1.1393, 1.1715, 1.1856, 1.1592, 1.0649, 0.926, 0.7749, 0.6173, 0.4677, 0.3004, 0.0881, -0.1558, -0.3807, -0.5427, -0.5903, -0.584, -0.5567, -0.4813, -0.3955, -0.2813, -0.1406, -0.0256, 0.0524, 0.1222, 0.172, 0.2298, 0.2945, 0.3504, 0.338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3015, 0.307, 0.1737, 0.1078, -0.1119, -0.1898, -0.2169, -0.2396, -0.272, -0.3545, -0.4552, -0.3989, -0.3813, -0.2932, -0.1742, -0.0609, 0.0461, -0.0358, -0.178, -0.4658, -0.6341, -0.5479, -0.4352, -0.3382, -0.3722, -0.2003, -0.0502, 0.1773, 0.2688, 0.3173, 0.3735, 0.4248, 0.4177, 0.651, 0.7827, 0.9287, 0.972, 1.1676, 1.3024, 1.2581, 1.1507, 0.9361, 0.6633, 0.6158, 0.4961, 0.4964, 0.2934, 0.0894, -0.1732, -0.5304, -1.178, -1.6444, -1.8515, -1.9194, -2.2118, -2.391, -2.3796, -2.0068, -1.5932, -1.1798, -0.5539, -0.3011, -0.0084, 0.1098, 0.1218, 0.0891, 0.1601, 0.1957, 0.2611, 0.3163, 0.4053, 0.3123, 0.3664, 0.4767, 0.5679, 0.5895, 0.6236, 0.6574, 0.7085, 0.6446, 0.5889, 0.4134, 0.2918, 0.2818, 0.3978, 0.3069, 0.2217, -0.0305, -0.0004, 0.0347, 0.0004, 0.0493, 0.0577, -0.039, 0.1182, 0.1287, 0.0567, -0.1058, -0.3771, -0.5558, -0.6043, -0.6305, -0.5984, -0.6692, -0.8492, -0.9756, -0.8996, -0.6482, -0.19, 0.0252, 0.109, 0.3014, 0.3436, 0.4564, 0.5632, 0.4596, 0.312, 0.2794, 0.1991, 0.2312, 0.2588, 0.2235, -0.0497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.27, 39.5, 57.99, 60.38, 69.43, 87.42, 99.25, 89.06, 83.65, 70.59, 80.47, 79.53, 87.53, 98.97, 98.83, 96.09, 101.15, 97.07, 77.62, 73.12, 95.22, 97.98, 76.18, 85.08, 48.53, 63.29, 64.86, 54.12, 45.23, 21.11, 0.75, 43.5, 33.25, 60.25, 83.5, 99.25, 97.69, 52.94, 25.84, 5.96, 34.77, 60.16, 65.72, 67.09, 50.59, 77.73, 83.11, 96.19, 90.75, 92.11, 98.82, 100.09, 94.68, 105.41, 87.72, 99.68, 95.72, 100.31, 95.86, 86.88, 86.86, 80.65, 74.64, 92.92, 90.18, 97.74, 82.63, 70.12, 55.33, 14.17, -2.62, 4.05, 9.12, 7.89, 5.13, 14.16, 14.51, 29.58, 34.05, 40.17, 61.44, 49.38, 65.36, 61.92, 76.49, 71.65, 81.12, 80.0, 84.84, 84.64, 92.82, 51.91, 76.88, 94.34, 102.38, 82.59, 94.63, 101.09, 96.54, 85.28, 89.25, 64.26, 68.09, 86.49, 94.2, 63.92, 53.81, 11.61, 55.24, 61.05, 51.13, 68.98, 66.86, 47.17, 97.31, 81.44, 67.85, 44.9, 10.64, 6.65, 17.97, 13.65, 28.96, 8.34, -0.67, -0.09, 14.3, 35.22, 70.97, 72.41, 67.39, 93.87, 84.55, 100.0, 95.5, 73.17, 63.96, 75.98, 69.07, 83.88, 86.33, 72.25, 9.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.92, 52.62, 62.6, 72.41, 85.37, 91.91, 90.65, 81.1, 78.24, 76.86, 82.51, 88.68, 95.11, 97.96, 98.69, 98.1, 91.95, 82.6, 81.99, 88.77, 89.79, 86.41, 69.93, 65.63, 58.89, 60.76, 54.74, 40.15, 22.36, 21.79, 25.83, 45.67, 59.0, 81.0, 93.48, 83.29, 58.82, 28.25, 22.19, 33.63, 53.55, 64.32, 61.13, 65.14, 70.48, 85.68, 90.02, 93.02, 93.89, 97.01, 97.86, 100.06, 95.94, 97.6, 94.37, 98.57, 97.3, 94.35, 89.87, 84.8, 80.72, 82.74, 85.91, 93.61, 90.18, 83.5, 69.36, 46.54, 22.29, 5.2, 3.52, 7.02, 7.38, 9.06, 11.27, 19.42, 26.05, 34.6, 45.22, 50.33, 58.73, 58.89, 67.92, 70.02, 76.42, 77.59, 81.99, 83.16, 87.43, 76.46, 73.87, 74.38, 91.2, 93.1, 93.2, 92.77, 97.42, 94.3, 90.36, 79.6, 73.87, 72.95, 82.93, 81.54, 70.64, 43.11, 40.22, 42.63, 55.81, 60.39, 62.32, 61.0, 70.45, 75.31, 82.2, 64.73, 41.13, 20.73, 11.75, 12.76, 20.19, 16.98, 12.21, 2.53, 4.51, 16.48, 40.16, 59.53, 70.26, 77.89, 81.94, 92.81, 93.35, 89.56, 77.54, 71.04, 69.67, 76.31, 79.76, 80.82, 56.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.73, -60.5, -42.01, -39.62, -30.57, -12.58, -0.75, -10.94, -16.35, -29.41, -19.53, -20.47, -12.47, -1.03, -1.17, -3.91, 1.15, -2.93, -22.38, -26.88, -4.78, -2.02, -23.82, -14.92, -51.47, -36.71, -35.14, -45.88, -54.77, -78.89, -99.25, -56.5, -66.75, -39.75, -16.5, -0.75, -2.31, -47.06, -74.16, -94.04, -65.23, -39.84, -34.28, -32.91, -49.41, -22.27, -16.89, -3.81, -9.25, -7.89, -1.18, 0.09, -5.32, 5.41, -12.28, -0.32, -4.28, 0.31, -4.14, -13.12, -13.14, -19.35, -25.36, -7.08, -9.82, -2.26, -17.37, -29.88, -44.67, -85.83, -102.62, -95.95, -90.88, -92.11, -94.87, -85.84, -85.49, -70.42, -65.95, -59.83, -38.56, -50.62, -34.64, -38.08, -23.51, -28.35, -18.88, -20.0, -15.16, -15.36, -7.18, -48.09, -23.12, -5.66, 2.38, -17.41, -5.37, 1.09, -3.46, -14.72, -10.75, -35.74, -31.91, -13.51, -5.8, -36.08, -46.19, -88.39, -44.76, -38.95, -48.87, -31.02, -33.14, -52.83, -2.69, -18.56, -32.15, -55.1, -89.36, -93.35, -82.03, -86.35, -71.04, -91.66, -100.67, -100.09, -85.7, -64.78, -29.03, -27.59, -32.61, -6.13, -15.45, -0.0, -4.5, -26.83, -36.04, -24.02, -30.93, -16.12, -13.67, -27.75, -90.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9007, 1.9178, 1.8272, 1.7732, 1.7629, 1.7156, 1.6852, 1.5934, 1.6339, 1.6379, 1.5802, 1.5402, 1.5516, 1.5636, 1.5355, 1.5415, 1.5171, 1.5488, 1.511, 1.5574, 1.5125, 1.5445, 1.5392, 1.6535, 1.6597, 1.6454, 1.5893, 1.508, 1.511, 1.4645, 1.4699, 1.4206, 1.4055, 1.403, 1.4028, 1.3726, 1.4338, 1.54, 1.8014, 1.9477, 2.0229, 1.9748, 1.8788, 1.906, 1.9663, 1.9658, 2.0054, 1.9558, 1.9161, 1.8463, 1.8245, 1.8506, 2.0048, 2.0209, 2.0351, 1.9719, 2.0903, 2.0982, 2.274, 2.2209, 2.1587, 2.138, 2.2189, 2.1097, 2.2947, 2.2958, 2.2432, 2.258, 2.3232, 2.6836, 2.692, 2.6347, 2.6836, 2.9819, 3.3254, 3.2678, 3.4159, 3.2776, 3.1963, 3.298, 3.296, 3.2599, 3.1499, 3.1356, 2.9959, 2.8855, 2.778, 2.6524, 2.5179, 2.4338, 2.5228, 2.4898, 2.4319, 2.3289, 2.2283, 2.2163, 2.1194, 2.0609, 1.9879, 1.9467, 1.9555, 1.9858, 2.0104, 2.0654, 2.15, 2.3043, 2.3997, 2.4497, 2.3619, 2.306, 2.252, 2.1804, 2.1325, 2.2367, 2.184, 2.2087, 2.2181, 2.3733, 2.3387, 2.2795, 2.2046, 2.225, 2.2496, 2.3439, 2.3994, 2.4458, 2.5197, 2.6961, 2.6443, 2.5204, 2.5118, 2.4274, 2.4511, 2.3804, 2.3882, 2.2833, 2.2188, 2.236, 2.2556, 2.2788, 2.226, 2.3891], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9673, 0.8937, 0.8076, 0.6532, 0.734, 0.7133, 0.777, 0.9274, 0.9859, 0.9517, 0.946, 0.937, 0.8103, 0.7737, 0.9049, 0.9177, 0.7368, 0.7838, 0.5018, 0.6136, 0.6498, 0.6308, 0.5839, 0.424, 0.2585, 0.5129, 0.376, 0.6296, 0.8436, 0.9407, 1.0118, 0.5634, 0.2934, -0.165, -0.0533, 0.3559, 0.4519, 0.4854, 0.2291, 0.6531, 0.726, 0.9704, 0.8503, 0.8308, 0.8752, 0.8982, 0.8396, 1.1158, 1.0414, 1.0571, 0.9877, 1.069, 1.0315, 0.944, 0.9048, 0.8284, 0.7616, 0.8495, 0.8076, 0.8637, 0.7409, 0.7, 0.608, 0.444, 0.0504, -0.0211, 0.0069, 0.0436, -0.099, -0.051, 0.0304, 0.1985, 0.2621, 0.3166, 0.4892, 0.4059, 0.4791, 0.4533, 0.4316, 0.425, 0.5154, 0.5418, 0.6343, 0.7073, 0.7782, 0.5945, 0.7394, 0.8227, 0.8452, 0.8281, 0.9263, 0.9715, 1.027, 0.886, 0.8852, 0.686, 0.6975, 0.8136, 0.9831, 0.7509, 0.7243, 0.3878, 0.7388, 0.7681, 0.6552, 0.8402, 0.8038, 0.5192, 1.1033, 0.8644, 0.6729, 0.3755, -0.0017, 0.0248, 0.1592, 0.1367, 0.1968, 0.0334, -0.12, -0.0729, 0.1176, 0.32, 0.6516, 0.5497, 0.4877, 0.6782, 0.601, 0.7314, 0.8319, 0.6529, 0.5824, 0.7024, 0.6234, 0.7467, 0.7564, 0.6859, 0.3458], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.211, 0.1263, 0.1747, 0.1956, 0.2119, 0.1643, 0.1903, 0.2487, 0.2911, 0.2922, 0.3455, 0.3694, 0.3745, 0.3491, 0.327, 0.3794, 0.2701, 0.2604, 0.1965, 0.1761, 0.0753, 0.1091, 0.1632, 0.1825, 0.151, 0.1975, 0.025, 0.0206, -0.0022, 0.0142, 0.0235, -0.0569, -0.0731, -0.0706, -0.0723, -0.0624, 0.0441, 0.1154, 0.1322, 0.1547, 0.1564, 0.2435, 0.2496, 0.3173, 0.3545, 0.321, 0.4894, 0.4612, 0.3347, 0.3344, 0.3063, 0.4251, 0.4457, 0.43, 0.4105, 0.3785, 0.3394, 0.3194, 0.3203, 0.3152, 0.255, 0.1954, 0.0212, -0.0532, -0.127, -0.1941, -0.1673, -0.2291, -0.2147, -0.2545, -0.3438, -0.3215, -0.3403, -0.2987, -0.2299, -0.2606, -0.2339, -0.2483, -0.2556, -0.3186, -0.2734, -0.2626, -0.1438, -0.1156, -0.064, -0.0397, -0.0683, -0.0231, 0.0298, 0.0086, 0.1997, 0.1113, 0.0978, 0.0155, -0.0915, -0.0381, -0.0498, -0.0451, 0.0671, 0.0042, -0.075, -0.177, -0.2011, -0.1457, -0.1293, -0.0514, -0.094, -0.1402, -0.092, -0.0926, -0.0824, -0.1143, -0.1719, -0.167, -0.1547, -0.1147, -0.0967, -0.1126, -0.1595, -0.1082, -0.0915, 0.03, 0.015, -0.067, -0.0987, -0.0806, -0.0709, -0.0071, -0.004, 0.0479, 0.0162, 0.0439, 0.1355, 0.1651, 0.1646, 0.1544, 0.1238], "obv": [0, -9392, -15117, -12376, -1000, 3854, 7158, 5732, 1898, -2643, -564, -2425, -1358, 3370, -1457, 944, 5394, 9256, 15847, 26522, 18501, 15495, 10084, 12556, 7013, 12568, 19689, 23129, 29581, 31483, 36997, 33819, 31107, 34305, 37337, 25600, 28973, 25218, 28598, 31151, 29636, 27491, 23769, 21656, 26225, 16401, 21090, 24047, 28715, 32431, 29352, 25656, 24224, 21907, 25043, 27768, 32681, 30796, 35206, 37006, 48610, 44822, 51764, 52542, 54824, 50824, 52590, 59717, 64299, 65602, 72755, 83908, 76500, 77754, 75921, 73243, 74623, 72170, 77225, 72402, 69526, 55780, 52236, 46416, 36544, 43370, 38879, 31463, 23563, 37330, 46708, 50827, 58431, 64857, 55482, 61399, 59964, 52677, 48263, 50695, 46590, 51305, 54781, 56006, 53712, 54815, 55582, 55816, 54269, 55848, 57095, 59292, 57715, 59472, 57247, 62263, 63907, 66605, 60187, 54200, 45800, 48580, 53945, 48592, 53151, 50842, 47819, 51106, 46856, 44768, 39022, 32821, 31910, 33566, 29795, 31132, 26403, 24139, 21618, 22791, 27119, 28981, 25553, 24851, 29387, 27212, 28310, 37023, 36598, 36444, 36538, 34001, 38141, 44398, 42917, 42328], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 13.36, 14.93, 16.78, 17.74, 18.63, 20.05, 21.5, 21.8, 22.12, 20.76, 19.4, 18.75, 18.17, 17.42, 16.48, 15.93, 14.87, 14.09, 13.17, 13.32, 13.61, 14.32, 13.93, 13.42, 14.46, 16.45, 16.86, 16.78, 16.71, 17.02, 17.09, 16.31, 15.45, 14.65, 13.73, 13.16, 12.93, 12.97, 14.17, 16.2, 17.9, 19.69, 22.07, 24.69, 26.06, 27.33, 28.06, 28.4, 28.99, 29.65, 28.96, 28.32, 27.04, 25.51, 24.7, 25.57, 26.87, 28.16, 28.1, 29.26, 30.89, 32.4, 34.0, 34.87, 35.24, 34.06, 33.36, 32.56, 31.96, 31.66, 31.4, 31.08, 30.64, 30.07, 29.34, 28.12, 27.51, 26.94, 25.63, 24.28, 22.56, 21.49, 20.35, 19.17, 17.95, 16.68, 15.77, 15.49, 14.63, 14.27, 14.3, 13.36, 13.24, 12.98, 12.46, 12.21, 11.47, 10.88, 10.57, 10.43, 10.35, 10.12, 10.24, 11.34, 12.37, 13.4, 14.29, 15.68, 17.01, 18.85, 20.84, 22.7, 23.54, 21.89, 20.36, 19.05, 18.25, 17.51, 16.32, 15.89, 14.82, 14.15, 13.19, 13.22, 12.61, 11.82, 11.09, 12.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.28, 26.81, 26.13, 26.94, 31.36, 33.25, 34.02, 33.41, 30.25, 28.02, 26.97, 28.02, 33.33, 36.78, 37.62, 36.14, 38.66, 35.17, 33.47, 36.44, 36.35, 33.06, 31.17, 26.94, 24.93, 27.78, 26.84, 26.26, 24.34, 23.32, 25.12, 26.7, 25.06, 30.95, 30.01, 32.44, 28.83, 24.93, 19.79, 17.0, 23.88, 25.93, 25.31, 23.17, 22.24, 26.25, 29.45, 28.04, 26.58, 27.74, 28.37, 27.87, 33.68, 41.74, 38.49, 39.56, 45.11, 49.39, 42.32, 40.24, 38.44, 36.04, 35.14, 35.61, 30.4, 28.21, 26.81, 24.73, 22.32, 17.94, 16.61, 15.76, 21.58, 18.03, 15.02, 14.19, 12.6, 15.4, 17.03, 24.49, 22.76, 22.28, 21.42, 19.98, 19.41, 19.19, 19.28, 19.69, 20.4, 22.91, 20.52, 19.31, 22.97, 23.13, 25.78, 24.07, 24.38, 28.03, 26.99, 25.59, 23.65, 21.63, 23.46, 27.57, 27.28, 23.64, 21.08, 19.99, 20.79, 19.78, 21.69, 23.0, 21.83, 26.2, 25.3, 23.23, 21.48, 18.64, 17.57, 16.74, 16.36, 15.05, 13.83, 12.32, 11.18, 10.18, 12.38, 21.79, 20.63, 20.1, 22.88, 21.98, 20.22, 23.38, 21.64, 21.02, 22.11, 20.37, 22.46, 21.96, 20.87, 18.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 28.53, 27.81, 26.61, 24.85, 23.71, 22.42, 22.01, 27.32, 25.31, 24.36, 23.21, 21.39, 19.71, 18.64, 17.24, 16.27, 18.85, 17.94, 16.17, 15.46, 19.51, 18.18, 25.31, 24.1, 22.57, 21.7, 22.52, 26.49, 27.77, 25.69, 24.68, 24.49, 22.78, 21.16, 20.08, 24.12, 28.56, 35.16, 41.89, 37.45, 35.63, 34.77, 35.5, 31.95, 29.68, 27.01, 25.72, 25.65, 24.71, 23.22, 21.26, 18.22, 16.79, 16.5, 15.81, 13.85, 12.81, 16.54, 15.72, 17.44, 18.22, 16.3, 15.92, 20.28, 18.82, 21.77, 22.11, 29.7, 38.94, 42.5, 41.51, 37.84, 46.72, 47.58, 44.96, 43.18, 41.78, 39.79, 35.81, 37.3, 35.02, 35.01, 35.37, 34.52, 33.28, 32.1, 31.22, 30.54, 29.33, 30.53, 28.72, 27.3, 26.47, 25.69, 28.02, 27.2, 25.98, 25.91, 25.67, 25.63, 27.42, 25.15, 22.74, 20.28, 23.09, 26.63, 24.22, 23.33, 23.67, 22.51, 21.59, 24.92, 22.06, 20.98, 26.77, 27.23, 31.55, 29.72, 28.95, 27.79, 30.39, 28.22, 30.76, 30.76, 28.14, 25.36, 22.01, 20.84, 20.95, 19.52, 18.76, 19.87, 19.0, 22.01, 23.44, 22.4, 26.78, 24.65, 22.65, 21.53, 30.41], "ad": [4537.0, -4342.0, -9450.0, -10188.0, -2705.0, -249.0, 147.0, -1153.0, 1121.0, -887.0, -943.0, -3352.0, -2965.0, 1732.0, -587.0, 103.0, 719.0, 4292.0, 9751.0, 20426.0, 16882.0, 11622.0, 8365.0, 9052.0, 11256.0, 16049.0, 22398.0, 25478.0, 28621.0, 30711.0, 34111.0, 32684.0, 31195.0, 33230.0, 35284.0, 28161.0, 27486.0, 24472.0, 27270.0, 27305.0, 26142.0, 25332.0, 23387.0, 21425.0, 27246.0, 18178.0, 24107.0, 25294.0, 29762.0, 32644.0, 29565.0, 26806.0, 25605.0, 27573.0, 30395.0, 31223.0, 35668.0, 33600.0, 38111.0, 38148.0, 45477.0, 45564.0, 50126.0, 50821.0, 53132.0, 54794.0, 57265.0, 50751.0, 55168.0, 55179.0, 62569.0, 64730.0, 64762.0, 64525.0, 63967.0, 61317.0, 62858.0, 61045.0, 65325.0, 60937.0, 61232.0, 47486.0, 45483.0, 39111.0, 33751.0, 37616.0, 33125.0, 28066.0, 27427.0, 13431.0, 22809.0, 25036.0, 29868.0, 36479.0, 30207.0, 30260.0, 29876.0, 25850.0, 21660.0, 24126.0, 25554.0, 29252.0, 30832.0, 31291.0, 29197.0, 30182.0, 30696.0, 30987.0, 28219.0, 29292.0, 30742.0, 31820.0, 30851.0, 31112.0, 28242.0, 27737.0, 27584.0, 28952.0, 21863.0, 20238.0, 15622.0, 18356.0, 22665.0, 23510.0, 25987.0, 24196.0, 21453.0, 24639.0, 21579.0, 23348.0, 21980.0, 17954.0, 17486.0, 18748.0, 18901.0, 20216.0, 18474.0, 16121.0, 13584.0, 13673.0, 17652.0, 19358.0, 18321.0, 17573.0, 21144.0, 19943.0, 21041.0, 24383.0, 24439.0, 24285.0, 24266.0, 24514.0, 26014.0, 28003.0, 27234.0, 26804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5428.8, 4927.2, 4174.1, 3708.3, 3907.0, 3252.1, 3006.8, 3121.4, 3365.0, 3640.7, 4254.1, 4848.3, 4962.8, 5397.2, 5171.6, 5243.2, 5558.6, 5825.7, 5783.5, 5769.6, 4892.3, 4641.6, 4658.8, 4388.9, 4461.5, 4210.4, 4828.6, 4453.8, 4485.3, 4178.1, 4243.2, 3843.3, 3740.0, 3841.0, 3732.5, 3886.2, 3694.9, 3826.5, 3746.7, 3875.5, 3991.8, 4148.2, 4303.3, 4074.3, 4094.7, 3951.4, 3241.5, 3263.9, 3156.7, 3130.9, 2939.3, 3791.8, 3801.0, 4352.0, 4198.1, 4112.7, 4240.2, 3925.5, 4449.7, 4466.9, 4417.2, 3972.1, 4708.6, 4755.2, 4802.8, 4757.9, 4625.7, 4587.1, 4119.7, 4167.0, 4519.0, 4091.3, 4350.6, 3964.2, 4420.8, 5224.7, 5639.5, 5950.6, 6446.9, 6731.4, 7625.8, 8276.0, 7313.3, 7719.3, 7779.9, 7730.2, 7639.3, 7333.7, 7320.8, 6972.2, 5838.7, 5311.4, 5371.0, 4958.2, 4438.1, 3730.0, 3248.6, 3181.8, 2476.5, 2189.8, 2104.5, 1818.7, 1566.9, 1377.0, 1430.2, 1423.3, 1814.6, 1902.3, 2148.7, 2635.8, 3076.6, 3791.9, 3850.2, 4229.0, 4588.6, 4822.0, 4551.3, 4689.2, 4748.1, 4531.3, 4141.4, 3876.0, 4218.1, 3772.7, 3403.0, 3324.2, 3227.0, 3397.6, 3295.3, 3122.4, 3030.9, 2889.1, 2455.2, 2706.9, 2611.5, 2688.0, 2771.8, 2408.7, 3053.6, 2844.0, 2742.1, 2318.7, 2386.2, 2457.4, 3012.9, 2707.4, 2548.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 0.966, 1.013, 0.976, 0.989, 0.994, 1.082, 0.997, 0.987, 0.922, 0.951, 0.865, 0.84, 0.846, 0.838, 0.874, 0.787, 0.814, 0.802, 0.841, 0.912, 0.985, 1.016, 0.993, 1.0, 0.984, 0.827, 0.848, 0.832, 0.84, 0.789, 0.965, 0.963, 1.064, 1.047, 1.032, 1.138, 1.069, 1.176, 1.168, 1.168, 1.0, 1.102, 1.082, 1.1, 1.113, 1.146, 1.169, 1.054, 1.063, 1.142, 1.035, 1.015, 0.91, 0.988, 1.112, 1.166, 1.234, 1.288, 1.314, 1.381, 1.52, 1.34, 1.409, 1.373, 1.309, 1.28, 1.231, 1.228, 1.17, 0.974, 0.901, 0.946, 0.894, 0.8, 0.671, 0.59, 0.58, 0.457, 0.413, 0.406, 0.354, 0.33, 0.294, 0.314, 0.331, 0.429, 0.46, 0.54, 0.67, 0.838, 1.042, 1.071, 1.201, 1.316, 1.45, 1.42, 1.439, 1.52, 1.453, 1.333, 1.226, 1.313, 1.207, 1.084, 1.042, 1.009, 1.02, 0.97, 0.91, 0.887, 0.821, 0.7, 0.758, 0.739, 0.744, 0.788, 0.688, 0.826, 0.813, 0.83, 0.766, 0.79, 0.825, 1.001, 0.931, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.78, 145.23, 113.73, 68.59, 71.52, 64.53, 77.87, 122.85, 144.45, 146.47, 139.78, 154.31, 120.36, 100.14, 121.87, 126.11, 84.41, 87.95, 30.82, 19.54, 48.49, 52.64, 33.14, -8.7, -67.01, -28.5, -18.77, 0.48, 117.31, 132.46, 174.22, 79.22, -22.6, -179.2, -281.15, -105.35, -26.54, -17.19, -53.28, 7.25, 84.48, 154.4, 126.8, 105.2, 120.01, 119.09, 107.56, 172.85, 216.57, 188.21, 174.92, 187.42, 184.82, 145.99, 128.3, 102.52, 85.89, 89.61, 93.17, 93.3, 79.53, 61.99, 48.08, -5.01, -91.0, -159.59, -166.84, -137.49, -186.38, -185.43, -143.67, -111.06, -74.59, -59.75, -10.06, -24.0, -8.73, -16.59, -19.19, -25.42, -9.38, 5.02, 34.02, 59.4, 90.06, 61.07, 61.27, 99.89, 112.25, 135.86, 132.5, 154.85, 176.94, 136.07, 120.32, 85.67, 60.78, 94.54, 137.4, 111.97, 79.45, -13.22, 43.41, 73.7, 48.23, 98.21, 117.38, 33.49, 160.87, 158.78, 31.35, -44.11, -151.3, -180.1, -154.74, -133.68, -139.42, -142.25, -169.21, -171.36, -135.51, -86.63, 10.72, 22.1, 5.05, 48.29, 43.79, 58.48, 113.11, 56.45, 39.69, 75.16, 44.14, 80.36, 85.0, 77.74, -19.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9108, -0.4852, 3.3728, 3.4031, 2.3634, 3.583, 0.8349, 4.4441, 3.5928, 7.2443, 5.9577, 12.4254, 15.4076, 12.3356, 13.6526, 11.9101, 12.6866, 9.0504, 5.9729, 7.3299, 8.7432, 6.8747, 10.0646, 4.4418, 6.4619, 6.0073, 3.2326, 0.6962, -1.4465, -3.7654, -2.11, -0.7388, 1.4051, 0.0, 0.1827, 3.7783, -0.6179, 1.1876, -5.4864, -6.2304, -2.145, -0.8957, 0.8456, -0.5335, 1.1643, 2.692, 4.2348, 1.8263, 1.0792, 1.1584, 5.5176, 7.4227, 19.9666, 20.818, 18.688, 17.9483, 23.5089, 29.2263, 22.675, 21.8813, 16.6393, 16.2622, 20.4361, 18.5009, 20.4596, 17.4221, 9.9972, 7.2406, 1.0919, -8.0118, -14.1924, -15.2327, -14.82, -21.584, -22.6149, -21.5452, -19.6779, -17.8464, -18.721, -10.5872, -13.6519, -9.8054, -8.2544, -0.9937, 0.1045, 1.5136, 1.5776, 11.2294, 14.5788, 16.0443, 5.8915, 6.9966, 7.4921, 1.4203, 5.3726, 3.9429, 6.7732, 9.9483, 9.7674, 8.1128, 5.978, 5.2945, 6.8458, 8.5718, 8.852, 5.811, -0.1679, 3.1753, 3.9455, 1.8692, 2.6137, 0.9934, 0.3125, 4.6241, 5.4334, 3.7333, -0.4055, -6.7541, -4.5044, -3.5488, -0.2383, -3.9242, -6.9233, -9.5926, -12.2977, -9.9827, -5.0379, -4.0837, -4.4715, -4.3958, 0.6922, 2.8692, 5.5218, 5.7918, 3.1338, 1.3708, 5.7869, 8.9091, 12.6305, 10.4548, 5.8614, -4.9717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -52.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6835, 6.2965, 5.9055, 7.5715, 7.9195, 6.24, 6.8475, 4.3185, 5.1475, 5.2565, 4.8145, 4.1495, 2.6885, 1.372, 2.637, 1.7415, 2.4905, 3.0645, 3.496, 3.993, 1.7045, 0.2405, -3.045, -3.288, -0.7975, -0.4265, -0.431, -2.239, 0.443, 0.8835, 2.8735, 2.303, 2.4815, 3.391, 4.304, 4.3025, 8.5415, 9.068, 10.9175, 11.084, 14.7155, 15.9915, 15.236, 15.205, 13.9855, 12.819, 15.54, 14.7455, 16.485, 13.8155, 12.9995, 10.813, 7.3705, -0.136, -2.533, -2.9125, -3.816, -9.87, -12.328, -13.112, -10.036, -9.514, -9.067, -4.8515, -7.711, -5.976, -7.159, -7.9725, -8.143, -6.1055, -5.572, -4.195, -3.193, -1.5825, -3.296, -0.887, 0.88, 2.1145, 2.571, 4.087, 5.343, 6.916, 6.4695, 7.107, 5.387, 5.5905, 6.848, 8.905, 6.298, 5.6805, 2.2885, 4.912, 4.8705, 3.8135, 4.931, 4.58, 3.0605, 6.3415, 4.7965, 3.482, 1.577, -1.157, -1.7205, -1.3295, -1.844, -1.877, -3.9865, -6.736, -7.899, -6.503, -4.23, -0.141, -1.3415, -2.0615, 0.2625, -0.729, 0.906, 2.023, 0.255, -0.263, 1.2565, 0.627, 2.1165, 2.555, 2.0915, -1.549], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.608247, 120.738356, 66.866054, 45.122343, 33.350128, 25.960502, 20.89098, 17.194299, 14.397922, 12.214764, 10.474041, 9.06916, 7.921437, 6.969399, 6.170887, 5.495161, 4.909669, 4.396375, 3.953321, 3.568934, 3.225008, 2.919545, 2.637209, 2.382286, 2.153659, 1.948503, 1.762851, 1.591285, 1.431184, 1.288319, 1.159865, 1.047528, 0.951841, 0.871726, 0.805592, 0.74288, 0.67953, 0.6073, 0.530933, 0.46306, 0.404027, 0.353734, 0.304968, 0.267699, 0.240933, 0.228247, 0.223218, 0.223846, 0.229278, 0.240112, 0.252463, 0.277933, 0.31161, 0.354476, 0.401162, 0.458299, 0.523436, 0.587277, 0.646624, 0.695624, 0.730944, 0.762747, 0.787938, 0.811456, 0.8246, 0.827247, 0.81653, 0.788843, 0.731111, 0.650879, 0.559656, 0.463831, 0.353748, 0.234629, 0.11426, 0.007914, -0.081078, -0.152423, -0.195934, -0.226296, -0.241203, -0.24837, -0.252218, -0.254827, -0.252796, -0.247211, -0.237468, -0.223814, -0.205077, -0.18879, -0.169688, -0.144609, -0.115109, -0.083342, -0.049471, -0.013525, 0.025183, 0.061575, 0.095612, 0.121951, 0.142175, 0.161313, 0.184654, 0.20373, 0.218418, 0.221496, 0.224695, 0.228437, 0.230176, 0.233451, 0.236562, 0.235303, 0.240206, 0.245632, 0.247954, 0.243174, 0.226514, 0.201259, 0.173127, 0.142807, 0.113175, 0.080081, 0.038704, -0.008781, -0.05406, -0.089371, -0.10539, -0.111141, -0.112228, -0.103532, -0.091495, -0.073208, -0.049071, -0.027659, -0.011758, 0.003182, 0.01508, 0.027942, 0.042316, 0.055153, 0.056366], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7216, 104.725, 97.1532, 86.747, 76.0677, 66.0462, 57.0152, 49.051, 42.1204, 36.1393, 31.0062, 26.6188, 22.8793, 19.6973, 16.9921, 14.6927, 12.7361, 11.0681, 9.6452, 8.4299, 7.3889, 6.4951, 5.7235, 5.0552, 4.4749, 3.9696, 3.5283, 3.1409, 2.7989, 2.4968, 2.2294, 1.993, 1.7848, 1.6022, 1.4429, 1.3029, 1.1782, 1.064, 0.9574, 0.8585, 0.7676, 0.6849, 0.6089, 0.5406, 0.4807, 0.4302, 0.3888, 0.3558, 0.3305, 0.3124, 0.3004, 0.2959, 0.2991, 0.3102, 0.3284, 0.3543, 0.3882, 0.428, 0.4717, 0.5165, 0.5594, 0.6001, 0.6376, 0.6724, 0.7028, 0.7277, 0.7455, 0.7542, 0.7495, 0.7298, 0.6958, 0.6494, 0.5903, 0.5191, 0.4382, 0.3521, 0.2655, 0.1819, 0.1063, 0.0398, -0.0164, -0.0628, -0.1007, -0.1315, -0.1558, -0.1741, -0.1867, -0.1942, -0.1963, -0.1948, -0.1898, -0.1808, -0.1676, -0.1508, -0.1305, -0.1071, -0.0807, -0.0522, -0.0226, 0.0063, 0.0335, 0.059, 0.0842, 0.1081, 0.1301, 0.1484, 0.1637, 0.1766, 0.1873, 0.1966, 0.2046, 0.2107, 0.2166, 0.2224, 0.2275, 0.2307, 0.2298, 0.2241, 0.2139, 0.1997, 0.1824, 0.1619, 0.1373, 0.1081, 0.0756, 0.0426, 0.013, -0.0118, -0.0319, -0.0462, -0.0553, -0.0589, -0.0569, -0.0511, -0.0432, -0.0339, -0.0241, -0.0137, -0.0025, 0.009, 0.0185], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7865, 17.8797, 17.0392, 16.8705, 14.5596, 12.8596, 11.3788, 9.4365, 7.0946, 4.7409, 2.0718, 0.1254, -1.3978, -1.4378, -1.3789, -0.3074, 1.293, 1.315, 1.3466, -0.6778, -2.4377, -2.3746, -2.4786, -2.1616, -2.8662, -2.6367, -2.0415, -0.6419, 0.6682, 2.1777, 4.5933, 7.5797, 9.646, 14.7054, 19.402, 24.0898, 27.0378, 31.2616, 35.5187, 37.8277, 39.3509, 38.9278, 37.7265, 37.8685, 36.2172, 35.4338, 33.1508, 29.5239, 24.6361, 18.4572, 10.0848, 1.3527, -6.1568, -12.3757, -20.3831, -27.5232, -33.344, -36.2613, -37.5054, -37.622, -34.0726, -30.2715, -25.2061, -20.7247, -15.5441, -9.6257, -3.5417, 1.3433, 5.9975, 10.0351, 13.3463, 12.3373, 12.4723, 12.3436, 11.3258, 11.1679, 11.1, 11.3848, 12.5707, 13.2803, 13.7662, 13.2913, 13.2091, 13.1964, 13.6433, 13.2671, 12.3632, 9.5437, 8.2207, 7.149, 5.9662, 5.3667, 4.9331, 4.0845, 4.7321, 4.8039, 4.9594, 4.0382, 1.9887, -0.2628, -2.023, -2.9034, -4.5067, -6.812, -9.6354, -13.4067, -15.5577, -15.5431, -13.7722, -11.8254, -10.1426, -7.2444, -4.2923, -0.8103, 3.0171, 5.927, 7.8159, 9.7712, 10.9565, 11.8387, 12.481, 12.0789, 8.1628], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.32, -1.55, 11.56, 11.78, 8.76, 12.74, 3.22, 18.93, 14.59, 29.48, 25.48, 59.46, 64.53, 60.45, 65.98, 63.45, 64.98, 44.59, 33.4, 38.46, 44.9, 31.89, 47.36, 18.81, 25.45, 24.3, 15.04, 3.61, -7.21, -18.73, -9.81, -3.6, 6.42, 0.0, 0.92, 19.9, -2.94, 5.94, -24.1, -28.35, -8.24, -3.36, 3.28, -1.94, 4.09, 9.33, 14.14, 6.29, 3.85, 4.16, 20.87, 29.47, 70.54, 71.79, 70.45, 69.79, 75.2, 92.21, 84.08, 83.72, 70.51, 66.81, 71.72, 66.81, 69.21, 53.25, 39.1, 26.95, 4.0, -22.41, -45.48, -51.91, -51.03, -61.02, -61.83, -60.0, -55.18, -48.57, -54.31, -27.53, -32.77, -22.96, -19.51, -2.59, 0.27, 3.86, 4.02, 31.84, 42.75, 45.14, 19.13, 22.23, 23.71, 5.93, 25.54, 20.51, 35.96, 52.09, 49.89, 45.75, 30.0, 27.71, 33.24, 38.74, 38.83, 29.82, -0.8, 13.14, 16.05, 7.72, 10.56, 4.28, 1.29, 16.29, 19.18, 12.79, -1.4, -23.7, -16.77, -12.8, -0.94, -19.04, -30.87, -38.0, -50.52, -37.91, -17.87, -14.78, -15.77, -15.37, 2.31, 9.91, 17.88, 18.73, 9.29, 3.98, 16.83, 27.12, 36.96, 33.21, 21.09, -19.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8538, -0.4818, 0.2613, 1.3482, 1.0242, 1.295, 2.4415, 2.7784, 3.0372, 1.9619, 1.9888, 1.5518, 0.9887, 1.286, 2.5123, 3.3063, 3.3996, 3.1511, 3.5653, 3.1559, 2.0379, 2.9697, 2.8411, 2.3081, 2.1584, 1.9286, 0.3374, 1.2663, 1.2197, 0.5069, 0.5259, -0.4621, 0.2054, 0.7203, 0.7403, 1.9788, 1.9147, 2.3083, 2.2885, 1.4945, 1.2181, -2.8059, -0.2751, 0.5942, 0.2565, 1.1156, 1.2776, 2.5522, 3.5848, 2.8384, 2.2529, 2.4096, 2.5697, 2.714, 4.5692, 6.7678, 5.8667, 5.7443, 7.5394, 8.5009, 8.3651, 6.2715, 4.5313, 4.2868, 4.4187, 4.1989, 5.2448, 3.5284, 2.2757, 2.5149, -0.2101, 0.2199, -5.5029, -5.8153, -2.1874, -3.4164, -4.9926, -5.3808, -3.4293, -1.6308, -0.4335, 3.2513, 2.7739, 2.8948, 1.4098, 1.827, 0.1617, 0.3, 0.5786, 0.8117, 1.0686, 1.9345, 3.0696, 1.3696, 2.5582, 2.4156, 3.1134, 2.7586, 2.6117, 3.4514, 2.6427, 2.5909, 2.6793, 1.798, 2.5497, 3.8355, 4.4704, 3.606, 1.1795, 1.2538, 1.529, 1.2477, 1.8909, 2.3536, 1.3145, 2.9767, 2.8386, 0.6345, 0.2139, 0.5891, -1.4165, -1.6856, -1.2834, -1.3029, -1.1596, -0.9454, -1.5718, -1.2401, -0.0744, 3.5406, 2.8005, 1.6433, 2.6885, 2.203, 2.4112, 3.2881, 0.7213, 0.4082, 0.9156, 1.1491, 2.1021, 2.2875, 1.8879, 1.3439], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0138, -3.5518, -1.0087, -0.5318, 0.3742, 0.225, 0.8115, 1.6784, 1.7472, 1.5619, -0.1712, -0.1382, 0.1587, 0.266, 0.8523, 1.5863, 2.2296, 1.5311, 2.3653, 1.1959, 1.0179, 1.0997, 1.9111, 0.5781, 0.8584, -1.2114, -1.4026, -0.1937, 0.3597, 0.0569, -1.0241, -1.3021, -1.0346, -0.0597, -0.4697, 0.6088, 0.5147, 1.3283, 0.0585, -1.4255, -3.9819, -6.6559, -3.2751, -0.7558, -0.3735, -1.1444, -1.3224, 0.5922, 1.3048, 1.5284, 0.8529, 1.4696, 1.0297, 0.524, 0.5592, 4.9078, 3.6467, 4.5943, 4.5194, 6.5909, 3.8051, 4.7415, 3.3813, 2.4168, 1.1487, 3.5089, 0.5448, 2.1984, 0.7157, 0.0649, -2.7401, -7.1501, -8.3029, -7.7053, -5.5074, -10.2764, -12.7826, -7.7908, -8.7693, -3.1108, -2.5735, 1.8613, -0.0661, 0.6748, -0.0102, -1.123, -1.0183, -1.15, -0.8014, -0.2083, 0.2986, 0.8145, -0.6104, -0.6904, 0.9182, 1.4256, 2.3534, 0.6986, 1.7517, 2.3914, 1.8127, 1.1809, 0.6093, -0.582, 0.8297, 1.7655, 1.2204, -0.704, -2.4605, -1.1362, 0.309, -0.2723, 0.6209, 1.1036, -0.1955, -0.2833, 1.3386, -1.0655, -1.6761, -3.8009, -3.3065, -3.1956, -2.5134, -3.7929, -3.4396, -4.5154, -4.6918, -4.2901, -3.5544, -1.4494, 1.0805, 0.7333, 0.8085, 0.953, -0.3488, 1.8281, 0.2613, -0.3418, 0.6156, -1.3109, -0.4079, -0.2925, 0.3479, -3.1661], "thermo_temp": [null, 1.17, 2.41, 1.67, 2.29, 0.85, 2.16, 2.62, 1.54, 1.9, 1.85, 2.65, 1.16, 3.07, 1.27, 2.14, 0.65, 1.07, 1.63, 1.1, 1.29, 0.4, 2.16, 1.69, 0.83, 1.02, 1.7, 1.72, 1.17, 1.62, 1.2, 1.96, 1.02, 2.16, 0.93, 1.96, 1.47, 3.14, 1.74, 1.46, 0.86, 0.45, 1.55, 0.86, 1.54, 0.78, 1.21, 1.37, 1.4, 0.98, 2.23, 2.92, 5.2, 3.85, 3.0, 1.35, 0.63, 2.26, 2.75, 1.96, 2.52, 1.31, 1.4, 0.94, 1.54, 2.19, 4.01, 2.23, 2.22, 1.15, 3.63, 2.2, 4.56, 1.53, 1.35, 1.87, 3.27, 0.69, 4.7, 2.31, 1.56, 2.45, 3.17, 7.37, 2.8, 1.89, 3.32, 6.86, 7.79, 2.52, 5.34, 1.48, 2.14, 4.62, 3.27, 2.79, 1.72, 2.95, 1.18, 1.45, 1.38, 1.02, 0.77, 1.34, 3.68, 2.06, 1.68, 0.99, 0.92, 2.06, 0.86, 1.3, 1.04, 1.41, 2.07, 2.38, 2.33, 2.78, 3.25, 4.31, 3.64, 3.1, 1.22, 1.58, 1.55, 1.25, 1.51, 3.59, 1.5, 2.53, 2.34, 4.39, 1.89, 1.51, 1.23, 2.49, 2.57, 3.57, 3.12, 3.05, 3.48, 4.99, 1.97, 0.91, 2.4, 1.33, 2.76, 1.46, 2.49, 0.92, 1.38, 2.46, 2.51, 2.58, 1.54, 4.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.661, 1.6954, 1.8689, 1.74, 1.9818, 1.8524, 1.9047, 1.6766, 1.5663, 1.5779, 1.491, 1.4544, 1.2627, 1.4259, 1.4739, 1.3568, 1.2956, 1.3691, 1.4329, 1.3851, 1.4278, 1.3864, 1.4907, 1.4051, 1.5424, 1.431, 1.5272, 1.5168, 1.8119, 1.7988, 1.7372, 1.5777, 1.3727, 1.4049, 1.3059, 1.3484, 1.2451, 1.2387, 1.2626, 1.2876, 1.2316, 1.4132, 1.6871, 2.3258, 2.603, 2.6751, 2.4342, 2.1062, 2.1341, 2.2461, 2.1941, 2.2533, 2.0818, 1.9579, 1.7728, 1.7305, 1.814, 2.2133, 2.2163, 2.217, 2.023, 2.3152, 2.2942, 2.7062, 2.4923, 2.2846, 2.2093, 2.4021, 2.0908, 2.5652, 2.5188, 2.3445, 2.3637, 2.5103, 3.3939, 3.2859, 3.0321, 3.0844, 3.7709, 4.5016, 4.1413, 4.3593, 3.8358, 3.5275, 3.7261, 3.6432, 3.4881, 3.1666, 3.1272, 2.7732, 2.5326, 2.323, 2.0861, 1.8468, 1.7547, 2.1047, 2.0966, 2.0209, 1.8334, 1.6673, 1.7387, 1.579, 1.5282, 1.4395, 1.4341, 1.5497, 1.7007, 1.8151, 1.9905, 2.2195, 2.5996, 2.7888, 2.8454, 2.5498, 2.3735, 2.2238, 2.0467, 1.9491, 2.2475, 2.1116, 2.1877, 2.2154, 2.6107, 2.4797, 2.3034, 2.1082, 2.1776, 2.249, 2.4892, 2.6039, 2.685, 2.8295, 3.2223, 2.9946, 2.6156, 2.5764, 2.3498, 2.4244, 2.249, 2.2928, 2.0432, 1.9226, 2.0203, 2.1094, 2.1949, 2.0759, 2.5184], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9049, 0.9141, 1.0283, 1.0262, 1.0432, 1.0508, 1.0434, 1.1248, 1.1034, 1.1464, 1.1625, 1.2608, 1.3586, 1.4322, 1.3662, 1.3496, 1.3586, 1.294, 1.2537, 1.1851, 1.2314, 1.1452, 1.2494, 1.1228, 1.0925, 1.1333, 1.1241, 1.0587, 0.9484, 0.9297, 0.8664, 0.9513, 0.9373, 0.9922, 0.9399, 1.0744, 0.9898, 1.0186, 0.8847, 0.7175, 0.8376, 0.9423, 0.9993, 0.9829, 0.979, 1.0186, 1.0568, 1.0337, 1.0164, 1.0111, 1.0509, 1.1006, 1.242, 1.5408, 1.4244, 1.4006, 1.366, 1.5015, 1.4209, 1.4155, 1.3678, 1.3238, 1.3004, 1.3628, 1.2705, 1.3035, 1.2612, 1.0967, 1.029, 0.8409, 0.762, 0.6713, 0.7403, 0.5856, 0.5768, 0.6639, 0.6572, 0.7065, 0.7418, 0.7661, 0.7539, 0.7755, 0.7997, 0.8721, 0.9173, 0.9241, 0.9009, 1.0631, 1.2203, 1.1326, 1.1417, 0.9677, 1.0191, 0.9905, 1.1316, 1.0616, 1.1714, 1.2876, 1.2701, 1.2599, 1.2094, 1.1161, 1.126, 1.1275, 1.1747, 1.0906, 0.9489, 0.9488, 0.9672, 0.9894, 0.9703, 0.9627, 0.9367, 0.9514, 1.0212, 0.9977, 0.9306, 0.8384, 0.8433, 0.8794, 0.9517, 0.8695, 0.8062, 0.7776, 0.7331, 0.726, 0.7947, 0.8691, 0.8881, 0.928, 0.9598, 1.0403, 1.0133, 1.094, 1.0404, 1.0614, 1.0751, 1.0752, 1.1414, 1.1558, 1.168, 0.9449], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0383, 0.9728, 0.9493, 0.9092, 0.9145, 0.8875, 0.9461, 0.9388, 0.8303, 0.8405, 0.8622, 0.7972, 0.5864, 0.6079, 0.6069, 0.6604, 0.6075, 0.6562, 0.7744, 0.7432, 0.7533, 0.7389, 0.7213, 0.7443, 0.8036, 0.7849, 0.8501, 0.9361, 0.9698, 1.0395, 1.036, 1.0065, 0.9528, 0.9726, 0.9768, 0.9272, 0.9433, 0.9731, 0.947, 1.1726, 1.0702, 1.0124, 1.0205, 0.9558, 0.9743, 0.9421, 0.8942, 0.9441, 0.9595, 0.966, 0.9463, 0.8977, 0.7718, 0.5593, 0.6342, 0.637, 0.544, 0.5028, 0.5201, 0.6007, 0.6748, 0.6632, 0.6473, 0.6498, 0.6452, 0.6702, 0.7583, 0.7841, 0.8632, 0.9225, 1.1868, 1.2695, 1.2304, 1.238, 1.2513, 1.2824, 1.2623, 1.2381, 1.2657, 1.214, 1.189, 1.1745, 1.1541, 1.1445, 1.0414, 1.0093, 1.0627, 0.9934, 0.8845, 0.7876, 0.7865, 0.888, 0.8679, 0.9068, 0.8717, 0.9082, 0.842, 0.798, 0.7207, 0.7157, 0.7325, 0.7996, 0.7616, 0.7273, 0.7326, 0.7264, 0.8916, 0.8763, 0.8816, 0.8852, 0.8598, 0.8696, 0.8959, 0.8388, 0.8367, 0.8518, 0.9034, 0.9827, 1.0776, 1.0801, 0.9911, 1.0339, 1.0501, 1.0605, 1.1353, 1.1505, 1.0837, 1.037, 1.045, 1.0403, 0.984, 0.9846, 0.8977, 0.8429, 0.8631, 0.8558, 0.8191, 0.7888, 0.7045, 0.6833, 0.7101, 0.8812], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -550.13, 1318.35, 923.14, 1295.47, 1231.19, 1452.54, 2591.48, 3654.77, 2765.98, 2173.31, 1004.8, 1157.9, 929.14, 1336.03, 2783.0, 3039.03, 2973.57, 2730.82, 2860.6, 1857.2, 1483.4, 2102.97, 2023.45, -981.89, -509.14, -1739.92, -950.56, -650.65, -559.86, -550.36, -982.18, -1092.41, 179.79, -421.3, 362.33, 703.43, 1023.06, 1237.89, 124.15, -574.7, -1126.77, -982.36, 322.78, 498.56, 525.6, -4.58, 1747.48, 1639.26, 4886.28, 3863.56, 3460.38, 3048.28, 2824.72, 2329.76, 3054.01, 3075.89, 3821.25, 3314.45, 6601.39, 7936.73, 6146.77, 5297.33, 4291.8, 3315.24, 3423.21, 2790.51, 3908.36, 1799.77, 1370.1, -1771.2, -2844.64, -7892.43, -8795.76, -7149.16, -6256.16, -10882.05, -11076.76, -9317.36, -2881.99, -1805.36, -450.3, 3873.55, -429.82, 1060.12, 662.67, -525.05, -885.14, -289.66, -342.11, 171.53, 295.99, 426.96, -325.51, 23.53, 174.66, 172.11, 116.58, 275.87, 361.16, 632.84, 344.18, 382.86, -189.94, 23.5, 346.6, 1172.0, -920.82, -823.49, -4041.85, -2241.24, -1606.83, -1912.58, -818.74, -751.25, -1244.21, 595.81, -169.3, -431.47, -1699.62, -3742.33, -3245.45, -2623.31, -2420.94, -2012.06, -2974.43, -3400.13, -3238.53, -2506.09, -664.19, 521.29, -224.09, -278.32, 1187.04, 691.21, 840.3, 1840.51, 1442.18, 1215.92, 1058.33, 657.07, 1438.51, 1536.92, 1196.77, 714.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6892, 3.1932, 2.6778, 1.4908, 2.2498, 2.14, 2.7787, 4.1792, 5.0313, 5.1082, 5.4897, 5.6897, 4.1292, 3.511, 4.416, 4.4557, 2.4128, 2.9097, 0.138, 1.139, 1.5098, 1.4127, 1.09, -0.014, -1.0038, 0.5293, -0.2005, 0.503, 1.3215, 1.8968, 2.3318, 0.2165, -1.0593, -3.502, -2.623, 0.0562, 0.6507, 0.829, -0.8413, 1.917, 2.4427, 4.2682, 3.6005, 3.655, 4.2602, 4.6745, 4.2775, 7.5877, 7.1, 8.6827, 8.5097, 11.0815, 11.5378, 10.2245, 9.0785, 7.2437, 5.942, 8.47, 7.596, 8.4665, 5.5395, 4.753, 2.9715, -0.0708, -6.6605, -8.078, -7.602, -7.6837, -11.379, -11.5752, -11.1385, -6.985, -5.504, -4.1837, 0.6545, -1.901, -0.0325, -0.9502, -1.702, -1.689, 0.124, 0.2355, 1.9148, 2.5635, 4.771, 2.4978, 4.3515, 5.635, 5.9815, 4.7578, 5.2193, 4.2835, 4.6452, 3.0293, 3.308, 1.5775, 1.7727, 2.9933, 4.5907, 2.111, 1.836, -1.181, 1.7623, 2.0327, 1.2355, 2.2815, 1.5043, -0.053, 3.3555, 2.1285, 1.105, -0.5205, -2.9708, -3.1908, -2.4137, -2.7045, -2.0645, -3.781, -5.72, -6.174, -4.3943, -1.964, 2.1407, 0.82, 0.0132, 2.243, 1.2452, 2.8032, 3.7473, 1.959, 1.1098, 2.31, 1.573, 2.9617, 3.2188, 2.572, -1.104], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1865.0257, 1369.7003, 276.1214, -73.4308, 1284.8074, 985.9459, 993.4874, 1102.2952, 2183.5404, 4164.2567, 7992.5718, 7704.4141, 5212.3214, 2682.7858, 1622.8288, 1742.9057, 3158.4704, 5470.5179, 6899.0358, 7856.3673, 8198.7368, 8675.3621, 7627.673, 6031.894, 5478.2543, 5407.2635, 2620.0629, 1027.0093, -676.9203, -422.4152, -268.7675, -551.4209, -874.76, -1546.3909, -2304.8667, -553.2254, -2671.6992, -1408.937, -386.5416, 1488.4715, 3037.1405, 2414.9015, 1062.8394, 31.068, 232.321, 1191.5667, 1738.9857, 3219.174, 2873.8952, 3906.951, 3986.0756, 5987.9634, 6290.157, 7293.4657, 7262.0771, 7324.5701, 7213.1165, 7297.8948, 4596.5242, 4478.9227, 4027.2437, 5827.6748, 6721.8722, 6486.937, 5725.4799, 4715.9687, 3031.2866, 2556.642, 1553.1641, 2363.468, 1083.9589, 555.8395, -4084.4675, -6248.8227, -8593.8685, -10477.1104, -9065.4734, -9092.806, -9887.1494, -9516.5604, -12952.9306, -10197.2701, -7434.5083, -4090.8258, -247.5729, -648.4622, -736.546, -827.8048, -2070.9981, -3724.3486, -3277.6485, -2342.6274, -570.5055, 709.0454, 1314.2055, 775.8606, 798.5696, 898.9501, 950.7969, 4.7492, -41.2563, 405.0375, 893.715, 704.0679, 645.7404, -349.9799, -886.4492, -1073.9838, -617.6214, -2630.5028, -3731.9389, -5311.7908, -4605.4594, -2526.5996, -1177.5295, 269.5229, 266.892, -631.1328, 72.6491, -619.6827, -283.8173, -555.9166, -1897.602, -2422.7301, -2016.0191, -1617.5774, -888.9521, -1064.419, -1788.0488, -2728.8085, -2837.4459, -1357.6474, -86.264, 111.9319, -55.2541, 1017.5723, 981.9381, 1227.4569, 2279.6745, 2520.5239, 2340.9147, 2048.6454, 1821.5983, 2040.6901, 2577.562, 2318.0754, 1864.4746], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.16, 66.79, 76.65, 77.17, 75.02, 77.82, 79.65, 77.48, 75.31, 81.63, 74.0, 78.01, 81.19, 81.0, 81.58, 81.51, 81.92, 77.39, 72.3, 69.22, 66.78, 57.65, 64.41, 59.52, 61.23, 59.54, 55.69, 50.77, 41.1, 37.33, 36.01, 48.84, 55.08, 54.9, 56.13, 71.86, 65.76, 65.78, 68.32, 63.81, 64.86, 69.32, 76.85, 77.16, 77.1, 73.09, 76.87, 69.93, 58.38, 55.99, 61.38, 68.77, 71.68, 78.14, 78.94, 78.53, 79.79, 85.4, 74.96, 74.87, 68.22, 68.88, 77.36, 78.12, 79.34, 71.55, 67.39, 50.51, 44.75, 40.45, 29.91, 15.46, 22.5, 19.08, 17.95, 29.52, 34.48, 35.18, 36.07, 42.18, 39.8, 49.81, 51.08, 50.44, 53.38, 58.71, 58.52, 65.52, 72.58, 68.3, 61.66, 59.93, 55.2, 49.36, 62.68, 53.71, 57.51, 73.82, 80.52, 80.17, 70.09, 51.42, 48.16, 51.43, 43.88, 34.63, 26.81, 30.95, 36.46, 33.81, 37.83, 38.0, 37.03, 38.77, 44.55, 46.69, 41.02, 34.79, 38.06, 41.08, 51.78, 47.78, 37.64, 40.34, 31.83, 29.74, 38.44, 36.12, 34.51, 35.77, 48.88, 54.48, 57.34, 68.69, 64.96, 66.94, 76.18, 75.23, 83.09, 85.29, 80.33, 78.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0005, -0.001, -0.0009, -0.0008, -0.0008, -0.0008, -0.0008, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, -0.0006, -0.0005, 0.0003, 0.0009, 0.0007, 0.0007, 0.0008, 0.0008, 0.0008, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0002, 0.0002, -0.0, -0.0004, -0.0005, -0.0006, -0.0005, -0.0008, -0.001, -0.001, -0.001, -0.001, -0.0009, -0.0009, -0.0009, -0.0008, -0.0007, -0.0005, -0.0004, -0.0004, -0.0005, -0.0002, 0.0001, 0.0002, 0.0001, -0.0, 0.0002, 0.0003, 0.0004, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0003, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, -0.0002, -0.0003, -0.0003, -0.0002, -0.0004, -0.0004, -0.0006, -0.0007, -0.0007, -0.0006, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0001, 0.0003, 0.0004, 0.0006, 0.0006, 0.0005, -0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9662, -74.4357, -22.2707, 40.8975, -42.0622, 119.9217, 142.7663, 110.7994, 41.132, -45.5627, 166.6186, 198.4954, 567.3852, -27.242, 33.6648, -20.783, 23.9101, -17.711, -58.853, -70.0422, -62.1992, 290.4524, -37.664, 51.9013, -39.0222, -54.0414, -78.7249, -37.6453, -42.3125, 11.0936, -17.1382, 209.1252, 72.8982, -7.536, 53.9578, -68.3394, -8.7163, -1.5712, -57.6331, -9.244, 106.9967, 27.0396, 31.9989, -10.7903, -3.48, -81.6775, 147.4728, 28.1028, 48.7147, -79.0635, -25.885, 8.2251, 23.324, 207.596, 46.1097, -52.1835, 45.5933, 491.6711, 67.9819, -30.3333, -84.2037, -29.3031, -80.121, 215.2956, 121.5162, 20.575, 62.8539, 92.8722, -22.6539, 346.6616, 38.012, -38.7967, -39.3763, 491.3876, 330.9875, 414.0777, 579.5652, 67.9168, 50.4253, 33.2366, 225.9736, -56.9548, -59.509, 25.2062, -55.2877, -64.3715, -8.595, -36.4213, -56.0, -91.1019, -75.5385, -73.2217, -89.9132, -96.3585, -83.4987, -73.3142, -13.101, -69.8504, -64.2728, -27.7549, -45.7978, 6.3839, -52.7043, 120.2449, 179.7733, 442.7924, 995.176, 1088.0342, 246.8003, 239.012, 265.5974, 5.0979, 91.6931, 87.0803, 91.0112, -58.3732, 249.5134, 129.8369, -85.8055, -72.3401, -55.1071, -51.9065, -11.8546, -57.706, -44.7028, -49.1988, 43.169, -43.3526, -19.3412, -66.3793, -21.0581, -64.925, 20.5269, 426.1473, -88.7298, -88.4817, -98.0123, 12.0583, 64.2205, 433.4186, -65.781, -68.3673], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 17.53, 16.83, 16.86, 16.04, 16.12, 16.29, 14.79, 14.57, 13.92, 13.92, 11.56, 11.67, 10.23, 10.01, 10.81, 10.83, 12.78, 12.55, 12.39, 12.34, 12.26, 12.11, 12.23, 12.85, 12.87, 12.49, 12.26, 12.3, 12.3, 13.32, 13.32, 15.46, 14.59, 16.26, 15.91, 15.81, 15.21, 16.55, 16.57, 17.27, 17.34, 17.1, 16.93, 16.52, 16.47, 18.64, 18.58, 18.82, 18.81, 18.84, 18.21, 15.46, 15.4, 15.15, 15.59, 16.1, 15.06, 14.33, 15.64, 15.39, 15.77, 17.1, 22.92, 23.13, 23.15, 20.89, 24.08, 23.6, 23.58, 24.48, 24.46, 24.77, 27.48, 28.01, 28.42, 27.58, 27.61, 27.02, 27.24, 27.25, 27.31, 26.94, 22.81, 23.09, 23.47, 23.62, 19.13, 18.43, 18.39, 16.27, 16.22, 16.4, 12.75, 11.46, 10.89, 10.73, 11.02, 12.0, 11.77, 13.5, 14.86, 14.87, 14.9, 13.99, 13.51, 13.65, 15.37, 15.61, 15.73, 16.09, 16.86, 16.79, 16.85, 16.52, 16.52, 16.65, 16.58, 16.25, 16.9, 17.01, 18.09, 18.29, 18.32, 18.78, 18.9, 18.99, 17.52, 17.99, 17.99, 17.89, 16.99, 17.21, 17.18, 17.22, 19.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0497, 0.9336, 0.6876, 0.8201, 0.7825, 0.8879, 1.1507, 1.3345, 1.3412, 1.3869, 1.4387, 1.0918, 0.9915, 1.2799, 1.319, 0.9234, 1.0163, 0.5028, 0.7059, 0.7696, 0.748, 0.6881, 0.4839, 0.3202, 0.6768, 0.5806, 0.7953, 0.9597, 1.0468, 1.1458, 0.6335, 0.3639, -0.1502, -0.0625, 0.4204, 0.519, 0.5411, 0.258, 0.7336, 0.7992, 1.0975, 0.9531, 0.9396, 1.031, 1.0931, 1.0043, 1.5861, 1.5449, 1.7177, 1.658, 2.0574, 2.1165, 1.788, 1.705, 1.4718, 1.2445, 1.5739, 1.4452, 1.5935, 1.1764, 1.0621, 0.7968, 0.4068, -0.3737, -0.4594, -0.3298, -0.262, -0.711, -0.6594, -0.5479, -0.0377, 0.1144, 0.2492, 0.7404, 0.4395, 0.613, 0.4826, 0.3776, 0.3135, 0.472, 0.4564, 0.5378, 0.5708, 0.6853, 0.4146, 0.6509, 0.8099, 0.8728, 0.83, 0.9016, 0.969, 1.0745, 0.9101, 0.9276, 0.6538, 0.6753, 0.8546, 1.1325, 0.7726, 0.7303, 0.3515, 0.7509, 0.7851, 0.6715, 0.8241, 0.7797, 0.5665, 1.0292, 0.8355, 0.6725, 0.4384, 0.1165, 0.1121, 0.2309, 0.2077, 0.2812, 0.0573, -0.2295, -0.2635, 0.0208, 0.3703, 0.8666, 0.674, 0.5577, 0.8211, 0.666, 0.8453, 0.9328, 0.6088, 0.4816, 0.6427, 0.5372, 0.7286, 0.75, 0.6541, 0.1633], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9651, 6.2003, 6.2211, 6.0248, 5.8634, 5.8253, 6.8655, 6.8575, 6.7077, 6.534, 6.1567, 5.8535, 4.9503, 5.2971, 6.4447, 6.1921, 6.4768, 6.6825, 6.131, 5.7884, 5.7908, 6.0305, 5.5987, 4.87, 4.4276, 3.7805, 3.1583, 2.8496, 2.7914, 2.9263, 3.2643, 3.3619, 3.4144, 3.332, 3.332, 3.4883, 4.2819, 4.311, 4.2045, 4.8017, 5.3805, 5.5141, 5.5659, 5.5114, 5.5575, 5.5026, 5.3778, 5.857, 5.8182, 5.8025, 6.1265, 6.7364, 6.4616, 10.139, 9.5975, 10.8026, 10.248, 13.0806, 13.1646, 12.1342, 11.0908, 10.268, 9.3015, 8.7031, 7.5747, 7.8217, 6.3747, 5.5692, 4.839, 4.7086, 5.9475, 7.5673, 8.8784, 10.033, 11.9051, 13.7462, 15.3275, 16.3447, 17.1792, 15.899, 15.7597, 14.7124, 12.2317, 8.2064, 8.2417, 8.2368, 8.1805, 8.1182, 7.4024, 6.2591, 4.842, 4.2678, 3.7238, 3.6896, 4.4812, 4.2533, 4.8949, 5.4404, 6.1437, 5.5442, 5.1006, 4.648, 4.2548, 3.8195, 5.3408, 4.5767, 4.0952, 4.1127, 3.9032, 3.6395, 3.5081, 3.3828, 3.3453, 3.3239, 4.4523, 4.1146, 3.8352, 3.8682, 4.4176, 4.8394, 5.1281, 5.1523, 5.4436, 5.9998, 6.8962, 7.8887, 8.533, 8.8094, 7.6999, 6.7655, 5.7006, 5.6973, 5.599, 5.9544, 6.7221, 6.5821, 6.514, 6.2, 5.4819, 4.35, 3.3483, 2.7701, 3.2657], "mkt_dynamics": [1.557469, 1.52377, 1.053766, 0.498709, 0.124152, -0.242385, -0.180132, -0.225131, -0.481635, -0.691757, -0.938341, -1.089582, -1.254222, -1.185501, -1.130466, -0.886734, -0.511161, -0.275214, 0.131628, 0.511607, 0.738218, 0.849722, 0.798398, 0.655005, 0.579577, 0.657356, 0.863421, 1.051977, 1.296879, 1.428591, 1.521233, 1.517045, 1.320075, 1.282372, 1.168274, 1.179867, 1.189715, 0.73481, 0.286074, -0.176948, -0.588504, -0.665579, -0.778563, -0.950046, -0.940219, -0.839635, -0.693636, -0.465799, -0.257551, 0.001371, 0.02769, 0.006084, -0.40143, -0.91232, -1.067398, -1.145818, -0.850138, -0.754501, -0.573468, -0.425828, -0.05918, 0.359022, 0.62462, 0.795187, 0.759922, 0.882529, 0.988792, 1.29191, 1.454666, 1.51297, 1.650732, 1.714616, 1.780539, 1.835293, 1.664786, 1.403575, 1.222882, 1.073225, 1.096354, 0.9775, 0.646604, 0.395234, -0.163739, -0.568213, -0.768728, -1.033691, -1.113307, -1.113567, -1.163888, -1.117599, -1.031441, -1.02738, -0.931335, -0.743854, -0.526127, -0.240154, -0.066303, 0.055421, 0.086763, 0.109851, 0.174352, 0.203916, 0.284418, 0.363181, 0.326433, 0.305062, 0.407231, 0.489016, 0.76384, 1.009652, 1.158467, 1.404853, 1.51066, 1.559857, 1.465178, 1.327607, 1.213118, 1.258638, 1.359408, 1.277177, 0.907783, 0.43933, 0.124013, -0.115711, -0.009401, -0.039182, -0.231878, -0.087432, 0.004638, 0.03544, 0.054422, -0.354644, -0.853303, -1.18445, -1.313774, -1.400216, -1.313278, -1.315626, -1.421913, -1.333545, -1.179776, -0.877306, -0.509574, -0.180852, 0.190898, 0.3957, 0.51165, 0.856164, 0.694344, 0.570759, 0.502659, 0.334955, 0.496341, 0.755176, 0.785017, 0.407229], "market_activity_top_line": [58.483333, 58.295333, 57.702, 57.464909, 57.606363, 57.757454, 58.509333, 58.366, 57.913333, 57.550143, 57.446048, 57.082047, 56.728238, 56.639762, 56.632021, 56.71286, 56.794516, 57.509999, 58.392666, 59.354666, 59.893333, 60.081333, 59.745333, 59.657333, 59.554, 59.744667, 60.484666, 61.538667, 62.433999, 63.289998, 64.053332, 64.068666, 63.873999, 64.276668, 64.745334, 64.580668, 64.704667, 64.125818, 63.991455, 63.942, 63.897818, 63.831091, 63.674809, 63.547381, 63.572381, 63.539381, 63.595477, 64.076003, 64.809336, 65.506669, 65.3, 64.583999, 63.71086, 63.486538, 63.429441, 63.402839, 63.379226, 63.243699, 63.29114, 63.7, 64.886666, 65.614665, 66.183332, 66.666665, 67.170665, 67.418667, 69.011333, 70.382667, 71.966001, 73.156667, 75.140667, 76.912, 77.971332, 78.649999, 78.687998, 78.162665, 78.682664, 79.026665, 80.017332, 80.075332, 79.897333, 79.183818, 78.437454, 77.068761, 76.208666, 75.390951, 74.555809, 73.562817, 72.77301, 71.997333, 71.476774, 71.034752, 70.659806, 70.584279, 70.319785, 70.163419, 69.924753, 69.625054, 69.290774, 69.058903, 68.82957, 68.665871, 68.706, 69.322668, 69.024668, 69.386002, 70.098, 70.866001, 71.395335, 72.068002, 72.664668, 73.376667, 73.592667, 73.826, 73.384, 73.104181, 73.305091, 74.237334, 74.346668, 74.430001, 73.581455, 73.714183, 73.92291, 73.992002, 74.532667, 74.938668, 74.621333, 75.521998, 75.878666, 75.772667, 75.152, 74.435273, 74.055667, 73.810762, 73.63385, 73.507226, 73.258129, 72.843248, 72.381291, 72.035828, 71.856044, 71.947958, 71.952065, 72.131333, 73.068, 73.223333, 73.704, 74.451335, 74.270667, 73.690001, 73.673818, 73.556364, 73.730546, 74.039334, 74.224002, 73.367819], "market_activity_min_gap": [2.746047, 2.650612, 2.430546, 2.3817, 2.555061, 2.649323, 2.830079, 2.739191, 2.638307, 2.351633, 1.519817, -0.80301, -2.279058, -1.908586, -1.608609, -0.836858, -0.756364, -0.395287, 0.024736, 0.237346, 0.253232, 0.281453, 0.279127, 0.382874, 0.426669, 0.579481, 0.77875, 1.064278, 1.332213, 1.670228, 2.020065, 2.211788, 2.252816, 2.398047, 2.649017, 2.802724, 3.043828, 3.001525, 2.963793, 2.860217, 2.761683, 2.479071, 2.117616, 1.641341, 1.428434, 1.133895, 1.2438, 1.15212, 1.145231, 1.201284, 1.116703, 0.931797, -0.731601, -2.858194, -3.134204, -2.688645, -1.962675, -1.984332, -1.569479, -1.022277, -0.143886, -0.007606, 0.103687, 0.335073, 0.617151, 0.798475, 1.203725, 1.476242, 1.856198, 2.229865, 2.73404, 3.237949, 3.60567, 3.880406, 4.141827, 4.291874, 4.57774, 4.839514, 5.173006, 5.392885, 5.447462, 5.331715, 4.915665, 2.698312, -1.633048, -4.602614, -6.56237, -9.801115, -12.38208, -14.176134, -13.690799, -12.470197, -11.004995, -9.609003, -8.842455, -7.763666, -6.822472, -6.604845, -6.607701, -6.383322, -5.936879, -5.28845, -4.576213, -3.722654, -3.106996, -2.365111, -1.739922, -1.153831, -0.445519, 0.22613, 0.934314, 1.636007, 2.180117, 2.417716, 2.493524, 2.583538, 2.70786, 2.652809, 2.388605, 2.088672, 1.813753, 1.705907, 1.637473, 1.733991, 1.742512, 1.803109, 1.732468, 1.747719, 1.655131, 1.558502, 1.366893, 0.651584, -1.209027, -2.15129, -2.88258, -3.017192, -3.649204, -5.202197, -6.793963, -7.201901, -6.269631, -4.045922, -3.294347, -2.754294, -1.964522, -1.85037, -1.524457, -1.024755, -0.799237, -0.635167, -0.49856, -0.41537, -0.245418, -0.091813, 0.093059, 0.116057], "market_activity": [null, null, null, null, 13.7661, 16.677775, 33.719012, 41.415381, 36.404066, 26.205808, 11.473004, 0.500802, -7.013474, -9.410962, -10.384131, -7.045416, -1.694158, 11.367671, 29.924386, 50.402668, 62.216984, 68.294217, 57.253233, 40.856967, 25.671708, 18.681454, 28.075077, 47.675089, 68.131919, 81.49886, 90.74943, 92.42494, 80.971295, 71.476572, 65.010986, 58.535318, 57.868884, 45.475092, 32.382771, 25.264086, 18.843293, 18.149821, 15.488661, 12.03993, 9.867565, 8.057883, 8.263266, 14.814833, 26.645967, 41.187858, 44.628579, 32.192815, 8.079082, -6.958459, -15.152054, -18.556877, -13.240639, -10.158369, -7.59206, -0.771655, 18.187898, 38.091524, 54.078362, 63.855181, 65.27324, 62.18892, 74.93881, 86.75473, 93.377365, 96.688683, 98.344341, 99.172171, 99.586085, 99.793043, 99.896521, 84.040511, 72.12133, 63.73849, 66.315295, 71.840123, 69.551911, 60.887881, 44.404065, 29.323258, 17.878429, 8.452114, 0.027632, -8.031159, -14.578854, -20.267527, -24.773989, -27.138994, -28.321497, -28.444874, -26.583362, -23.460406, -20.856903, -21.337201, -22.160826, -23.192588, -23.663869, -22.845034, -19.451467, -10.900209, -7.175279, 0.07606, 13.13558, 24.86449, 40.94647, 55.042635, 64.155118, 71.370534, 73.450292, 71.063471, 59.21751, 43.81863, 35.85574, 38.878645, 43.119898, 46.491599, 35.866974, 23.817662, 18.238156, 15.210678, 25.361889, 33.36377, 31.468685, 38.974817, 41.404859, 37.433604, 30.140027, 11.480114, -2.881893, -11.147172, -16.185361, -15.04053, -14.230715, -16.059958, -20.170879, -24.587964, -26.305532, -23.216966, -18.005183, -10.411267, 5.408442, 14.320471, 24.214535, 36.457818, 33.209184, 23.944417, 15.156833, 4.006917, 1.797133, 8.498042, 14.226046, 8.821623], "market_activity_raw": [null, null, null, null, 13.7661, 19.58945, 50.76025, 49.11175, 31.39275, 16.00755, -3.2598, -10.4714, -14.52775, -11.80845, -11.3573, -3.7067, 3.6571, 24.4295, 48.4811, 70.88095, 74.0313, 74.37145, 46.21225, 24.4607, 10.48645, 11.6912, 37.4687, 67.2751, 88.58875, 94.8658, 100.0, 94.10045, 69.51765, 61.98185, 58.5454, 52.05965, 57.20245, 33.0813, 19.29045, 18.1454, 12.4225, 17.45635, 12.8275, 8.5912, 7.6952, 6.2482, 8.46865, 21.3664, 38.4771, 55.72975, 48.0693, 19.75705, -16.03465, -21.996, -23.34565, -21.9617, -7.9244, -7.0761, -5.02575, 6.04875, 37.14745, 57.99515, 70.0652, 73.632, 66.6913, 59.1046, 87.6887, 98.57065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.1845, 60.20215, 55.35565, 68.8921, 77.36495, 67.2637, 52.22385, 27.92025, 14.24245, 6.4336, -0.9742, -8.39685, -16.08995, -21.12655, -25.9562, -29.28045, -29.504, -29.504, -28.56825, -24.72185, -20.33745, -18.2534, -21.8175, -22.98445, -24.22435, -24.13515, -22.0262, -16.0579, -2.34895, -3.45035, 7.3274, 26.1951, 36.5934, 57.02845, 69.1388, 73.2676, 78.58595, 75.53005, 68.67665, 47.37155, 28.41975, 27.89285, 41.90155, 47.36115, 49.8633, 25.24235, 11.76835, 12.65865, 12.1832, 35.5131, 41.36565, 29.5736, 46.48095, 43.8349, 33.46235, 22.84645, -7.1798, -17.2439, -19.41245, -21.22355, -13.8957, -13.4209, -17.8892, -24.2818, -29.00505, -28.0231, -20.1284, -12.7934, -2.81735, 21.22815, 23.2325, 34.1086, 48.7011, 29.96055, 14.67965, 6.36925, -7.143, -0.41265, 15.19895, 19.95405, 3.4172], "market_activity_distance": [8.7836, 7.835833, 6.301735, 5.552531, 5.509379, 5.396171, 6.335492, 5.697211, 4.588932, 3.61243, 3.0786, 2.239553, 1.507669, 1.061222, 0.809977, 0.636201, 0.424101, 1.307667, 2.474435, 3.767503, 4.33591, 4.397284, 3.663947, 3.384495, 3.035197, 3.240041, 4.263534, 5.775315, 6.962479, 8.095027, 9.021381, 8.683064, 7.889194, 8.037699, 8.383369, 7.78055, 7.696918, 6.442316, 5.829892, 5.269339, 4.757391, 4.076957, 3.31285, 2.79532, 2.416063, 2.049437, 1.779361, 2.176656, 3.016402, 3.808023, 3.265053, 1.965076, 0.526784, 0.160192, -0.083318, -0.272369, -0.379501, -0.504947, -0.466849, 0.145684, 1.903424, 2.899676, 3.620316, 4.263869, 4.930665, 5.116652, 7.199851, 8.763489, 10.597819, 11.82558, 14.033215, 15.79238, 16.440585, 16.457557, 15.684186, 14.129406, 14.008614, 13.709614, 14.258787, 13.635224, 12.595947, 10.832372, 9.022677, 6.69861, 5.289675, 3.953108, 2.613859, 1.225806, 0.317069, -0.554338, -1.154119, -1.725076, -2.242453, -2.520916, -2.904963, -3.22198, -3.412623, -3.621582, -3.76816, -3.823934, -3.704339, -3.457927, -2.963109, -1.684384, -1.643438, -0.793997, 0.638399, 2.110431, 3.359651, 4.675451, 5.831579, 7.03068, 7.417823, 7.469248, 6.549735, 5.876991, 5.82109, 6.435996, 5.898386, 5.337398, 3.793734, 3.545213, 3.434013, 3.385545, 3.799196, 4.111848, 3.42957, 4.21427, 4.265219, 3.792012, 2.687241, 1.607947, 1.017601, 0.626339, 0.246666, 0.008471, -0.248552, -0.582891, -0.94886, -1.194457, -1.290316, -1.151832, -1.111771, -0.775842, 0.426989, 0.615131, 1.241294, 2.297357, 2.08465, 1.362691, 1.231818, 1.136671, 1.392893, 1.785804, 2.093479, 1.133753], "market_activity_roc": [null, null, null, null, -1.499521, -0.922679, 1.399142, 1.568072, 0.532875, -0.358934, -1.817291, -2.19983, -2.046325, -1.581892, -1.417029, -0.646766, 0.116834, 1.536442, 3.108921, 4.658213, 5.456191, 4.471108, 2.316502, 0.50993, -0.566562, -0.56035, 1.237474, 3.153567, 4.835946, 5.934138, 5.900117, 4.111235, 2.306436, 1.558967, 1.080353, 0.799146, 1.300479, -0.234689, -1.164376, -0.988946, -1.246972, -0.459607, -0.494825, -0.617151, -0.509308, -0.457003, -0.124589, 0.831855, 1.945743, 3.096171, 2.680258, 0.792802, -1.694935, -3.083855, -2.864562, -1.828874, -0.52053, -0.382505, -0.218039, 0.468687, 2.378445, 3.748936, 4.569663, 4.657245, 3.519982, 2.749388, 4.272981, 5.574003, 7.139033, 8.510996, 8.881634, 9.276905, 8.344678, 7.508997, 4.72092, 1.626099, 0.912299, 0.478914, 1.689373, 2.447034, 1.543757, 0.198861, -1.97442, -3.754678, -4.616759, -4.789952, -4.948714, -4.549112, -4.508222, -4.50136, -4.129839, -3.436607, -2.903829, -1.962648, -1.618692, -1.226629, -1.04027, -1.358978, -1.463331, -1.574205, -1.566231, -1.377641, -0.843942, 0.381942, 0.283451, 1.048747, 2.026024, 2.226304, 3.434521, 3.865333, 3.661542, 3.542836, 3.077697, 2.43936, 0.989934, -0.371352, -0.390767, 0.557167, 1.311823, 1.813604, 0.377005, -0.704701, -0.569976, -0.588471, 1.292733, 1.661125, 0.944799, 2.067786, 1.805918, 1.112909, 0.711147, -1.438952, -2.402519, -2.589199, -2.020106, -1.246784, -1.076944, -1.310803, -1.701064, -2.001705, -1.913897, -1.229064, -0.593007, 0.13258, 1.686644, 1.772635, 2.434864, 3.216358, 1.645956, 0.637321, -0.04095, -1.202089, -0.727233, 0.474058, 0.746784, -0.256327], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.134, 4.1115, 5.5739, 8.6007, 9.7506, 7.4366, 4.963, 0.8346, 3.2193, 2.5214, 4.2912, 8.2084, 10.3293, 9.8707, 10.0886, 10.1995, 3.1282, 1.5498, 5.9191, 6.2826, -1.2804, 0.693, -7.9188, -3.7343, -2.023, -1.788, -2.4336, -5.6971, -7.8235, -1.043, -2.3946, 1.3047, 3.8087, 5.0256, 6.1581, -3.1823, -7.0306, -14.2052, -12.4239, -2.5513, -0.6338, -0.1507, -4.9319, 3.309, 4.1765, 8.2043, 5.221, 4.8629, 5.9045, 6.5733, 5.0728, 12.3351, 11.3664, 12.3989, 11.0231, 13.7566, 13.2224, 9.0154, 7.9867, 2.9958, -1.165, 3.1677, 1.194, 3.7041, -4.5984, -5.3373, -9.297, -15.0427, -25.0577, -23.684, -19.5728, -17.2578, -21.5694, -20.2708, -17.3254, -5.69, -2.5047, -0.0474, 8.3136, 2.5425, 4.9595, 2.3049, 0.2729, -0.8988, 1.8297, 1.2824, 2.5241, 2.8202, 4.5502, -0.7452, 3.4535, 5.7404, 6.249, 5.0431, 5.9654, 6.5827, 7.733, 3.9199, 4.1513, -1.4809, -0.6335, 2.8223, 7.1347, -0.2993, -0.3807, -7.7659, 0.1249, 0.9229, -1.0722, 1.7488, 1.0736, -3.0475, 4.6995, 1.0049, -1.6598, -5.4425, -10.2115, -9.4219, -6.3977, -6.2553, -4.468, -8.1016, -11.9787, -11.8809, -5.2787, 1.8818, 10.1415, 5.7647, 3.15, 6.994, 3.7128, 6.2078, 7.0007, 0.876, -1.2168, 1.4501, -0.3293, 2.8606, 3.1812, 1.2491, -7.3068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687178, 0.642283, 0.55892, 0.397028, 0.367445, 0.337287, 0.374274, 0.520138, 0.667206, 0.760905, 0.71109, 0.673618, 0.584476, 0.498288, 0.506649, 0.523885, 0.456862, 0.41012, 0.23715, 0.15293, 0.12204, 0.075562, 0.021888, -0.076484, -0.203794, -0.172436, -0.211909, -0.14204, -0.02555, 0.099368, 0.221834, 0.160774, 0.028955, -0.184225, -0.330244, -0.303701, -0.281836, -0.24237, -0.313156, -0.192613, -0.090808, 0.12191, 0.222312, 0.310957, 0.38728, 0.449994, 0.495979, 0.590323, 0.673028, 0.720699, 0.749302, 0.725488, 0.736077, 0.732567, 0.726462, 0.709621, 0.69327, 0.704488, 0.660108, 0.647716, 0.609365, 0.518553, 0.377724, 0.144322, -0.161373, -0.314545, -0.393278, -0.423933, -0.429155, -0.425946, -0.424021, -0.391174, -0.357855, -0.312177, -0.15788, -0.085374, 0.019391, 0.065532, 0.077863, 0.058354, 0.043779, 0.025067, 0.061642, 0.097204, 0.135177, 0.045268, 0.03602, 0.079431, 0.129446, 0.155878, 0.2073, 0.25873, 0.302982, 0.293761, 0.286478, 0.185271, 0.116981, 0.121942, 0.202436, 0.170416, 0.175653, 0.07773, 0.149984, 0.240828, 0.282332, 0.37027, 0.413313, 0.340575, 0.459818, 0.490316, 0.442443, 0.283032, 0.070797, -0.10722, -0.214781, -0.302155, -0.339691, -0.422779, -0.506023, -0.570604, -0.600582, -0.538892, -0.350262, -0.239379, -0.193076, -0.072489, -0.016468, 0.05369, 0.17423, 0.158592, 0.107836, 0.100157, 0.064566, 0.102692, 0.178457, 0.177639, 0.008007], "smi": [null, null, null, 0.2, 0.1759, 0.1718, 0.1856, 0.1991, 0.216, 0.2252, 0.2169, 0.2133, 0.214, 0.224, 0.235, 0.2495, 0.2585, 0.269, 0.2755, 0.2965, 0.3355, 0.3705, 0.399, 0.4215, 0.4425, 0.4695, 0.505, 0.552, 0.6065, 0.655, 0.6975, 0.743, 0.794, 0.8465, 0.899, 0.938, 0.965, 0.9565, 0.917, 0.8705, 0.823, 0.782, 0.7315, 0.6695, 0.6055, 0.5395, 0.4865, 0.473, 0.4935, 0.5245, 0.551, 0.5625, 0.5715, 0.582, 0.591, 0.603, 0.602, 0.5815, 0.5555, 0.537, 0.5335, 0.5475, 0.5775, 0.6225, 0.6745, 0.7295, 0.785, 0.842, 0.8925, 0.928, 0.9525, 0.97, 0.985, 0.994, 0.9965, 0.9945, 0.992, 0.9905, 0.99, 0.988, 0.9745, 0.9525, 0.907, 0.8435, 0.7715, 0.6955, 0.618, 0.5315, 0.438, 0.342, 0.2575, 0.183, 0.135, 0.107, 0.0905, 0.08, 0.068, 0.0625, 0.062, 0.077, 0.101, 0.1295, 0.158, 0.1765, 0.184, 0.19, 0.2165, 0.268, 0.337, 0.409, 0.4785, 0.545, 0.61, 0.675, 0.73, 0.7815, 0.817, 0.8335, 0.838, 0.827, 0.794, 0.7625, 0.728, 0.6915, 0.6785, 0.677, 0.666, 0.6595, 0.6535, 0.648, 0.6545, 0.6415, 0.6135, 0.585, 0.5395, 0.4815, 0.426, 0.359, 0.2865, 0.214, 0.149, 0.124, 0.124, 0.127, 0.157, 0.1805, 0.2295, 0.2975, 0.363, 0.423, 0.474, 0.496, 0.513, 0.5505, 0.5735, 0.599], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.455324, 3.589875, 4.325104, 5.962178, 7.918729, 9.462328, 11.545905, 8.674366, 7.846636, 6.063219, 6.265684, 3.895485, 4.249737, 6.07849, 4.043098, 4.905697, 4.143667, 4.504685, 5.409285, 5.306918, 5.455862, 4.210061, 3.077866, 3.824517, 3.807756, -0.124638, 1.816102, 0.321187, 0.091103, 1.353743, 2.303222, -0.825191, -0.191964, -0.337108, -0.32372, -2.780286, -2.172008, -3.378984, -4.256802, -4.167939, -6.602897, -7.187213, -8.732465, -8.687516, -8.078089, -8.039677, -6.992346, -5.392182, -5.344492, -5.38837, -4.529531, -6.263803, -7.870665, -8.23078, -6.439018, -5.701298, -6.299493, -4.487958, -2.187103, -0.959872, 0.161949, -0.024011, -0.146012, 2.378734, 3.883242, 5.414444, 12.92678, 14.923408, 15.206459, 15.015676, 19.013232, 20.546633, 21.661794, 20.888762, 18.385216, 15.885965, 16.833248, 17.456833, 17.452809, 13.611163, 10.059629, 8.803146, 6.772311, -1.468643, -2.924325, -3.309898, -2.803295, -3.310984, -3.240551, -6.774142, -3.293305, -4.335032, -3.807562, -0.042994, -2.711065, -1.086412, -3.638928, -4.470079, -4.080898, -3.477678, -2.576839, -3.093519, -1.765732, 0.151951, -0.822541, 0.961021, 2.214833, 0.99665, 2.344414, 2.938764, 2.527281, 1.4173, -0.811141, -2.838183, -2.954262, -4.209728, -4.680884, -1.040793, -1.569861, -1.597212, -2.535941, 0.008548, 0.331388, 0.477059, 1.901335, 2.295964, -2.026398, 0.739748, -2.592491, -2.531226, -4.413433, -6.83609, -6.785171, -7.816736, -8.788322, -3.949446, -8.323268, -8.019597, -9.002712, -8.18072, -8.061836, -3.999159, -5.430916, -5.900986, -3.33866, -3.942821, -5.045921, -2.893627, -6.232102, -10.693728, -8.832573, -8.071596, -8.000313, -7.531096, -8.698951, -12.885871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [58.849998, 57.709999, 55.740002, 56.419998, 58.389999, 58.610001, 59.889999, 57.380001, 56.779999, 55.630001, 56.23, 53.599998, 53.610001, 56.259998, 55.959999, 57.43, 57.619999, 58.34, 59.77, 60.709999, 60.389999, 59.93, 58.82, 59.66, 59.580002, 60.259998, 61.869999, 63.200001, 63.599998, 64.269997, 64.93, 63.619999, 63.34, 65.160004, 65.669998, 64.050003, 64.739998, 62.310001, 63.43, 63.880001, 63.869999, 63.639999, 62.68, 61.849998, 63.560001, 63.150002, 64.230003, 65.160004, 65.790001, 66.470001, 64.339996, 63.049999, 59.950001, 59.900002, 62.5, 63.07, 63.209999, 61.52, 64.300003, 64.849998, 66.949997, 66.349998, 66.5, 67.239998, 67.889999, 67.730003, 71.919998, 72.370003, 74.18, 74.389999, 78.07, 79.5, 78.879997, 79.040001, 78.089996, 77.139999, 80.089996, 79.68, 81.779999, 79.529999, 79.110001, 77.610001, 74.989998, 68.43, 66.989998, 67.389999, 67.190002, 61.98, 60.43, 60.52, 64.330002, 65.459999, 66.470001, 71.110001, 68.309998, 70.0, 68.800003, 67.75, 67.059998, 68.410004, 68.25, 68.940002, 69.239998, 70.230003, 68.120003, 70.040001, 71.449997, 72.120003, 71.980003, 72.760002, 73.459999, 74.489998, 73.610001, 73.959999, 72.330002, 72.589996, 73.980003, 76.25, 74.150002, 74.110001, 71.330002, 74.410004, 74.82, 74.120003, 75.379997, 75.230003, 73.839996, 77.379997, 76.260002, 75.300003, 73.68, 71.099998, 70.809998, 71.480003, 71.160004, 71.489998, 69.639999, 67.010002, 66.110001, 67.720001, 70.120003, 74.220001, 72.849998, 71.989998, 74.190002, 73.139999, 74.720001, 75.620003, 73.389999, 72.470001, 73.669998, 72.980003, 74.459999, 74.800003, 74.230003, 70.529999], "trend_signal": [0.791911, 0.786935, 0.798964, 0.798667, 0.780458, 0.794905, 0.77997, 0.75356, 0.740125, 0.736595, 0.712065, 0.710077, 0.710464, 0.715268, 0.720631, 0.39056, 0.394725, 0.406208, 0.400968, 0.428929, 0.423986, 0.724845, 0.734292, 0.716726, 0.737042, 0.66131, 0.661155, 0.714476, 0.73628, 0.759119, 0.781911, 0.787417, 0.819196, 0.808214, 0.800744, 0.829179, 0.802536, 0.795976, 0.807131, 0.799161, 0.781804, 0.740946, 0.764232, 0.72853, 0.732726, 0.733774, 0.725863, 0.717, 0.715226, 0.730869, 0.716244, 0.70478, 0.70747, 0.713976, 0.454101, 0.382869, 0.320631, 0.306716, 0.370649, 0.287982, 0.3615, 0.348196, 0.695655, 0.704155, 0.722708, 0.714482, 0.638125, 0.729137, 0.764024, 0.773292, 0.761345, 0.754012, 0.787565, 0.796935, 0.807923, 0.809887, 0.79922, 0.804464, 0.797679, 0.811238, 0.8175, 0.826482, 0.783685, 0.737661, 0.769417, 0.709946, 0.70569, 0.395774, 0.377685, 0.245357, 0.27678, 0.179798, 0.18069, 0.173925, 0.18881, 0.202423, 0.187286, 0.13247, 0.122887, 0.12531, 0.116369, 0.153536, 0.151631, 0.160673, 0.170887, 0.176798, 0.203597, 0.307262, 0.515607, 0.54147, 0.576685, 0.55556, 0.566589, 0.60225, 0.633595, 0.675119, 0.642107, 0.659214, 0.632744, 0.68944, 0.722744, 0.697333, 0.725125, 0.704345, 0.719744, 0.701375, 0.70531, 0.6805, 0.708417, 0.708446, 0.730982, 0.712274, 0.702119, 0.688077, 0.513077, 0.396315, 0.334798, 0.342625, 0.304851, 0.286554, 0.239536, 0.307893, 0.257964, 0.269268, 0.190185, 0.185345, 0.272649, 0.30979, 0.570077, 0.607375, 0.548804, 0.541226, 0.522339, 0.563768, 0.561512, 0.701827], "smoothed_trend_signal": [0.782702, 0.787712, 0.789849, 0.789206, 0.785671, 0.779082, 0.769557, 0.757881, 0.745415, 0.733332, 0.72144, 0.706756, 0.682997, 0.64354, 0.588006, 0.526596, 0.475935, 0.449799, 0.45401, 0.487152, 0.541308, 0.60205, 0.652918, 0.683966, 0.696605, 0.700378, 0.705461, 0.716976, 0.734226, 0.753605, 0.771723, 0.786592, 0.797409, 0.804168, 0.807367, 0.807654, 0.805586, 0.801449, 0.79509, 0.786217, 0.775201, 0.763393, 0.752428, 0.743322, 0.736232, 0.730791, 0.726557, 0.72318, 0.71997, 0.715111, 0.704899, 0.683463, 0.644482, 0.58594, 0.514775, 0.445411, 0.391958, 0.361673, 0.355843, 0.374888, 0.419506, 0.485462, 0.559413, 0.623794, 0.667763, 0.69302, 0.709065, 0.723867, 0.739145, 0.752843, 0.763809, 0.773122, 0.782102, 0.790537, 0.797179, 0.801287, 0.803378, 0.804649, 0.805716, 0.805653, 0.802181, 0.792942, 0.776424, 0.750824, 0.71206, 0.654844, 0.578014, 0.488935, 0.400997, 0.326021, 0.269208, 0.230099, 0.205781, 0.192194, 0.184086, 0.176148, 0.165506, 0.153171, 0.142771, 0.137597, 0.138615, 0.144689, 0.154478, 0.168663, 0.191119, 0.227709, 0.28211, 0.350896, 0.422837, 0.484894, 0.530262, 0.561068, 0.584066, 0.604384, 0.622837, 0.637881, 0.649134, 0.658692, 0.669254, 0.681435, 0.693321, 0.702412, 0.707533, 0.709014, 0.707918, 0.705622, 0.703731, 0.703562, 0.705016, 0.705641, 0.700571, 0.683436, 0.64849, 0.594195, 0.526287, 0.456432, 0.39598, 0.350242, 0.318301, 0.296644, 0.281677, 0.270001, 0.259431, 0.251767, 0.254186, 0.275985, 0.321573, 0.384776, 0.449975, 0.50095, 0.530608, 0.542756, 0.560107, 0.577482, 0.596823, 0.610161], "avg_distance": [-13.211260300868766, -14.892468114474292, -17.797711320108213, -16.79489062603698, -13.889641521423101, -13.565194674181278, -11.677524036751363, -15.379131011612099, -16.263980954970776, -17.95993474372913, -17.075089224605424, -20.95367149721985, -20.938919623087074, -17.03084982440196, -17.473271846591317, -15.30539523686803, -15.0251951635546, -13.96337729616717, -11.854491960780113, -10.468233145130814, -10.940151541860784, -11.618532762415132, -13.255499701072218, -12.01671390965605, -12.134690559348558, -11.131869865277325, -8.757528956984672, -6.796115171085751, -6.206221599408258, -5.218143930999865, -4.244807813509326, -6.176725224867645, -6.5896523472613735, -3.9056105668797096, -3.1534994705612482, -5.542578980281782, -4.525012311057736, -8.108638211990984, -6.456925298181075, -5.793288578034564, -5.808038977422355, -6.147230325072017, -7.562984040516945, -8.787025331525287, -6.265206974764535, -6.869850945829819, -5.277124882121184, -3.9056105668797096, -2.976525647552544, -1.9736990545013668, -5.114913256460181, -7.017329869042905, -11.589036387874518, -11.662772162618587, -7.828438138677553, -6.987833494502292, -6.781370670677915, -9.273688228663085, -5.173892732836491, -4.36279036218181, -1.2658273583863697, -2.150672877510071, -1.9294581795529164, -0.8381498366048383, 0.12043588149790946, -0.11551741788712673, 6.063656715570996, 6.727299334697452, 9.396583341966396, 9.706278315075444, 15.133341352215085, 17.24222668760215, 16.327880369702868, 16.563845467047813, 15.162830353030756, 13.761827036973632, 18.112320332593075, 17.507680785762773, 20.60464378955821, 17.2864675625506, 16.667077616332485, 14.454960131660746, 10.591123834199145, 0.9167996507247306, -1.2068360840501282, -0.6169366133926701, -0.911881187113927, -8.59530553336376, -10.881160267524553, -10.748433218444244, -5.129651857888062, -3.463194443670317, -1.9736990545013668, 4.869117698083213, 0.7398273024609918, 3.2321492846811406, 1.4624597211787245, -0.0860269423264676, -1.1036039347654572, 0.8873106499090576, 0.651345552564112, 1.6689225450031016, 2.11134014295748, 3.5713450565657707, 0.4596331281275261, 3.2911405590173826, 5.370525095628846, 6.358613087252163, 6.1521487886828, 7.3024484059671195, 8.334765474578957, 9.853751339308566, 8.555980172536112, 9.072137969469535, 6.668308060361211, 7.051732909234383, 9.101638768245119, 12.449305470813385, 9.352343941762932, 9.293352667426689, 5.193563070580052, 9.735780588596013, 10.340420135426317, 9.308103066814482, 11.166272905468812, 10.945070005471567, 8.89516414646083, 14.11576288503113, 12.464055870201177, 11.048302154756259, 8.659210847075816, 4.854365823950435, 4.42668977691389, 5.41477629379222, 4.942859371807246, 5.429516369965088, 2.701239613614938, -1.1773352852745456, -2.5046072508225836, -0.130267817274918, 3.4091231076898447, 9.455574616302616, 7.435169556067464, 6.166888864855668, 9.411333741354188, 7.862847077848994, 10.192947111193195, 11.52022055148622, 8.231533325294285, 6.874770884185589, 8.644460447688026, 7.626893778463958, 9.809510464360114, 10.31092965986568, 9.470325015690408, 4.01376265452017], "avg_trend_signal": 0.580614673076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 77.282099055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 85.86899895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [70, 127], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.318)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.782702", "trend_signal": "0.791911", "avg_distance": "-0.287718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.787712", "trend_signal": "0.786935", "avg_distance": "-2.219271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.789849", "trend_signal": "0.798964", "avg_distance": "-5.557128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.789206", "trend_signal": "0.798667", "avg_distance": "-4.404979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.785671", "trend_signal": "0.780458", "avg_distance": "-1.067115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.779082", "trend_signal": "0.794905", "avg_distance": "-0.694356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.769557", "trend_signal": "0.779970", "avg_distance": "1.474404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757881", "trend_signal": "0.753560", "avg_distance": "-2.778402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745415", "trend_signal": "0.740125", "avg_distance": "-3.795013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.733332", "trend_signal": "0.736595", "avg_distance": "-5.743508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721440", "trend_signal": "0.712065", "avg_distance": "-4.726902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.706756", "trend_signal": "0.710077", "avg_distance": "-9.183036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682997", "trend_signal": "0.710464", "avg_distance": "-9.166088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.643540", "trend_signal": "0.715268", "avg_distance": "-4.676075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.588006", "trend_signal": "0.720631", "avg_distance": "-5.184377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.526596", "trend_signal": "0.390560", "avg_distance": "-2.693686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.475935", "trend_signal": "0.394725", "avg_distance": "-2.371762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.449799", "trend_signal": "0.406208", "avg_distance": "-1.151831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.454010", "trend_signal": "0.400968", "avg_distance": "1.271085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.487152", "trend_signal": "0.428929", "avg_distance": "2.863768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.541308", "trend_signal": "0.423986", "avg_distance": "2.321578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.602050", "trend_signal": "0.724845", "avg_distance": "1.542180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.652918", "trend_signal": "0.734292", "avg_distance": "-0.338545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.683966", "trend_signal": "0.716726", "avg_distance": "1.084706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.696605", "trend_signal": "0.737042", "avg_distance": "0.949162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.700378", "trend_signal": "0.661310", "avg_distance": "2.101311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705461", "trend_signal": "0.661155", "avg_distance": "4.829210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.716976", "trend_signal": "0.714476", "avg_distance": "7.082694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734226", "trend_signal": "0.736280", "avg_distance": "7.760428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753605", "trend_signal": "0.759119", "avg_distance": "8.895638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771723", "trend_signal": "0.781911", "avg_distance": "10.013912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786592", "trend_signal": "0.787417", "avg_distance": "7.794316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.797409", "trend_signal": "0.819196", "avg_distance": "7.319901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.804168", "trend_signal": "0.808214", "avg_distance": "10.403618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.807367", "trend_signal": "0.800744", "avg_distance": "11.267725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.807654", "trend_signal": "0.829179", "avg_distance": "8.522892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.805586", "trend_signal": "0.802536", "avg_distance": "9.691983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.801449", "trend_signal": "0.795976", "avg_distance": "5.574726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.795090", "trend_signal": "0.807131", "avg_distance": "7.472392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.786217", "trend_signal": "0.799161", "avg_distance": "8.234850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.775201", "trend_signal": "0.781804", "avg_distance": "8.217903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763393", "trend_signal": "0.740946", "avg_distance": "7.828203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.752428", "trend_signal": "0.764232", "avg_distance": "6.201633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.743322", "trend_signal": "0.728530", "avg_distance": "4.795322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.736232", "trend_signal": "0.732726", "avg_distance": "7.692659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.730791", "trend_signal": "0.733774", "avg_distance": "6.997979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.726557", "trend_signal": "0.725863", "avg_distance": "8.827875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.723180", "trend_signal": "0.717000", "avg_distance": "10.403618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719970", "trend_signal": "0.715226", "avg_distance": "11.471052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.715111", "trend_signal": "0.730869", "avg_distance": "12.623207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.704899", "trend_signal": "0.716244", "avg_distance": "9.014241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.683463", "trend_signal": "0.704780", "avg_distance": "6.828539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.644482", "trend_signal": "0.707470", "avg_distance": "1.576069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.585940", "trend_signal": "0.713976", "avg_distance": "1.491353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.514775", "trend_signal": "0.454101", "avg_distance": "5.896650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.445411", "trend_signal": "0.382869", "avg_distance": "6.862428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.391958", "trend_signal": "0.320631", "avg_distance": "7.099634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.361673", "trend_signal": "0.306716", "avg_distance": "4.236191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.355843", "trend_signal": "0.370649", "avg_distance": "8.946479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.374888", "trend_signal": "0.287982", "avg_distance": "9.878361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.419506", "trend_signal": "0.361500", "avg_distance": "13.436487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.485462", "trend_signal": "0.348196", "avg_distance": "12.419880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.559413", "trend_signal": "0.695655", "avg_distance": "12.674036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.623794", "trend_signal": "0.704155", "avg_distance": "13.927849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.667763", "trend_signal": "0.722708", "avg_distance": "15.029176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.693020", "trend_signal": "0.714482", "avg_distance": "14.758087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.709065", "trend_signal": "0.638125", "avg_distance": "21.857390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.723867", "trend_signal": "0.729137", "avg_distance": "22.619854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739145", "trend_signal": "0.764024", "avg_distance": "25.686616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752843", "trend_signal": "0.773292", "avg_distance": "26.042427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.763809", "trend_signal": "0.761345", "avg_distance": "32.277624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.773122", "trend_signal": "0.754012", "avg_distance": "34.700539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782102", "trend_signal": "0.787565", "avg_distance": "33.650039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.790537", "trend_signal": "0.796935", "avg_distance": "33.921141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.797179", "trend_signal": "0.807923", "avg_distance": "32.311504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.801287", "trend_signal": "0.809887", "avg_distance": "30.701880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.803378", "trend_signal": "0.799220", "avg_distance": "35.700197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.804649", "trend_signal": "0.804464", "avg_distance": "35.005521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.805716", "trend_signal": "0.797679", "avg_distance": "38.563647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.805653", "trend_signal": "0.811238", "avg_distance": "34.751368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.802181", "trend_signal": "0.817500", "avg_distance": "34.039746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.792942", "trend_signal": "0.826482", "avg_distance": "31.498226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.776424", "trend_signal": "0.783685", "avg_distance": "27.059033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750824", "trend_signal": "0.737661", "avg_distance": "15.944124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.712060", "trend_signal": "0.769417", "avg_distance": "13.504262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.654844", "trend_signal": "0.709946", "avg_distance": "14.182002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.578014", "trend_signal": "0.705690", "avg_distance": "13.843138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.488935", "trend_signal": "0.395774", "avg_distance": "5.015590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.400997", "trend_signal": "0.377685", "avg_distance": "2.389353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.326021", "trend_signal": "0.245357", "avg_distance": "2.541844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.269208", "trend_signal": "0.276780", "avg_distance": "8.997307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.230099", "trend_signal": "0.179798", "avg_distance": "10.911914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.205781", "trend_signal": "0.180690", "avg_distance": "12.623207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.192194", "trend_signal": "0.173925", "avg_distance": "20.484974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.184086", "trend_signal": "0.188810", "avg_distance": "15.740799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.176148", "trend_signal": "0.202423", "avg_distance": "18.604248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.165506", "trend_signal": "0.187286", "avg_distance": "16.571038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.153171", "trend_signal": "0.132470", "avg_distance": "14.791969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.142771", "trend_signal": "0.122887", "avg_distance": "13.622866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.137597", "trend_signal": "0.125310", "avg_distance": "15.910244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.138615", "trend_signal": "0.116369", "avg_distance": "15.639142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.144689", "trend_signal": "0.153536", "avg_distance": "16.808244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.154478", "trend_signal": "0.151631", "avg_distance": "17.316542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.168663", "trend_signal": "0.160673", "avg_distance": "18.993953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.191119", "trend_signal": "0.170887", "avg_distance": "15.418882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.227709", "trend_signal": "0.176798", "avg_distance": "18.672024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.282110", "trend_signal": "0.203597", "avg_distance": "21.061045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.350896", "trend_signal": "0.307262", "avg_distance": "22.196268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.422837", "trend_signal": "0.515607", "avg_distance": "21.959059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.484894", "trend_signal": "0.541470", "avg_distance": "23.280648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.530262", "trend_signal": "0.576685", "avg_distance": "24.466685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.561068", "trend_signal": "0.555560", "avg_distance": "26.211860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.584066", "trend_signal": "0.566589", "avg_distance": "24.720840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.604384", "trend_signal": "0.602250", "avg_distance": "25.313858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.622837", "trend_signal": "0.633595", "avg_distance": "22.552079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.637881", "trend_signal": "0.675119", "avg_distance": "22.992599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.649134", "trend_signal": "0.642107", "avg_distance": "25.347752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.658692", "trend_signal": "0.659214", "avg_distance": "29.193913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.669254", "trend_signal": "0.632744", "avg_distance": "25.635789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.681435", "trend_signal": "0.689440", "avg_distance": "25.568014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693321", "trend_signal": "0.722744", "avg_distance": "20.857732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.702412", "trend_signal": "0.697333", "avg_distance": "26.076323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.707533", "trend_signal": "0.725125", "avg_distance": "26.770998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.709014", "trend_signal": "0.704345", "avg_distance": "25.584960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.707918", "trend_signal": "0.719744", "avg_distance": "27.719827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.705622", "trend_signal": "0.701375", "avg_distance": "27.465685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.703731", "trend_signal": "0.705310", "avg_distance": "25.110532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.703562", "trend_signal": "0.680500", "avg_distance": "31.108520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.705016", "trend_signal": "0.708417", "avg_distance": "29.210860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.705641", "trend_signal": "0.708446", "avg_distance": "27.584289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.700571", "trend_signal": "0.730982", "avg_distance": "24.839443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.683436", "trend_signal": "0.712274", "avg_distance": "20.468026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.648490", "trend_signal": "0.702119", "avg_distance": "19.976665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.594195", "trend_signal": "0.688077", "avg_distance": "21.111886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.526287", "trend_signal": "0.513077", "avg_distance": "20.569697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.456432", "trend_signal": "0.396315", "avg_distance": "21.128821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.395980", "trend_signal": "0.334798", "avg_distance": "17.994282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.350242", "trend_signal": "0.342625", "avg_distance": "13.538156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.318301", "trend_signal": "0.304851", "avg_distance": "12.013242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.296644", "trend_signal": "0.286554", "avg_distance": "14.741140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.281677", "trend_signal": "0.239536", "avg_distance": "18.807575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.270001", "trend_signal": "0.307893", "avg_distance": "25.754392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.259431", "trend_signal": "0.257964", "avg_distance": "23.433132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.251767", "trend_signal": "0.269268", "avg_distance": "21.975994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.254186", "trend_signal": "0.190185", "avg_distance": "25.703563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.275985", "trend_signal": "0.185345", "avg_distance": "23.924494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.321573", "trend_signal": "0.272649", "avg_distance": "26.601565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.384776", "trend_signal": "0.309790", "avg_distance": "28.126480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.449975", "trend_signal": "0.570077", "avg_distance": "24.348081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.500950", "trend_signal": "0.607375", "avg_distance": "22.789286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.530608", "trend_signal": "0.548804", "avg_distance": "24.822496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.542756", "trend_signal": "0.541226", "avg_distance": "23.369621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.560107", "trend_signal": "0.522339", "avg_distance": "25.800970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.577482", "trend_signal": "0.563768", "avg_distance": "26.375411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.596823", "trend_signal": "0.561512", "avg_distance": "25.412390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.610161", "trend_signal": "0.701827", "avg_distance": "19.161193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d721e5f2-0877-4d80-9e8b-58d97629c47f/", "share_image": "https://sharemaestro.com/terminal/d721e5f2-0877-4d80-9e8b-58d97629c47f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}