{"ticker": {"uuid": "d721e5f2-0877-4d80-9e8b-58d97629c47f", "symbol": "WCOD", "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOD rose 8.59%, moving from 69.64 to 75.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.89 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.62"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.010002, "high": 76.07, "low": 74.610001, "close": 75.620003, "volume": 8713}, "trend_line": 72.779334, "activity_lines": {"activity_5": 74.451335, "activity_10": 73.420183, "activity_20": 72.033524, "activity_30": 72.330796}, "trend_signal": 0, "fair_value": 67.005385, "relative_strength": -2.893627, "rate_of_change": -0.028846021503144196, "market_dynamics": 0.861488, "expectation": {"probability": 55.3763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.439999, "high": 56.419998, "low": 55.290001, "close": 56.330002, "volume": 6016}, "trend_line": 51.263167, "activity_lines": {"activity_5": 55.218668, "activity_10": 54.081455, "activity_20": 53.028096, "activity_30": 52.250732}, "trend_signal": 1, "fair_value": 53.800192, "relative_strength": 1.385342, "rate_of_change": 0.3287982207788975, "market_dynamics": 1.374697, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.66, "high": 58.02, "low": 56.66, "close": 57.540001, "volume": 3201}, "trend_line": 51.503501, "activity_lines": {"activity_5": 56.156001, "activity_10": 54.856183, "activity_20": 53.502382, "activity_30": 52.655689}, "trend_signal": 1, "fair_value": 53.901218, "relative_strength": 1.772046, "rate_of_change": 0.468823941369048, "market_dynamics": 1.580199, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.220001, "high": 57.310001, "low": 56.18, "close": 56.720001, "volume": 1781}, "trend_line": 51.699834, "activity_lines": {"activity_5": 56.538668, "activity_10": 55.371637, "activity_20": 53.870287, "activity_30": 52.992237}, "trend_signal": 1, "fair_value": 54.001987, "relative_strength": 2.483113, "rate_of_change": 0.3812032117971995, "market_dynamics": 1.68529, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.630001, "high": 58.09, "low": 56.279999, "close": 58.16, "volume": 6004}, "trend_line": 51.935501, "activity_lines": {"activity_5": 57.233334, "activity_10": 56.063092, "activity_20": 54.360953, "activity_30": 53.409022}, "trend_signal": 1, "fair_value": 54.103077, "relative_strength": 2.70487, "rate_of_change": 0.45583705355804316, "market_dynamics": 1.71484, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.68, "high": 58.790001, "low": 57.27, "close": 57.619999, "volume": 14313}, "trend_line": 52.202001, "activity_lines": {"activity_5": 57.487333, "activity_10": 56.546364, "activity_20": 54.773477, "activity_30": 53.775764}, "trend_signal": 1, "fair_value": 54.193237, "relative_strength": 4.538185, "rate_of_change": 0.5131364767233123, "market_dynamics": 1.681325, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.18, "high": 58.389999, "low": 57.029999, "close": 58.18, "volume": 986}, "trend_line": 52.553667, "activity_lines": {"activity_5": 57.789333, "activity_10": 57.022182, "activity_20": 55.218286, "activity_30": 54.161441}, "trend_signal": 1, "fair_value": 54.288077, "relative_strength": 2.178905, "rate_of_change": 0.6736638313921999, "market_dynamics": 1.606861, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.23, "high": 58.93, "low": 57.59, "close": 57.860001, "volume": 6682}, "trend_line": 52.953834, "activity_lines": {"activity_5": 57.861334, "activity_10": 57.326546, "activity_20": 55.600715, "activity_30": 54.503786}, "trend_signal": 1, "fair_value": 54.384231, "relative_strength": 2.368168, "rate_of_change": 0.7614444868328661, "market_dynamics": 1.63827, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.619999, "high": 59.0, "low": 57.540001, "close": 58.860001, "volume": 5403}, "trend_line": 53.384001, "activity_lines": {"activity_5": 58.245334, "activity_10": 57.730182, "activity_20": 56.051477, "activity_30": 54.884829}, "trend_signal": 1, "fair_value": 54.489648, "relative_strength": 1.535848, "rate_of_change": 0.8123434461799259, "market_dynamics": 1.559514, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.91, "high": 59.16, "low": 57.439999, "close": 58.849998, "volume": 7095}, "trend_line": 53.761167, "activity_lines": {"activity_5": 58.483333, "activity_10": 58.047273, "activity_20": 56.461429, "activity_30": 55.237474}, "trend_signal": 1, "fair_value": 54.587083, "relative_strength": 4.455324, "rate_of_change": 0.7065150474577628, "market_dynamics": 1.557469, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.48, "high": 58.779999, "low": 57.68, "close": 57.709999, "volume": 9392}, "trend_line": 54.059334, "activity_lines": {"activity_5": 58.295333, "activity_10": 58.073454, "activity_20": 56.723667, "activity_30": 55.492237}, "trend_signal": 1, "fair_value": 54.671026, "relative_strength": 3.589875, "rate_of_change": 0.5546140767368376, "market_dynamics": 1.52377, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.619999, "high": 58.02, "low": 55.610001, "close": 55.740002, "volume": 5725}, "trend_line": 54.281334, "activity_lines": {"activity_5": 57.444667, "activity_10": 57.702, "activity_20": 56.764238, "activity_30": 55.600667}, "trend_signal": 1, "fair_value": 54.734808, "relative_strength": 4.325104, "rate_of_change": 0.4106598871528852, "market_dynamics": 1.053766, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.849998, "high": 57.41, "low": 55.849998, "close": 56.419998, "volume": 2741}, "trend_line": 54.442, "activity_lines": {"activity_5": 56.983333, "activity_10": 57.464909, "activity_20": 56.851714, "activity_30": 55.738645}, "trend_signal": 1, "fair_value": 54.79609, "relative_strength": 5.962178, "rate_of_change": 0.29598756729154646, "market_dynamics": 0.498709, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.84, "high": 58.709999, "low": 56.84, "close": 58.389999, "volume": 11376}, "trend_line": 54.598334, "activity_lines": {"activity_5": 57.274666, "activity_10": 57.606363, "activity_20": 57.103286, "activity_30": 55.993355}, "trend_signal": 1, "fair_value": 54.879359, "relative_strength": 7.918729, "rate_of_change": 0.2871569743947707, "market_dynamics": 0.124152, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.66, "high": 58.82, "low": 57.970001, "close": 58.610001, "volume": 4854}, "trend_line": 54.800334, "activity_lines": {"activity_5": 57.670667, "activity_10": 57.757454, "activity_20": 57.345381, "activity_30": 56.252172}, "trend_signal": 1, "fair_value": 54.963846, "relative_strength": 9.462328, "rate_of_change": 0.369974658933729, "market_dynamics": -0.242385, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.77, "high": 60.77, "low": 58.77, "close": 59.889999, "volume": 3304}, "trend_line": 55.023334, "activity_lines": {"activity_5": 58.509333, "activity_10": 58.133091, "activity_20": 57.678429, "activity_30": 56.580538}, "trend_signal": 1, "fair_value": 55.058365, "relative_strength": 11.545905, "rate_of_change": 0.4069318263644141, "market_dynamics": -0.180132, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.77, "high": 59.77, "low": 57.27, "close": 57.380001, "volume": 1426}, "trend_line": 55.22, "activity_lines": {"activity_5": 58.366, "activity_10": 58.011091, "activity_20": 57.733, "activity_30": 56.732581}, "trend_signal": 1, "fair_value": 55.135577, "relative_strength": 8.674366, "rate_of_change": 0.3574229071615334, "market_dynamics": -0.225131, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.880001, "high": 57.02, "low": 55.84, "close": 56.779999, "volume": 3834}, "trend_line": 55.372334, "activity_lines": {"activity_5": 57.913333, "activity_10": 57.794545, "activity_20": 57.704571, "activity_30": 56.833226}, "trend_signal": 1, "fair_value": 55.202115, "relative_strength": 7.846636, "rate_of_change": 0.27586743933358077, "market_dynamics": -0.481635, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.779999, "high": 57.0, "low": 55.099998, "close": 55.630001, "volume": 4541}, "trend_line": 55.543667, "activity_lines": {"activity_5": 57.053334, "activity_10": 57.388545, "activity_20": 57.550143, "activity_30": 56.84985}, "trend_signal": 1, "fair_value": 55.254936, "relative_strength": 6.063219, "rate_of_change": 0.3094198629951142, "market_dynamics": -0.691757, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.34, "high": 57.18, "low": 55.330002, "close": 56.23, "volume": 2079}, "trend_line": 55.730334, "activity_lines": {"activity_5": 56.577333, "activity_10": 57.150364, "activity_20": 57.446048, "activity_30": 56.894129}, "trend_signal": 1, "fair_value": 55.305449, "relative_strength": 6.265684, "rate_of_change": 0.33607251750231026, "market_dynamics": -0.938341, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.189999, "high": 56.639999, "low": 53.990002, "close": 53.599998, "volume": 1861}, "trend_line": 55.831667, "activity_lines": {"activity_5": 55.383333, "activity_10": 56.481636, "activity_20": 57.082047, "activity_30": 56.756688}, "trend_signal": 0, "fair_value": 55.348622, "relative_strength": 3.895485, "rate_of_change": 0.18182736891547052, "market_dynamics": -1.089582, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.700001, "high": 53.98, "low": 52.82, "close": 53.610001, "volume": 1067}, "trend_line": 55.885667, "activity_lines": {"activity_5": 54.612, "activity_10": 55.889454, "activity_20": 56.728238, "activity_30": 56.613355}, "trend_signal": 0, "fair_value": 55.401699, "relative_strength": 4.249737, "rate_of_change": 0.09671930447642721, "market_dynamics": -1.254222, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.689999, "high": 56.27, "low": 53.200001, "close": 56.259998, "volume": 4728}, "trend_line": 56.045, "activity_lines": {"activity_5": 54.975333, "activity_10": 55.817818, "activity_20": 56.639762, "activity_30": 56.637505}, "trend_signal": 0, "fair_value": 55.455833, "relative_strength": 6.07849, "rate_of_change": 0.28510530258143596, "market_dynamics": -1.185501, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.279999, "high": 56.900002, "low": 55.630001, "close": 55.959999, "volume": 4827}, "trend_line": 56.177, "activity_lines": {"activity_5": 55.273332, "activity_10": 55.694545, "activity_20": 56.528809, "activity_30": 56.632021}, "trend_signal": 0, "fair_value": 55.506699, "relative_strength": 4.043098, "rate_of_change": 0.23552502453385296, "market_dynamics": -1.130466, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.23, "high": 58.099998, "low": 56.220001, "close": 57.43, "volume": 2401}, "trend_line": 56.354333, "activity_lines": {"activity_5": 56.039333, "activity_10": 55.882727, "activity_20": 56.561476, "activity_30": 56.71286}, "trend_signal": 0, "fair_value": 55.559744, "relative_strength": 4.905697, "rate_of_change": 0.31566833401569555, "market_dynamics": -0.886734, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.380001, "high": 57.900002, "low": 57.25, "close": 57.619999, "volume": 4450}, "trend_line": 56.554667, "activity_lines": {"activity_5": 56.788666, "activity_10": 56.126908, "activity_20": 56.615714, "activity_30": 56.794516}, "trend_signal": 0, "fair_value": 55.605769, "relative_strength": 4.143667, "rate_of_change": 0.3554899673819316, "market_dynamics": -0.511161, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.389999, "high": 58.380001, "low": 57.310001, "close": 58.34, "volume": 3862}, "trend_line": 56.767667, "activity_lines": {"activity_5": 57.509999, "activity_10": 56.543272, "activity_20": 56.738523, "activity_30": 56.909699}, "trend_signal": 0, "fair_value": 55.660192, "relative_strength": 4.504685, "rate_of_change": 0.37662674240483274, "market_dynamics": -0.275214, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.389999, "high": 59.91, "low": 58.279999, "close": 59.77, "volume": 6591}, "trend_line": 56.982667, "activity_lines": {"activity_5": 58.392666, "activity_10": 57.202181, "activity_20": 56.996762, "activity_30": 57.103398}, "trend_signal": 1, "fair_value": 55.725641, "relative_strength": 5.409285, "rate_of_change": 0.3787367199712405, "market_dynamics": 0.131628, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.77, "high": 60.709999, "low": 59.610001, "close": 60.709999, "volume": 10675}, "trend_line": 57.199667, "activity_lines": {"activity_5": 59.354666, "activity_10": 57.977636, "activity_20": 57.335428, "activity_30": 57.343871}, "trend_signal": 1, "fair_value": 55.789487, "relative_strength": 5.306918, "rate_of_change": 0.38081755632813524, "market_dynamics": 0.511607, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.779999, "high": 61.32, "low": 60.029999, "close": 60.389999, "volume": 8021}, "trend_line": 57.404333, "activity_lines": {"activity_5": 59.893333, "activity_10": 58.602545, "activity_20": 57.634809, "activity_30": 57.549699}, "trend_signal": 1, "fair_value": 55.851667, "relative_strength": 5.455862, "rate_of_change": 0.3578097753611103, "market_dynamics": 0.738218, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.369999, "high": 60.48, "low": 60.080002, "close": 59.93, "volume": 3006}, "trend_line": 57.550667, "activity_lines": {"activity_5": 60.081333, "activity_10": 59.068181, "activity_20": 57.883047, "activity_30": 57.712645}, "trend_signal": 1, "fair_value": 55.906923, "relative_strength": 4.210061, "rate_of_change": 0.2549180390267682, "market_dynamics": 0.849722, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.209999, "high": 60.549999, "low": 58.389999, "close": 58.82, "volume": 5411}, "trend_line": 57.633666, "activity_lines": {"activity_5": 59.745333, "activity_10": 59.216909, "activity_20": 58.015, "activity_30": 57.794537}, "trend_signal": 1, "fair_value": 55.945897, "relative_strength": 3.077866, "rate_of_change": 0.14421900618458677, "market_dynamics": 0.798398, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.619999, "high": 60.27, "low": 58.580002, "close": 59.66, "volume": 2472}, "trend_line": 57.704333, "activity_lines": {"activity_5": 59.657333, "activity_10": 59.423636, "activity_20": 58.212285, "activity_30": 57.925268}, "trend_signal": 1, "fair_value": 55.991474, "relative_strength": 3.824517, "rate_of_change": 0.12261409850277485, "market_dynamics": 0.655005, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.5, "high": 59.830002, "low": 59.0, "close": 59.580002, "volume": 5543}, "trend_line": 57.799666, "activity_lines": {"activity_5": 59.550001, "activity_10": 59.554, "activity_20": 58.386524, "activity_30": 58.046279}, "trend_signal": 1, "fair_value": 56.030641, "relative_strength": 3.807756, "rate_of_change": 0.16520943063323107, "market_dynamics": 0.579577, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.950001, "high": 60.330002, "low": 59.310001, "close": 60.259998, "volume": 5555}, "trend_line": 57.869666, "activity_lines": {"activity_5": 59.744667, "activity_10": 59.742182, "activity_20": 58.619857, "activity_30": 58.20501}, "trend_signal": 1, "fair_value": 56.085321, "relative_strength": -0.124638, "rate_of_change": 0.121107966264027, "market_dynamics": 0.657356, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.59, "high": 61.959999, "low": 60.299999, "close": 61.869999, "volume": 7121}, "trend_line": 58.011333, "activity_lines": {"activity_5": 60.484666, "activity_10": 60.171636, "activity_20": 58.998666, "activity_30": 58.463096}, "trend_signal": 1, "fair_value": 56.129295, "relative_strength": 1.816102, "rate_of_change": 0.24480355563137032, "market_dynamics": 0.863421, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.18, "high": 63.290001, "low": 61.57, "close": 63.200001, "volume": 3440}, "trend_line": 58.178666, "activity_lines": {"activity_5": 61.538667, "activity_10": 60.765636, "activity_20": 59.494714, "activity_30": 58.797849}, "trend_signal": 1, "fair_value": 56.185513, "relative_strength": 0.321187, "rate_of_change": 0.2884488105108691, "market_dynamics": 1.051977, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.330002, "high": 63.900002, "low": 62.73, "close": 63.599998, "volume": 6452}, "trend_line": 58.37, "activity_lines": {"activity_5": 62.433999, "activity_10": 61.344, "activity_20": 60.001142, "activity_30": 59.147613}, "trend_signal": 1, "fair_value": 56.242436, "relative_strength": 0.091103, "rate_of_change": 0.3288731302295547, "market_dynamics": 1.296879, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.290001, "high": 64.190002, "low": 62.57, "close": 64.269997, "volume": 1902}, "trend_line": 58.550333, "activity_lines": {"activity_5": 63.289998, "activity_10": 61.974545, "activity_20": 60.538904, "activity_30": 59.528257}, "trend_signal": 1, "fair_value": 56.320192, "relative_strength": 1.353743, "rate_of_change": 0.308948089772151, "market_dynamics": 1.428591, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.010002, "high": 65.160004, "low": 63.959999, "close": 64.93, "volume": 5514}, "trend_line": 58.753, "activity_lines": {"activity_5": 64.053332, "activity_10": 62.660363, "activity_20": 61.09838, "activity_30": 59.939849}, "trend_signal": 1, "fair_value": 56.414231, "relative_strength": 2.303222, "rate_of_change": 0.3461414984608169, "market_dynamics": 1.521233, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.970001, "high": 65.040001, "low": 63.080002, "close": 63.619999, "volume": 3178}, "trend_line": 58.95, "activity_lines": {"activity_5": 64.068666, "activity_10": 63.025454, "activity_20": 61.491666, "activity_30": 60.253849}, "trend_signal": 1, "fair_value": 56.477308, "relative_strength": -0.825191, "rate_of_change": 0.33530202713053414, "market_dynamics": 1.517045, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.310001, "high": 64.129997, "low": 63.110001, "close": 63.34, "volume": 2712}, "trend_line": 59.203333, "activity_lines": {"activity_5": 63.873999, "activity_10": 63.272545, "activity_20": 61.810571, "activity_30": 60.537075}, "trend_signal": 1, "fair_value": 56.535, "relative_strength": -0.191964, "rate_of_change": 0.4297421543681048, "market_dynamics": 1.320075, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.790001, "high": 65.5, "low": 63.630001, "close": 65.160004, "volume": 3198}, "trend_line": 59.494666, "activity_lines": {"activity_5": 64.276668, "activity_10": 63.768364, "activity_20": 62.256476, "activity_30": 60.921376}, "trend_signal": 1, "fair_value": 56.604487, "relative_strength": -0.337108, "rate_of_change": 0.4920888491193589, "market_dynamics": 1.282372, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.019997, "high": 65.82, "low": 64.889999, "close": 65.669998, "volume": 3032}, "trend_line": 59.737333, "activity_lines": {"activity_5": 64.745334, "activity_10": 64.256909, "activity_20": 62.708571, "activity_30": 61.319785}, "trend_signal": 1, "fair_value": 56.668333, "relative_strength": -0.32372, "rate_of_change": 0.4078802627448943, "market_dynamics": 1.168274, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.099998, "high": 65.440002, "low": 63.709999, "close": 64.050003, "volume": 11737}, "trend_line": 59.918666, "activity_lines": {"activity_5": 64.580668, "activity_10": 64.340182, "activity_20": 62.960143, "activity_30": 61.598021}, "trend_signal": 1, "fair_value": 56.715962, "relative_strength": -2.780286, "rate_of_change": 0.30355054518420194, "market_dynamics": 1.179867, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.220001, "high": 65.519997, "low": 64.220001, "close": 64.739998, "volume": 3373}, "trend_line": 60.080333, "activity_lines": {"activity_5": 64.704667, "activity_10": 64.48, "activity_20": 63.245905, "activity_30": 61.909075}, "trend_signal": 1, "fair_value": 56.76109, "relative_strength": -2.172008, "rate_of_change": 0.269810746454204, "market_dynamics": 1.189715, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.760002, "high": 65.139999, "low": 62.0, "close": 62.310001, "volume": 3755}, "trend_line": 60.244666, "activity_lines": {"activity_5": 63.944, "activity_10": 64.125818, "activity_20": 63.266333, "activity_30": 62.052925}, "trend_signal": 1, "fair_value": 56.796474, "relative_strength": -3.378984, "rate_of_change": 0.27352211912673513, "market_dynamics": 0.73481, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.279999, "high": 63.580002, "low": 61.84, "close": 63.43, "volume": 3380}, "trend_line": 60.466333, "activity_lines": {"activity_5": 63.625333, "activity_10": 63.991455, "activity_20": 63.374524, "activity_30": 62.25843}, "trend_signal": 1, "fair_value": 56.838397, "relative_strength": -4.256802, "rate_of_change": 0.3679446077433585, "market_dynamics": 0.286074, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.959999, "high": 64.599998, "low": 63.139999, "close": 63.880001, "volume": 2553}, "trend_line": 60.741333, "activity_lines": {"activity_5": 63.572, "activity_10": 63.942, "activity_20": 63.508143, "activity_30": 62.478667}, "trend_signal": 1, "fair_value": 56.887692, "relative_strength": -4.167939, "rate_of_change": 0.45479854053659674, "market_dynamics": -0.176948, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.900002, "high": 64.629997, "low": 63.77, "close": 63.869999, "volume": 1515}, "trend_line": 60.996, "activity_lines": {"activity_5": 63.634667, "activity_10": 63.897818, "activity_20": 63.625714, "activity_30": 62.680516}, "trend_signal": 1, "fair_value": 56.948526, "relative_strength": -6.602897, "rate_of_change": 0.419264753376428, "market_dynamics": -0.588504, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 63.5, "close": 63.639999, "volume": 2145}, "trend_line": 61.330666, "activity_lines": {"activity_5": 63.632666, "activity_10": 63.831091, "activity_20": 63.704809, "activity_30": 62.851097}, "trend_signal": 1, "fair_value": 57.008269, "relative_strength": -7.187213, "rate_of_change": 0.5486687651649265, "market_dynamics": -0.665579, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.799999, "high": 63.860001, "low": 62.310001, "close": 62.68, "volume": 3722}, "trend_line": 61.633, "activity_lines": {"activity_5": 63.384, "activity_10": 63.589454, "activity_20": 63.674809, "activity_30": 62.93815}, "trend_signal": 1, "fair_value": 57.053526, "relative_strength": -8.732465, "rate_of_change": 0.49295730784988034, "market_dynamics": -0.778563, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.639999, "high": 62.66, "low": 61.82, "close": 61.849998, "volume": 2113}, "trend_line": 61.819333, "activity_lines": {"activity_5": 62.833999, "activity_10": 63.208909, "activity_20": 63.547381, "activity_30": 62.95215}, "trend_signal": 1, "fair_value": 57.09391, "relative_strength": -8.687516, "rate_of_change": 0.30232667564453725, "market_dynamics": -0.950046, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.52, "high": 63.389999, "low": 62.150002, "close": 63.560001, "volume": 4569}, "trend_line": 62.072666, "activity_lines": {"activity_5": 62.959333, "activity_10": 63.199454, "activity_20": 63.572381, "activity_30": 63.064451}, "trend_signal": 1, "fair_value": 57.139744, "relative_strength": -8.078089, "rate_of_change": 0.40979575111235483, "market_dynamics": -0.940219, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.330002, "high": 63.900002, "low": 63.119999, "close": 63.150002, "volume": 9824}, "trend_line": 62.263333, "activity_lines": {"activity_5": 62.969334, "activity_10": 63.153818, "activity_20": 63.539381, "activity_30": 63.133957}, "trend_signal": 1, "fair_value": 57.179167, "relative_strength": -8.039677, "rate_of_change": 0.30716740924258806, "market_dynamics": -0.839635, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.279999, "high": 64.07, "low": 62.860001, "close": 64.230003, "volume": 4689}, "trend_line": 62.483667, "activity_lines": {"activity_5": 63.387335, "activity_10": 63.32091, "activity_20": 63.595477, "activity_30": 63.260839}, "trend_signal": 1, "fair_value": 57.218397, "relative_strength": -6.992346, "rate_of_change": 0.3538744063058655, "market_dynamics": -0.693636, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.449997, "high": 65.57, "low": 64.199997, "close": 65.160004, "volume": 2957}, "trend_line": 62.711, "activity_lines": {"activity_5": 64.076003, "activity_10": 63.666365, "activity_20": 63.728906, "activity_30": 63.433506}, "trend_signal": 1, "fair_value": 57.259167, "relative_strength": -5.392182, "rate_of_change": 0.36382787841181213, "market_dynamics": -0.465799, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.730003, "high": 65.82, "low": 64.419998, "close": 65.790001, "volume": 4668}, "trend_line": 62.911667, "activity_lines": {"activity_5": 64.809336, "activity_10": 64.074547, "activity_20": 63.913001, "activity_30": 63.632151}, "trend_signal": 1, "fair_value": 57.300064, "relative_strength": -5.344492, "rate_of_change": 0.319986924144094, "market_dynamics": -0.257551, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.599998, "high": 66.580002, "low": 65.599998, "close": 66.470001, "volume": 3716}, "trend_line": 63.103667, "activity_lines": {"activity_5": 65.506669, "activity_10": 64.563456, "activity_20": 64.151429, "activity_30": 63.861721}, "trend_signal": 1, "fair_value": 57.350577, "relative_strength": -5.38837, "rate_of_change": 0.3051898147922231, "market_dynamics": 0.001371, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.57, "high": 66.57, "low": 64.339996, "close": 64.339996, "volume": 3079}, "trend_line": 63.235333, "activity_lines": {"activity_5": 65.3, "activity_10": 64.618001, "activity_20": 64.176524, "activity_30": 63.941484}, "trend_signal": 1, "fair_value": 57.378397, "relative_strength": -4.529531, "rate_of_change": 0.20865031504428358, "market_dynamics": 0.02769, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.800003, "high": 65.599998, "low": 62.68, "close": 63.049999, "volume": 3696}, "trend_line": 63.339333, "activity_lines": {"activity_5": 64.583999, "activity_10": 64.429455, "activity_20": 64.081572, "activity_30": 63.929527}, "trend_signal": 1, "fair_value": 57.406603, "relative_strength": -6.263803, "rate_of_change": 0.16446501515221926, "market_dynamics": 0.006084, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.599998, "high": 64.730003, "low": 59.529999, "close": 59.950001, "volume": 1432}, "trend_line": 63.377, "activity_lines": {"activity_5": 62.913333, "activity_10": 63.688, "activity_20": 63.694096, "activity_30": 63.71086}, "trend_signal": 0, "fair_value": 57.410513, "relative_strength": -7.870665, "rate_of_change": 0.059468576974119704, "market_dynamics": -0.40143, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.049999, "high": 60.189999, "low": 56.34, "close": 59.900002, "volume": 2317}, "trend_line": 63.385, "activity_lines": {"activity_5": 61.573334, "activity_10": 62.987092, "activity_20": 63.318001, "activity_30": 63.486538}, "trend_signal": 0, "fair_value": 57.413462, "relative_strength": -8.23078, "rate_of_change": 0.012622875806673662, "market_dynamics": -0.91232, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.25, "high": 62.650002, "low": 59.650002, "close": 62.5, "volume": 3136}, "trend_line": 63.482333, "activity_lines": {"activity_5": 61.492667, "activity_10": 62.794364, "activity_20": 63.214572, "activity_30": 63.429441}, "trend_signal": 0, "fair_value": 57.444615, "relative_strength": -6.439018, "rate_of_change": 0.15355841287370672, "market_dynamics": -1.067398, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.34, "high": 63.540001, "low": 62.189999, "close": 63.07, "volume": 2725}, "trend_line": 63.576, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.724546, "activity_20": 63.180524, "activity_30": 63.402839}, "trend_signal": 0, "fair_value": 57.473269, "relative_strength": -5.701298, "rate_of_change": 0.1475481375267092, "market_dynamics": -1.145818, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.98, "high": 63.240002, "low": 62.610001, "close": 63.209999, "volume": 4913}, "trend_line": 63.620667, "activity_lines": {"activity_5": 62.372, "activity_10": 62.681636, "activity_20": 63.164477, "activity_30": 63.379226}, "trend_signal": 0, "fair_value": 57.499808, "relative_strength": -6.299493, "rate_of_change": 0.07025764439410612, "market_dynamics": -0.850138, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.529999, "high": 63.889999, "low": 61.630001, "close": 61.52, "volume": 1885}, "trend_line": 63.564667, "activity_lines": {"activity_5": 62.303333, "activity_10": 62.35, "activity_20": 62.994762, "activity_30": 63.243699}, "trend_signal": 0, "fair_value": 57.511474, "relative_strength": -4.487958, "rate_of_change": -0.08802171156111485, "market_dynamics": -0.754501, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.669998, "high": 64.269997, "low": 61.669998, "close": 64.300003, "volume": 4410}, "trend_line": 63.588, "activity_lines": {"activity_5": 63.056667, "activity_10": 62.59, "activity_20": 63.093572, "activity_30": 63.29114}, "trend_signal": 0, "fair_value": 57.540577, "relative_strength": -2.187103, "rate_of_change": 0.0367074997812872, "market_dynamics": -0.573468, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.849998, "high": 65.809998, "low": 63.849998, "close": 64.849998, "volume": 1800}, "trend_line": 63.607334, "activity_lines": {"activity_5": 63.7, "activity_10": 62.957091, "activity_20": 63.240619, "activity_30": 63.372559}, "trend_signal": 0, "fair_value": 57.572949, "relative_strength": -0.959872, "rate_of_change": 0.0304051078819913, "market_dynamics": -0.425828, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.089996, "high": 67.370003, "low": 65.089996, "close": 66.949997, "volume": 11604}, "trend_line": 63.674667, "activity_lines": {"activity_5": 64.886666, "activity_10": 63.735454, "activity_20": 63.583048, "activity_30": 63.588215}, "trend_signal": 0, "fair_value": 57.624615, "relative_strength": 0.161949, "rate_of_change": 0.10585728997853905, "market_dynamics": -0.05918, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.610001, "high": 66.989998, "low": 65.68, "close": 66.349998, "volume": 3788}, "trend_line": 63.765667, "activity_lines": {"activity_5": 65.614665, "activity_10": 64.357272, "activity_20": 63.853666, "activity_30": 63.760817}, "trend_signal": 0, "fair_value": 57.669487, "relative_strength": -0.024011, "rate_of_change": 0.14291397864711422, "market_dynamics": 0.359022, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.669998, "high": 66.739998, "low": 65.339996, "close": 66.5, "volume": 6942}, "trend_line": 63.871, "activity_lines": {"activity_5": 66.183332, "activity_10": 64.946363, "activity_20": 64.125666, "activity_30": 63.937226}, "trend_signal": 1, "fair_value": 57.704039, "relative_strength": -0.146012, "rate_of_change": 0.1651876392981221, "market_dynamics": 0.62462, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.610001, "high": 67.290001, "low": 66.349998, "close": 67.239998, "volume": 778}, "trend_line": 63.940333, "activity_lines": {"activity_5": 66.666665, "activity_10": 65.550908, "activity_20": 64.449952, "activity_30": 64.15458}, "trend_signal": 1, "fair_value": 57.740256, "relative_strength": 2.378734, "rate_of_change": 0.10855161184262076, "market_dynamics": 0.795187, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.230003, "high": 67.879997, "low": 66.339996, "close": 67.889999, "volume": 2282}, "trend_line": 64.014333, "activity_lines": {"activity_5": 67.170665, "activity_10": 66.140181, "activity_20": 64.810476, "activity_30": 64.409398}, "trend_signal": 1, "fair_value": 57.767756, "relative_strength": 3.883242, "rate_of_change": 0.11573289741858392, "market_dynamics": 0.759922, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.370003, "high": 68.370003, "low": 66.18, "close": 67.730003, "volume": 4000}, "trend_line": 64.137, "activity_lines": {"activity_5": 67.418667, "activity_10": 66.602363, "activity_20": 65.135143, "activity_30": 64.649118}, "trend_signal": 1, "fair_value": 57.77359, "relative_strength": 5.414444, "rate_of_change": 0.19162427264532614, "market_dynamics": 0.882529, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.110001, "high": 71.120003, "low": 67.110001, "close": 71.919998, "volume": 1766}, "trend_line": 64.376333, "activity_lines": {"activity_5": 69.011333, "activity_10": 67.741636, "activity_20": 65.837047, "activity_30": 65.151247}, "trend_signal": 1, "fair_value": 57.814295, "relative_strength": 12.92678, "rate_of_change": 0.37315901897500975, "market_dynamics": 0.988792, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.5, "high": 74.150002, "low": 72.290001, "close": 72.370003, "volume": 7127}, "trend_line": 64.711667, "activity_lines": {"activity_5": 70.382667, "activity_10": 68.804364, "activity_20": 66.54519, "activity_30": 65.666968}, "trend_signal": 1, "fair_value": 57.840385, "relative_strength": 14.923408, "rate_of_change": 0.5208963983705054, "market_dynamics": 1.29191, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.620003, "high": 74.220001, "low": 72.0, "close": 74.18, "volume": 4582}, "trend_line": 65.07, "activity_lines": {"activity_5": 71.966001, "activity_10": 69.998909, "activity_20": 67.391381, "activity_30": 66.277828}, "trend_signal": 1, "fair_value": 57.897244, "relative_strength": 15.206459, "rate_of_change": 0.5537378599750606, "market_dynamics": 1.454666, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.370003, "high": 74.959999, "low": 73.809998, "close": 74.389999, "volume": 1303}, "trend_line": 65.420333, "activity_lines": {"activity_5": 73.156667, "activity_10": 71.052, "activity_20": 68.217619, "activity_30": 66.879118}, "trend_signal": 1, "fair_value": 57.963269, "relative_strength": 15.015676, "rate_of_change": 0.5383940371907273, "market_dynamics": 1.51297, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 78.019997, "low": 75.0, "close": 78.07, "volume": 7153}, "trend_line": 65.893667, "activity_lines": {"activity_5": 75.140667, "activity_10": 72.600727, "activity_20": 69.356619, "activity_30": 67.695226}, "trend_signal": 1, "fair_value": 58.047372, "relative_strength": 19.013232, "rate_of_change": 0.7235273473768379, "market_dynamics": 1.650732, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.419998, "high": 80.269997, "low": 78.360001, "close": 79.5, "volume": 11153}, "trend_line": 66.422333, "activity_lines": {"activity_5": 76.912, "activity_10": 74.207273, "activity_20": 70.566428, "activity_30": 68.573054}, "trend_signal": 1, "fair_value": 58.150449, "relative_strength": 20.546633, "rate_of_change": 0.8023016840146433, "market_dynamics": 1.714616, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.510002, "high": 81.150002, "low": 76.589996, "close": 78.879997, "volume": 7408}, "trend_line": 66.962333, "activity_lines": {"activity_5": 77.971332, "activity_10": 75.462, "activity_20": 71.638857, "activity_30": 69.376774}, "trend_signal": 1, "fair_value": 58.238718, "relative_strength": 21.661794, "rate_of_change": 0.8129795742043663, "market_dynamics": 1.780539, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.699997, "high": 79.949997, "low": 78.419998, "close": 79.040001, "volume": 1254}, "trend_line": 67.535333, "activity_lines": {"activity_5": 78.649999, "activity_10": 76.520727, "activity_20": 72.636381, "activity_30": 70.155978}, "trend_signal": 1, "fair_value": 58.326603, "relative_strength": 20.888762, "rate_of_change": 0.85570495281279, "market_dynamics": 1.835293, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.690002, "high": 78.839996, "low": 77.690002, "close": 78.089996, "volume": 1833}, "trend_line": 68.019667, "activity_lines": {"activity_5": 78.687998, "activity_10": 77.192181, "activity_20": 73.452285, "activity_30": 70.836924}, "trend_signal": 1, "fair_value": 58.416026, "relative_strength": 18.385216, "rate_of_change": 0.7171564549774324, "market_dynamics": 1.664786, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.82, "high": 79.0, "low": 77.129997, "close": 77.139999, "volume": 2678}, "trend_line": 68.486, "activity_lines": {"activity_5": 78.162665, "activity_10": 77.505453, "activity_20": 74.103475, "activity_30": 71.425333}, "trend_signal": 1, "fair_value": 58.50968, "relative_strength": 15.885965, "rate_of_change": 0.6855855380768123, "market_dynamics": 1.403575, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.919998, "high": 79.900002, "low": 76.629997, "close": 80.089996, "volume": 1380}, "trend_line": 69.014666, "activity_lines": {"activity_5": 78.682664, "activity_10": 78.183998, "activity_20": 74.968618, "activity_30": 72.173978}, "trend_signal": 1, "fair_value": 58.637372, "relative_strength": 16.833248, "rate_of_change": 0.7719329497999609, "market_dynamics": 1.222882, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.209999, "high": 80.279999, "low": 79.589996, "close": 79.68, "volume": 2453}, "trend_line": 69.498666, "activity_lines": {"activity_5": 79.026665, "activity_10": 78.639453, "activity_20": 75.714332, "activity_30": 72.862064}, "trend_signal": 1, "fair_value": 58.77609, "relative_strength": 17.456833, "rate_of_change": 0.7013002134937444, "market_dynamics": 1.073225, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.489998, "high": 82.139999, "low": 77.440002, "close": 81.779999, "volume": 5055}, "trend_line": 70.031666, "activity_lines": {"activity_5": 80.017332, "activity_10": 79.343817, "activity_20": 76.57357, "activity_30": 73.654408}, "trend_signal": 1, "fair_value": 58.924487, "relative_strength": 17.452809, "rate_of_change": 0.7669211952931604, "market_dynamics": 1.096354, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.5, "high": 80.800003, "low": 79.470001, "close": 79.529999, "volume": 4823}, "trend_line": 70.466999, "activity_lines": {"activity_5": 80.075332, "activity_10": 79.500908, "activity_20": 77.135285, "activity_30": 74.267203}, "trend_signal": 1, "fair_value": 59.053205, "relative_strength": 13.611163, "rate_of_change": 0.6216230811930133, "market_dynamics": 0.9775, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.599998, "high": 79.809998, "low": 78.25, "close": 79.110001, "volume": 2876}, "trend_line": 70.959333, "activity_lines": {"activity_5": 79.897333, "activity_10": 79.488181, "activity_20": 77.587094, "activity_30": 74.824816}, "trend_signal": 1, "fair_value": 59.187564, "relative_strength": 10.059629, "rate_of_change": 0.6986731476957031, "market_dynamics": 0.646604, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.199997, "high": 80.059998, "low": 77.610001, "close": 77.610001, "volume": 13746}, "trend_line": 71.444666, "activity_lines": {"activity_5": 79.088, "activity_10": 79.183818, "activity_20": 77.838142, "activity_30": 75.253892}, "trend_signal": 1, "fair_value": 59.319615, "relative_strength": 8.803146, "rate_of_change": 0.6839593602155154, "market_dynamics": 0.395234, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.519997, "high": 76.970001, "low": 74.440002, "close": 74.989998, "volume": 3544}, "trend_line": 71.945999, "activity_lines": {"activity_5": 77.570666, "activity_10": 78.437454, "activity_20": 77.786047, "activity_30": 75.482623}, "trend_signal": 1, "fair_value": 59.443974, "relative_strength": 6.772311, "rate_of_change": 0.7017080883267093, "market_dynamics": -0.163739, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.139999, "high": 76.150002, "low": 68.779999, "close": 68.43, "volume": 5820}, "trend_line": 72.230333, "activity_lines": {"activity_5": 74.179333, "activity_10": 76.56909, "activity_20": 77.068761, "activity_30": 75.255784}, "trend_signal": 1, "fair_value": 59.529936, "relative_strength": -1.468643, "rate_of_change": 0.39520474237907405, "market_dynamics": -0.568213, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 66.349998, "close": 66.989998, "volume": 9872}, "trend_line": 72.379999, "activity_lines": {"activity_5": 71.197999, "activity_10": 74.631817, "activity_20": 76.208666, "activity_30": 74.917698}, "trend_signal": 0, "fair_value": 59.585577, "relative_strength": -2.924325, "rate_of_change": 0.20720657621777308, "market_dynamics": -0.768728, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.290001, "high": 67.800003, "low": 65.910004, "close": 67.389999, "volume": 6826}, "trend_line": 72.523999, "activity_lines": {"activity_5": 69.185999, "activity_10": 72.96909, "activity_20": 75.390951, "activity_30": 74.595763}, "trend_signal": 0, "fair_value": 59.637756, "relative_strength": -3.309898, "rate_of_change": 0.19894998893272361, "market_dynamics": -1.033691, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.400002, "high": 70.510002, "low": 67.190002, "close": 67.190002, "volume": 4491}, "trend_line": 72.656666, "activity_lines": {"activity_5": 67.888667, "activity_10": 71.447272, "activity_20": 74.555809, "activity_30": 74.251634}, "trend_signal": 0, "fair_value": 59.684744, "relative_strength": -2.803295, "rate_of_change": 0.182928412427999, "market_dynamics": -1.113307, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.120003, "high": 67.75, "low": 60.889999, "close": 61.98, "volume": 7416}, "trend_line": 72.671999, "activity_lines": {"activity_5": 65.549333, "activity_10": 69.212727, "activity_20": 73.246999, "activity_30": 73.562817}, "trend_signal": 0, "fair_value": 59.704359, "relative_strength": -3.310984, "rate_of_change": 0.021103363041731455, "market_dynamics": -1.113567, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.849998, "high": 64.639999, "low": 56.849998, "close": 60.43, "volume": 7900}, "trend_line": 72.542999, "activity_lines": {"activity_5": 63.560667, "activity_10": 67.018182, "activity_20": 71.840047, "activity_30": 72.77301}, "trend_signal": 0, "fair_value": 59.714936, "relative_strength": -3.240551, "rate_of_change": -0.17750990997234697, "market_dynamics": -1.163888, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.41, "high": 62.950001, "low": 60.540001, "close": 60.52, "volume": 13767}, "trend_line": 72.398666, "activity_lines": {"activity_5": 62.135334, "activity_10": 65.228182, "activity_20": 70.507142, "activity_30": 71.997333}, "trend_signal": 0, "fair_value": 59.730641, "relative_strength": -6.774142, "rate_of_change": -0.19896199769737802, "market_dynamics": -1.117599, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.380001, "high": 64.330002, "low": 58.990002, "close": 64.330002, "volume": 9378}, "trend_line": 72.311333, "activity_lines": {"activity_5": 62.411334, "activity_10": 64.476546, "activity_20": 69.603143, "activity_30": 71.476774}, "trend_signal": 0, "fair_value": 59.783013, "relative_strength": -3.293305, "rate_of_change": -0.12062791322702132, "market_dynamics": -1.031441, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.849998, "high": 65.800003, "low": 64.32, "close": 65.459999, "volume": 4119}, "trend_line": 72.281666, "activity_lines": {"activity_5": 63.268, "activity_10": 64.199091, "activity_20": 68.87219, "activity_30": 71.034752}, "trend_signal": 0, "fair_value": 59.861731, "relative_strength": -4.335032, "rate_of_change": -0.04102676408966688, "market_dynamics": -1.02738, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.730003, "high": 66.860001, "low": 64.720001, "close": 66.470001, "volume": 7604}, "trend_line": 72.280666, "activity_lines": {"activity_5": 64.576667, "activity_10": 64.326182, "activity_20": 68.304286, "activity_30": 70.659806}, "trend_signal": 0, "fair_value": 59.953782, "relative_strength": -3.807562, "rate_of_change": -0.0013834766896556796, "market_dynamics": -0.931335, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.699997, "high": 71.089996, "low": 69.699997, "close": 71.110001, "volume": 6426}, "trend_line": 72.409666, "activity_lines": {"activity_5": 67.132667, "activity_10": 65.451819, "activity_20": 68.237381, "activity_30": 70.584279}, "trend_signal": 0, "fair_value": 60.097244, "relative_strength": -0.042994, "rate_of_change": 0.1784709620688953, "market_dynamics": -0.743854, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.959999, "high": 70.68, "low": 67.839996, "close": 68.309998, "volume": 9375}, "trend_line": 72.423666, "activity_lines": {"activity_5": 68.043333, "activity_10": 66.019636, "activity_20": 67.941571, "activity_30": 70.319785}, "trend_signal": 0, "fair_value": 60.204038, "relative_strength": -2.711065, "rate_of_change": 0.01933443526724152, "market_dynamics": -0.526127, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.949997, "high": 71.099998, "low": 68.879997, "close": 70.0, "volume": 5917}, "trend_line": 72.499333, "activity_lines": {"activity_5": 68.998, "activity_10": 66.870727, "activity_20": 67.853286, "activity_30": 70.163419}, "trend_signal": 0, "fair_value": 60.319359, "relative_strength": -1.086412, "rate_of_change": 0.10447827924092619, "market_dynamics": -0.240154, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.730003, "high": 69.699997, "low": 68.279999, "close": 68.800003, "volume": 1435}, "trend_line": 72.395333, "activity_lines": {"activity_5": 69.174667, "activity_10": 67.456182, "activity_20": 67.684715, "activity_30": 69.924753}, "trend_signal": 0, "fair_value": 60.439423, "relative_strength": -3.638928, "rate_of_change": -0.14344959559834738, "market_dynamics": -0.066303, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.739998, "high": 70.040001, "low": 67.089996, "close": 67.75, "volume": 7287}, "trend_line": 72.241333, "activity_lines": {"activity_5": 68.778667, "activity_10": 67.821455, "activity_20": 67.469905, "activity_30": 69.625054}, "trend_signal": 0, "fair_value": 60.569519, "relative_strength": -4.470079, "rate_of_change": -0.2127208945913632, "market_dynamics": 0.055421, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.910004, "high": 68.209999, "low": 67.029999, "close": 67.059998, "volume": 4414}, "trend_line": 72.004, "activity_lines": {"activity_5": 68.067333, "activity_10": 67.956364, "activity_20": 67.246191, "activity_30": 69.290774}, "trend_signal": 0, "fair_value": 60.678301, "relative_strength": -4.080898, "rate_of_change": -0.3285279910324917, "market_dynamics": 0.086763, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.410004, "high": 68.400002, "low": 66.949997, "close": 68.410004, "volume": 2432}, "trend_line": 71.804666, "activity_lines": {"activity_5": 68.076001, "activity_10": 68.216183, "activity_20": 67.221143, "activity_30": 69.058903}, "trend_signal": 0, "fair_value": 60.804968, "relative_strength": -3.477678, "rate_of_change": -0.27683739792234796, "market_dynamics": 0.109851, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 67.32, "close": 68.25, "volume": 4105}, "trend_line": 71.477333, "activity_lines": {"activity_5": 68.024668, "activity_10": 68.303455, "activity_20": 67.23381, "activity_30": 68.82957}, "trend_signal": 0, "fair_value": 60.90734, "relative_strength": -2.576839, "rate_of_change": -0.45586591823990363, "market_dynamics": 0.174352, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.059998, "high": 69.050003, "low": 68.029999, "close": 68.940002, "volume": 4715}, "trend_line": 71.125333, "activity_lines": {"activity_5": 68.320001, "activity_10": 68.44491, "activity_20": 67.363905, "activity_30": 68.665871}, "trend_signal": 0, "fair_value": 61.016635, "relative_strength": -3.093519, "rate_of_change": -0.49246381366803915, "market_dynamics": 0.203916, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.889999, "high": 69.449997, "low": 68.68, "close": 69.239998, "volume": 3476}, "trend_line": 70.804, "activity_lines": {"activity_5": 68.706, "activity_10": 68.577637, "activity_20": 67.563858, "activity_30": 68.544237}, "trend_signal": 0, "fair_value": 61.110609, "relative_strength": -1.765732, "rate_of_change": -0.4517841765324257, "market_dynamics": 0.284418, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.699997, "high": 70.580002, "low": 69.459999, "close": 70.230003, "volume": 1225}, "trend_line": 70.510333, "activity_lines": {"activity_5": 69.322668, "activity_10": 68.840001, "activity_20": 67.885477, "activity_30": 68.507205}, "trend_signal": 0, "fair_value": 61.19875, "relative_strength": 0.151951, "rate_of_change": -0.414760465510422, "market_dynamics": 0.363181, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.779999, "high": 71.639999, "low": 67.959999, "close": 68.120003, "volume": 2294}, "trend_line": 70.178, "activity_lines": {"activity_5": 69.024668, "activity_10": 68.734729, "activity_20": 67.997572, "activity_30": 68.35299}, "trend_signal": 0, "fair_value": 61.265032, "relative_strength": -0.822541, "rate_of_change": -0.4713252453367445, "market_dynamics": 0.326433, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.169998, "high": 70.150002, "low": 68.089996, "close": 70.040001, "volume": 1103}, "trend_line": 69.941334, "activity_lines": {"activity_5": 69.386002, "activity_10": 68.982001, "activity_20": 68.287144, "activity_30": 68.344087}, "trend_signal": 0, "fair_value": 61.338045, "relative_strength": 0.961021, "rate_of_change": -0.3372367408589581, "market_dynamics": 0.305062, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.279999, "high": 71.720001, "low": 70.080002, "close": 71.449997, "volume": 767}, "trend_line": 69.653334, "activity_lines": {"activity_5": 70.098, "activity_10": 69.48491, "activity_20": 68.698382, "activity_30": 68.44142}, "trend_signal": 0, "fair_value": 61.417596, "relative_strength": 2.214833, "rate_of_change": -0.4117736730614785, "market_dynamics": 0.407231, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.300003, "high": 72.0, "low": 71.010002, "close": 72.120003, "volume": 234}, "trend_line": 69.401334, "activity_lines": {"activity_5": 70.866001, "activity_10": 70.061456, "activity_20": 69.153144, "activity_30": 68.60056}, "trend_signal": 0, "fair_value": 61.512212, "relative_strength": 0.99665, "rate_of_change": -0.3617917270119408, "market_dynamics": 0.489016, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.480003, "high": 73.040001, "low": 72.279999, "close": 71.980003, "volume": 1547}, "trend_line": 69.074667, "activity_lines": {"activity_5": 71.395335, "activity_10": 70.533092, "activity_20": 69.546287, "activity_30": 68.766926}, "trend_signal": 0, "fair_value": 61.61484, "relative_strength": 2.344414, "rate_of_change": -0.4706926814980249, "market_dynamics": 0.76384, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.870003, "high": 73.089996, "low": 71.029999, "close": 72.760002, "volume": 1579}, "trend_line": 68.849001, "activity_lines": {"activity_5": 72.068002, "activity_10": 71.057092, "activity_20": 69.958715, "activity_30": 69.004689}, "trend_signal": 1, "fair_value": 61.71484, "relative_strength": 2.938764, "rate_of_change": -0.3266986433680584, "market_dynamics": 1.009652, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 73.389999, "low": 72.529999, "close": 73.459999, "volume": 1247}, "trend_line": 68.660667, "activity_lines": {"activity_5": 72.664668, "activity_10": 71.629274, "activity_20": 70.379525, "activity_30": 69.302173}, "trend_signal": 1, "fair_value": 61.833173, "relative_strength": 2.527281, "rate_of_change": -0.27354645276552025, "market_dynamics": 1.158467, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.699997, "high": 74.760002, "low": 73.699997, "close": 74.489998, "volume": 2197}, "trend_line": 68.556667, "activity_lines": {"activity_5": 73.376667, "activity_10": 72.294001, "activity_20": 70.854953, "activity_30": 69.678259}, "trend_signal": 1, "fair_value": 61.969904, "relative_strength": 1.4173, "rate_of_change": -0.15146954514729546, "market_dynamics": 1.404853, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.230003, "high": 74.279999, "low": 73.449997, "close": 73.610001, "volume": 1577}, "trend_line": 68.510667, "activity_lines": {"activity_5": 73.592667, "activity_10": 72.697819, "activity_20": 71.203572, "activity_30": 70.00428}, "trend_signal": 1, "fair_value": 62.105096, "relative_strength": -0.811141, "rate_of_change": -0.06709777766764315, "market_dynamics": 1.51066, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.370003, "high": 74.559998, "low": 73.150002, "close": 73.959999, "volume": 1757}, "trend_line": 68.695, "activity_lines": {"activity_5": 73.826, "activity_10": 73.085818, "activity_20": 71.551524, "activity_30": 70.35585}, "trend_signal": 1, "fair_value": 62.247404, "relative_strength": -2.838183, "rate_of_change": 0.2690573717520444, "market_dynamics": 1.559857, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.43, "high": 74.699997, "low": 72.629997, "close": 72.330002, "volume": 2225}, "trend_line": 68.873001, "activity_lines": {"activity_5": 73.384, "activity_10": 73.109637, "activity_20": 71.730667, "activity_30": 70.590366}, "trend_signal": 1, "fair_value": 62.385609, "relative_strength": -2.954262, "rate_of_change": 0.25911783972633956, "market_dynamics": 1.465178, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.75, "high": 73.900002, "low": 71.519997, "close": 72.589996, "volume": 5016}, "trend_line": 69.046334, "activity_lines": {"activity_5": 73.057332, "activity_10": 73.104181, "activity_20": 71.915429, "activity_30": 70.830172}, "trend_signal": 1, "fair_value": 62.522468, "relative_strength": -4.209728, "rate_of_change": 0.2516704622759207, "market_dynamics": 1.327607, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.199997, "high": 74.919998, "low": 73.199997, "close": 73.980003, "volume": 1644}, "trend_line": 69.272667, "activity_lines": {"activity_5": 73.252, "activity_10": 73.305091, "activity_20": 72.220239, "activity_30": 71.148474}, "trend_signal": 1, "fair_value": 62.668558, "relative_strength": -4.680884, "rate_of_change": 0.3277987213629572, "market_dynamics": 1.213118, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.370003, "high": 76.760002, "low": 74.690002, "close": 76.25, "volume": 2698}, "trend_line": 69.748334, "activity_lines": {"activity_5": 74.237334, "activity_10": 73.872727, "activity_20": 72.716572, "activity_30": 71.598624}, "trend_signal": 1, "fair_value": 62.835353, "relative_strength": -1.040793, "rate_of_change": 0.6866589963975277, "market_dynamics": 1.258638, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.050003, "high": 77.57, "low": 74.32, "close": 74.150002, "volume": 6418}, "trend_line": 70.205667, "activity_lines": {"activity_5": 74.346668, "activity_10": 73.983455, "activity_20": 72.972429, "activity_30": 71.882603}, "trend_signal": 1, "fair_value": 62.981891, "relative_strength": -1.569861, "rate_of_change": 0.6556902133318417, "market_dynamics": 1.359408, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.480003, "high": 76.849998, "low": 72.540001, "close": 74.110001, "volume": 5987}, "trend_line": 70.658667, "activity_lines": {"activity_5": 74.430001, "activity_10": 74.047455, "activity_20": 73.190715, "activity_30": 72.134495}, "trend_signal": 1, "fair_value": 63.134327, "relative_strength": -1.597212, "rate_of_change": 0.6452470567653588, "market_dynamics": 1.277177, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.150002, "high": 74.150002, "low": 70.510002, "close": 71.330002, "volume": 8400}, "trend_line": 70.892001, "activity_lines": {"activity_5": 73.468002, "activity_10": 73.581455, "activity_20": 73.117096, "activity_30": 72.177807}, "trend_signal": 1, "fair_value": 63.265737, "relative_strength": -2.535941, "rate_of_change": 0.33022700527311005, "market_dynamics": 0.907783, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.040001, "high": 74.43, "low": 72.040001, "close": 74.410004, "volume": 2780}, "trend_line": 71.190334, "activity_lines": {"activity_5": 73.616669, "activity_10": 73.714183, "activity_20": 73.322144, "activity_30": 72.404775}, "trend_signal": 1, "fair_value": 63.415224, "relative_strength": 0.008548, "rate_of_change": 0.4208274499121552, "market_dynamics": 0.43933, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.93, "high": 74.940002, "low": 73.720001, "close": 74.82, "volume": 5365}, "trend_line": 71.468667, "activity_lines": {"activity_5": 73.873335, "activity_10": 73.92291, "activity_20": 73.540191, "activity_30": 72.638947}, "trend_signal": 1, "fair_value": 63.576731, "relative_strength": 0.331388, "rate_of_change": 0.3909702123324825, "market_dynamics": 0.124013, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.699997, "high": 74.760002, "low": 73.239998, "close": 74.120003, "volume": 5353}, "trend_line": 71.569001, "activity_lines": {"activity_5": 73.992002, "activity_10": 73.982365, "activity_20": 73.665001, "activity_30": 72.810001}, "trend_signal": 1, "fair_value": 63.746539, "relative_strength": 0.477059, "rate_of_change": 0.14038879443491467, "market_dynamics": -0.115711, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.910004, "high": 75.669998, "low": 74.400002, "close": 75.379997, "volume": 4559}, "trend_line": 71.804667, "activity_lines": {"activity_5": 74.532667, "activity_10": 74.268001, "activity_20": 73.891286, "activity_30": 73.055872}, "trend_signal": 1, "fair_value": 63.935801, "relative_strength": 1.901335, "rate_of_change": 0.3292850210386405, "market_dynamics": -0.009401, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.370003, "high": 76.339996, "low": 75.089996, "close": 75.230003, "volume": 2309}, "trend_line": 71.979001, "activity_lines": {"activity_5": 74.938668, "activity_10": 74.47091, "activity_20": 74.068715, "activity_30": 73.276861}, "trend_signal": 1, "fair_value": 64.123462, "relative_strength": 2.295964, "rate_of_change": 0.2427892326274583, "market_dynamics": -0.039182, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.389999, "high": 75.279999, "low": 73.769997, "close": 73.839996, "volume": 3023}, "trend_line": 72.147001, "activity_lines": {"activity_5": 74.621333, "activity_10": 74.373091, "activity_20": 74.089048, "activity_30": 73.396925}, "trend_signal": 1, "fair_value": 64.292083, "relative_strength": -2.026398, "rate_of_change": 0.23340140550159394, "market_dynamics": -0.231878, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.669998, "high": 77.43, "low": 74.169998, "close": 77.379997, "volume": 3287}, "trend_line": 72.468001, "activity_lines": {"activity_5": 75.521998, "activity_10": 74.921454, "activity_20": 74.435143, "activity_30": 73.734538}, "trend_signal": 1, "fair_value": 64.475513, "relative_strength": 0.739748, "rate_of_change": 0.44492493873722894, "market_dynamics": -0.087432, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.949997, "high": 77.550003, "low": 76.050003, "close": 76.260002, "volume": 4250}, "trend_line": 72.774667, "activity_lines": {"activity_5": 75.878666, "activity_10": 75.245636, "activity_20": 74.649524, "activity_30": 73.979183}, "trend_signal": 1, "fair_value": 64.649744, "relative_strength": -2.592491, "rate_of_change": 0.4231743607775144, "market_dynamics": 0.004638, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.25, "high": 75.43, "low": 73.730003, "close": 75.300003, "volume": 2088}, "trend_line": 73.004334, "activity_lines": {"activity_5": 75.772667, "activity_10": 75.356909, "activity_20": 74.752096, "activity_30": 74.142108}, "trend_signal": 1, "fair_value": 64.801667, "relative_strength": -2.531226, "rate_of_change": 0.3155864663729843, "market_dynamics": 0.03544, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.669998, "high": 74.849998, "low": 72.959999, "close": 73.68, "volume": 5746}, "trend_line": 73.185334, "activity_lines": {"activity_5": 75.132001, "activity_10": 75.152, "activity_20": 74.688286, "activity_30": 74.185699}, "trend_signal": 1, "fair_value": 64.929744, "relative_strength": -4.413433, "rate_of_change": 0.24793048588046485, "market_dynamics": 0.054422, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.160004, "high": 74.720001, "low": 70.330002, "close": 71.099998, "volume": 6201}, "trend_line": 73.257334, "activity_lines": {"activity_5": 73.734667, "activity_10": 74.435273, "activity_20": 74.377715, "activity_30": 74.051162}, "trend_signal": 1, "fair_value": 65.048654, "relative_strength": -6.83609, "rate_of_change": 0.09838036675490573, "market_dynamics": -0.354644, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.739998, "high": 72.239998, "low": 70.349998, "close": 70.809998, "volume": 911}, "trend_line": 73.309667, "activity_lines": {"activity_5": 72.423333, "activity_10": 73.725999, "activity_20": 74.055667, "activity_30": 73.893269}, "trend_signal": 0, "fair_value": 65.161539, "relative_strength": -6.785171, "rate_of_change": 0.07143721610180956, "market_dynamics": -0.853303, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.629997, "high": 71.660004, "low": 70.150002, "close": 71.480003, "volume": 1656}, "trend_line": 73.351334, "activity_lines": {"activity_5": 71.773334, "activity_10": 73.211455, "activity_20": 73.810762, "activity_30": 73.775226}, "trend_signal": 0, "fair_value": 65.289744, "relative_strength": -7.816736, "rate_of_change": 0.05683697894847849, "market_dynamics": -1.18445, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.43, "high": 71.75, "low": 70.519997, "close": 71.160004, "volume": 3771}, "trend_line": 73.452667, "activity_lines": {"activity_5": 71.335335, "activity_10": 72.686728, "activity_20": 73.547191, "activity_30": 73.63385}, "trend_signal": 0, "fair_value": 65.411218, "relative_strength": -8.788322, "rate_of_change": 0.13814745346009796, "market_dynamics": -1.313774, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.290001, "high": 71.510002, "low": 69.019997, "close": 71.489998, "volume": 1337}, "trend_line": 73.501, "activity_lines": {"activity_5": 71.283334, "activity_10": 72.298728, "activity_20": 73.320619, "activity_30": 73.507226}, "trend_signal": 0, "fair_value": 65.545833, "relative_strength": -3.949446, "rate_of_change": 0.06580155898219395, "market_dynamics": -1.400216, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.629997, "high": 71.199997, "low": 68.919998, "close": 69.639999, "volume": 4729}, "trend_line": 73.440667, "activity_lines": {"activity_5": 70.760667, "activity_10": 71.642364, "activity_20": 72.923095, "activity_30": 73.258129}, "trend_signal": 0, "fair_value": 65.667692, "relative_strength": -8.323268, "rate_of_change": -0.0820845974884695, "market_dynamics": -1.313278, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.080002, "high": 70.650002, "low": 67.080002, "close": 67.010002, "volume": 2264}, "trend_line": 73.270334, "activity_lines": {"activity_5": 69.458667, "activity_10": 70.584182, "activity_20": 72.295762, "activity_30": 72.843248}, "trend_signal": 0, "fair_value": 65.773141, "relative_strength": -8.019597, "rate_of_change": -0.2319328063836885, "market_dynamics": -1.315626, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.120003, "high": 69.239998, "low": 66.120003, "close": 66.110001, "volume": 2521}, "trend_line": 73.074667, "activity_lines": {"activity_5": 68.110001, "activity_10": 69.55091, "activity_20": 71.626715, "activity_30": 72.381291}, "trend_signal": 0, "fair_value": 65.863654, "relative_strength": -9.002712, "rate_of_change": -0.2670480524901118, "market_dynamics": -1.421913, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.080002, "high": 69.129997, "low": 66.080002, "close": 67.720001, "volume": 1173}, "trend_line": 72.906667, "activity_lines": {"activity_5": 67.656001, "activity_10": 68.99491, "activity_20": 71.149286, "activity_30": 72.035828}, "trend_signal": 0, "fair_value": 65.967757, "relative_strength": -8.18072, "rate_of_change": -0.2299018345167503, "market_dynamics": -1.439226, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.720001, "high": 70.260002, "low": 66.779999, "close": 70.120003, "volume": 4328}, "trend_line": 72.795334, "activity_lines": {"activity_5": 68.231335, "activity_10": 69.013092, "activity_20": 70.930858, "activity_30": 71.856044}, "trend_signal": 0, "fair_value": 66.08391, "relative_strength": -8.061836, "rate_of_change": -0.15270619900920984, "market_dynamics": -1.267009, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.440002, "high": 74.43, "low": 69.440002, "close": 74.220001, "volume": 1862}, "trend_line": 72.786334, "activity_lines": {"activity_5": 70.264668, "activity_10": 69.841456, "activity_20": 71.108667, "activity_30": 71.947958}, "trend_signal": 0, "fair_value": 66.225641, "relative_strength": -3.999159, "rate_of_change": -0.012363429776969418, "market_dynamics": -0.938304, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.5, "high": 73.970001, "low": 72.25, "close": 72.849998, "volume": 3428}, "trend_line": 72.761001, "activity_lines": {"activity_5": 71.536, "activity_10": 70.364001, "activity_20": 71.156905, "activity_30": 71.952065}, "trend_signal": 0, "fair_value": 66.361795, "relative_strength": -5.430916, "rate_of_change": -0.03480461043690342, "market_dynamics": -0.54318, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.93, "high": 72.93, "low": 72.019997, "close": 71.989998, "volume": 702}, "trend_line": 72.695334, "activity_lines": {"activity_5": 72.131333, "activity_10": 70.693091, "activity_20": 71.132619, "activity_30": 71.902323}, "trend_signal": 0, "fair_value": 66.490256, "relative_strength": -5.900986, "rate_of_change": -0.09025027019624235, "market_dynamics": -0.180852, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.879997, "high": 74.389999, "low": 72.510002, "close": 74.190002, "volume": 4536}, "trend_line": 72.757334, "activity_lines": {"activity_5": 73.068, "activity_10": 71.412909, "activity_20": 71.328, "activity_30": 71.998753}, "trend_signal": 0, "fair_value": 66.624039, "relative_strength": -3.33866, "rate_of_change": 0.08528745462535134, "market_dynamics": 0.192923, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.980003, "high": 74.110001, "low": 72.860001, "close": 73.139999, "volume": 2175}, "trend_line": 72.775667, "activity_lines": {"activity_5": 73.223333, "activity_10": 71.886727, "activity_20": 71.429048, "activity_30": 72.023441}, "trend_signal": 0, "fair_value": 66.745449, "relative_strength": -3.942821, "rate_of_change": 0.025197459818962552, "market_dynamics": 0.397725, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.379997, "high": 74.720001, "low": 71.959999, "close": 74.720001, "volume": 1098}, "trend_line": 72.800334, "activity_lines": {"activity_5": 73.704, "activity_10": 72.617818, "activity_20": 71.690524, "activity_30": 72.148882}, "trend_signal": 0, "fair_value": 66.876667, "relative_strength": -5.045921, "rate_of_change": 0.03389457083231953, "market_dynamics": 0.5157, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.010002, "high": 76.07, "low": 74.610001, "close": 75.620003, "volume": 8713}, "trend_line": 72.779334, "activity_lines": {"activity_5": 74.451335, "activity_10": 73.420183, "activity_20": 72.033524, "activity_30": 72.330796}, "trend_signal": 0, "fair_value": 67.005385, "relative_strength": -2.893627, "rate_of_change": -0.028846021503144196, "market_dynamics": 0.861488, "expectation": {"probability": 55.3763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d721e5f2-0877-4d80-9e8b-58d97629c47f/", "share_image": "https://sharemaestro.com/terminal/d721e5f2-0877-4d80-9e8b-58d97629c47f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}