{"ticker": {"uuid": "d7224c7f-ed7a-4476-9dde-3dc8f6be9993", "symbol": "MXWO", "name": "Invesco MSCI World UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXWO rose 11.67%, moving from 138.30 to 154.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 62.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.44"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.779999, "high": 154.699997, "low": 153.220001, "close": 154.440002, "volume": 6667}, "trend_line": 142.149333, "activity_lines": {"activity_5": 152.265334, "activity_10": 149.40509, "activity_20": 145.533713, "activity_30": 144.130795}, "trend_signal": 1, "fair_value": 115.773526, "relative_strength": 5.653317, "rate_of_change": 0.36668361481808304, "market_dynamics": 1.035456, "expectation": {"probability": 62.983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.540001, "high": 87.809998, "low": 87.25, "close": 87.809998, "volume": 60}, "trend_line": 82.952, "activity_lines": {"activity_5": 86.868, "activity_10": 86.330728, "activity_20": 85.058095, "activity_30": 84.163397}, "trend_signal": 1, "fair_value": 82.225, "relative_strength": 6.440849, "rate_of_change": 0.32452963171069615, "market_dynamics": 1.152114, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.07, "high": 90.629997, "low": 88.07, "close": 90.629997, "volume": 65}, "trend_line": 83.309666, "activity_lines": {"activity_5": 88.248666, "activity_10": 87.185091, "activity_20": 85.661428, "activity_30": 84.658752}, "trend_signal": 1, "fair_value": 82.393269, "relative_strength": 8.350553, "rate_of_change": 0.4311722441894215, "market_dynamics": 1.321605, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.910004, "high": 89.910004, "low": 88.989998, "close": 88.989998, "volume": 47}, "trend_line": 83.557999, "activity_lines": {"activity_5": 88.728665, "activity_10": 87.626909, "activity_20": 86.075809, "activity_30": 85.025225}, "trend_signal": 1, "fair_value": 82.556987, "relative_strength": 7.749219, "rate_of_change": 0.298084258314021, "market_dynamics": 1.56873, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.449997, "high": 90.25, "low": 88.449997, "close": 90.25, "volume": 500}, "trend_line": 83.827666, "activity_lines": {"activity_5": 89.475332, "activity_10": 88.238181, "activity_20": 86.590476, "activity_30": 85.456967}, "trend_signal": 1, "fair_value": 82.7225, "relative_strength": 8.428502, "rate_of_change": 0.32273032292216375, "market_dynamics": 1.525958, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.410004, "high": 90.470001, "low": 88.779999, "close": 88.959999, "volume": 129}, "trend_line": 84.102333, "activity_lines": {"activity_5": 89.455999, "activity_10": 88.529272, "activity_20": 86.950666, "activity_30": 85.788085}, "trend_signal": 1, "fair_value": 82.877436, "relative_strength": 10.548534, "rate_of_change": 0.32765674282283846, "market_dynamics": 1.479054, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.209999, "high": 92.150002, "low": 89.209999, "close": 92.150002, "volume": 475}, "trend_line": 84.558999, "activity_lines": {"activity_5": 90.396667, "activity_10": 89.343091, "activity_20": 87.589714, "activity_30": 86.30729}, "trend_signal": 1, "fair_value": 83.041731, "relative_strength": 11.708002, "rate_of_change": 0.5429885042546899, "market_dynamics": 1.454212, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.709999, "high": 92.93, "low": 91.709999, "close": 92.589996, "volume": 320}, "trend_line": 85.046666, "activity_lines": {"activity_5": 91.194666, "activity_10": 90.115454, "activity_20": 88.22038, "activity_30": 86.825419}, "trend_signal": 1, "fair_value": 83.209872, "relative_strength": 10.948179, "rate_of_change": 0.5767180380174579, "market_dynamics": 1.456868, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.589996, "high": 93.339996, "low": 92.589996, "close": 93.339996, "volume": 631}, "trend_line": 85.540666, "activity_lines": {"activity_5": 92.111998, "activity_10": 90.891998, "activity_20": 88.87657, "activity_30": 87.360472}, "trend_signal": 1, "fair_value": 83.382436, "relative_strength": 10.496568, "rate_of_change": 0.5808575729470686, "market_dynamics": 1.418286, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.269997, "high": 93.269997, "low": 91.25, "close": 91.75, "volume": 336}, "trend_line": 85.946999, "activity_lines": {"activity_5": 92.209332, "activity_10": 91.258544, "activity_20": 89.32438, "activity_30": 87.761074}, "trend_signal": 1, "fair_value": 83.532564, "relative_strength": 10.522421, "rate_of_change": 0.4750173443821487, "market_dynamics": 1.411638, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.32, "high": 91.550003, "low": 90.57, "close": 90.57, "volume": 105}, "trend_line": 86.226333, "activity_lines": {"activity_5": 91.813332, "activity_10": 91.291635, "activity_20": 89.604047, "activity_30": 88.059332}, "trend_signal": 1, "fair_value": 83.669487, "relative_strength": 9.096223, "rate_of_change": 0.3250072757048696, "market_dynamics": 1.175586, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.690002, "high": 90.690002, "low": 88.349998, "close": 88.349998, "volume": 7}, "trend_line": 86.449332, "activity_lines": {"activity_5": 90.569999, "activity_10": 90.863635, "activity_20": 89.626142, "activity_30": 88.196343}, "trend_signal": 1, "fair_value": 83.790769, "relative_strength": 8.617849, "rate_of_change": 0.2586205306910147, "market_dynamics": 0.686951, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.389999, "high": 89.510002, "low": 88.389999, "close": 88.510002, "volume": 976}, "trend_line": 86.607999, "activity_lines": {"activity_5": 89.633333, "activity_10": 90.454908, "activity_20": 89.641904, "activity_30": 88.32929}, "trend_signal": 1, "fair_value": 83.900513, "relative_strength": 7.504508, "rate_of_change": 0.18353756625905257, "market_dynamics": 0.121051, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.529999, "high": 91.589996, "low": 89.529999, "close": 91.529999, "volume": 2574}, "trend_line": 86.830666, "activity_lines": {"activity_5": 89.975333, "activity_10": 90.633817, "activity_20": 89.925428, "activity_30": 88.646838}, "trend_signal": 1, "fair_value": 84.033718, "relative_strength": 9.710185, "rate_of_change": 0.25709749973554646, "market_dynamics": -0.194859, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.5, "high": 91.5, "low": 90.050003, "close": 90.260002, "volume": 1333}, "trend_line": 87.052333, "activity_lines": {"activity_5": 90.014667, "activity_10": 90.535636, "activity_20": 90.060285, "activity_30": 88.868085}, "trend_signal": 1, "fair_value": 84.168461, "relative_strength": 9.187382, "rate_of_change": 0.2552865366712847, "market_dynamics": -0.462464, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.709999, "high": 91.470001, "low": 90.510002, "close": 91.470001, "volume": 11}, "trend_line": 87.310666, "activity_lines": {"activity_5": 90.556667, "activity_10": 90.657273, "activity_20": 90.287904, "activity_30": 89.153096}, "trend_signal": 1, "fair_value": 84.312692, "relative_strength": 7.934002, "rate_of_change": 0.296755975511872, "market_dynamics": -0.429449, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.43, "high": 90.519997, "low": 88.32, "close": 88.32, "volume": 97}, "trend_line": 87.534999, "activity_lines": {"activity_5": 89.988667, "activity_10": 90.160546, "activity_20": 90.188571, "activity_30": 89.218215}, "trend_signal": 1, "fair_value": 84.449038, "relative_strength": 5.73244, "rate_of_change": 0.2569365351078658, "market_dynamics": -0.480337, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.910004, "high": 87.910004, "low": 86.790001, "close": 87.550003, "volume": 93}, "trend_line": 87.688333, "activity_lines": {"activity_5": 89.166001, "activity_10": 89.593455, "activity_20": 90.002333, "activity_30": 89.219183}, "trend_signal": 1, "fair_value": 84.568461, "relative_strength": 5.049989, "rate_of_change": 0.17516879162813606, "market_dynamics": -0.700486, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.720001, "high": 86.720001, "low": 85.459999, "close": 86.339996, "volume": 3236}, "trend_line": 87.853666, "activity_lines": {"activity_5": 88.004, "activity_10": 88.898, "activity_20": 89.690238, "activity_30": 89.132193}, "trend_signal": 1, "fair_value": 84.665961, "relative_strength": 4.567283, "rate_of_change": 0.18854617751714353, "market_dynamics": -0.838577, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.599998, "high": 88.690002, "low": 86.599998, "close": 87.699997, "volume": 152}, "trend_line": 88.108999, "activity_lines": {"activity_5": 87.641332, "activity_10": 88.57709, "activity_20": 89.509333, "activity_30": 89.122279}, "trend_signal": 0, "fair_value": 84.771025, "relative_strength": 5.335476, "rate_of_change": 0.2906344283914039, "market_dynamics": -0.994473, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.589996, "high": 88.589996, "low": 86.209999, "close": 86.209999, "volume": 601}, "trend_line": 88.286666, "activity_lines": {"activity_5": 86.952665, "activity_10": 88.058908, "activity_20": 89.174666, "activity_30": 88.999763}, "trend_signal": 0, "fair_value": 84.871666, "relative_strength": 8.712095, "rate_of_change": 0.20164455619340266, "market_dynamics": -1.040539, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.0, "high": 85.730003, "low": 83.980003, "close": 83.980003, "volume": 84}, "trend_line": 88.292, "activity_lines": {"activity_5": 85.871333, "activity_10": 87.214545, "activity_20": 88.633333, "activity_30": 88.721914}, "trend_signal": 0, "fair_value": 84.981666, "relative_strength": 5.87861, "rate_of_change": 0.006041682443875313, "market_dynamics": -1.079928, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.190002, "high": 87.519997, "low": 84.190002, "close": 87.519997, "volume": 1573}, "trend_line": 88.398, "activity_lines": {"activity_5": 86.259332, "activity_10": 87.093272, "activity_20": 88.44738, "activity_30": 88.672107}, "trend_signal": 0, "fair_value": 85.081346, "relative_strength": 7.34234, "rate_of_change": 0.12005617723009393, "market_dynamics": -1.063992, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.410004, "high": 88.650002, "low": 88.25, "close": 88.25, "volume": 2955}, "trend_line": 88.482666, "activity_lines": {"activity_5": 86.892666, "activity_10": 87.122727, "activity_20": 88.345761, "activity_30": 88.662559}, "trend_signal": 0, "fair_value": 85.17641, "relative_strength": 8.165164, "rate_of_change": 0.09577818502680896, "market_dynamics": -0.985262, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.790001, "high": 91.279999, "low": 88.790001, "close": 91.279999, "volume": 6303}, "trend_line": 88.674, "activity_lines": {"activity_5": 88.408666, "activity_10": 87.762727, "activity_20": 88.536238, "activity_30": 88.843032}, "trend_signal": 0, "fair_value": 85.284807, "relative_strength": 9.63664, "rate_of_change": 0.21623896368584994, "market_dynamics": -0.623951, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.650002, "high": 92.32, "low": 91.650002, "close": 92.32, "volume": 575}, "trend_line": 88.891, "activity_lines": {"activity_5": 90.032666, "activity_10": 88.573272, "activity_20": 88.820857, "activity_30": 89.078258}, "trend_signal": 0, "fair_value": 85.391859, "relative_strength": 9.116433, "rate_of_change": 0.24471660238626738, "market_dynamics": -0.218102, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.260002, "high": 92.889999, "low": 91.82, "close": 92.889999, "volume": 1367}, "trend_line": 89.138333, "activity_lines": {"activity_5": 91.439333, "activity_10": 89.471999, "activity_20": 89.143761, "activity_30": 89.336258}, "trend_signal": 1, "fair_value": 85.496282, "relative_strength": 9.387826, "rate_of_change": 0.27824301672835, "market_dynamics": 0.171813, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.0, "high": 93.129997, "low": 92.400002, "close": 93.129997, "volume": 798}, "trend_line": 89.398666, "activity_lines": {"activity_5": 92.331999, "activity_10": 90.331272, "activity_20": 89.485999, "activity_30": 89.593784}, "trend_signal": 1, "fair_value": 85.604936, "relative_strength": 7.54719, "rate_of_change": 0.2920550466206305, "market_dynamics": 0.46132, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.349998, "high": 95.870003, "low": 93.349998, "close": 95.870003, "volume": 1120}, "trend_line": 89.704666, "activity_lines": {"activity_5": 93.764, "activity_10": 91.587272, "activity_20": 90.086619, "activity_30": 90.01129}, "trend_signal": 1, "fair_value": 85.719295, "relative_strength": 9.178933, "rate_of_change": 0.34228698669843394, "market_dynamics": 0.619239, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.010002, "high": 96.889999, "low": 96.010002, "close": 96.889999, "volume": 187}, "trend_line": 90.093999, "activity_lines": {"activity_5": 95.028, "activity_10": 92.855454, "activity_20": 90.772333, "activity_30": 90.47486}, "trend_signal": 1, "fair_value": 85.843141, "relative_strength": 10.32636, "rate_of_change": 0.43401644235539927, "market_dynamics": 0.719421, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.059998, "high": 97.800003, "low": 97.059998, "close": 97.68, "volume": 289}, "trend_line": 90.436333, "activity_lines": {"activity_5": 96.181333, "activity_10": 94.100181, "activity_20": 91.508809, "activity_30": 90.964279}, "trend_signal": 1, "fair_value": 85.965897, "relative_strength": 10.985151, "rate_of_change": 0.3799742533351285, "market_dynamics": 0.814722, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.669998, "high": 96.669998, "low": 95.43, "close": 95.43, "volume": 346}, "trend_line": 90.690333, "activity_lines": {"activity_5": 96.227333, "activity_10": 94.727272, "activity_20": 91.997142, "activity_30": 91.286451}, "trend_signal": 1, "fair_value": 86.060448, "relative_strength": 7.597733, "rate_of_change": 0.280860569611984, "market_dynamics": 0.857002, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.639999, "high": 97.220001, "low": 95.589996, "close": 97.220001, "volume": 10232}, "trend_line": 90.91, "activity_lines": {"activity_5": 96.700667, "activity_10": 95.471636, "activity_20": 92.622238, "activity_30": 91.70772}, "trend_signal": 1, "fair_value": 86.172756, "relative_strength": 8.856023, "rate_of_change": 0.24221655465748612, "market_dynamics": 0.979231, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.080002, "high": 97.080002, "low": 95.830002, "close": 96.870003, "volume": 2191}, "trend_line": 91.172666, "activity_lines": {"activity_5": 96.784668, "activity_10": 95.976001, "activity_20": 93.172524, "activity_30": 92.092236}, "trend_signal": 1, "fair_value": 86.279102, "relative_strength": 8.818787, "rate_of_change": 0.288929710702904, "market_dynamics": 0.984383, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.949997, "high": 99.010002, "low": 97.760002, "close": 99.010002, "volume": 82}, "trend_line": 91.464666, "activity_lines": {"activity_5": 97.515335, "activity_10": 96.712728, "activity_20": 93.901191, "activity_30": 92.597871}, "trend_signal": 1, "fair_value": 86.409102, "relative_strength": 8.542513, "rate_of_change": 0.3202714287196421, "market_dynamics": 0.970101, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.900002, "high": 99.449997, "low": 98.389999, "close": 99.449997, "volume": 169}, "trend_line": 91.814333, "activity_lines": {"activity_5": 98.251334, "activity_10": 97.388909, "activity_20": 94.630095, "activity_30": 93.113054}, "trend_signal": 1, "fair_value": 86.528525, "relative_strength": 10.121447, "rate_of_change": 0.3822973562271696, "market_dynamics": 1.076038, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.779999, "high": 100.559998, "low": 99.0, "close": 100.559998, "volume": 8107}, "trend_line": 92.094666, "activity_lines": {"activity_5": 99.239333, "activity_10": 98.137273, "activity_20": 95.426714, "activity_30": 93.67729}, "trend_signal": 1, "fair_value": 86.648333, "relative_strength": 12.419091, "rate_of_change": 0.3053259669162971, "market_dynamics": 1.169718, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.900002, "high": 101.440002, "low": 99.93, "close": 101.019997, "volume": 1416}, "trend_line": 92.375666, "activity_lines": {"activity_5": 100.038665, "activity_10": 98.829818, "activity_20": 96.208857, "activity_30": 94.253118}, "trend_signal": 1, "fair_value": 86.768269, "relative_strength": 10.353295, "rate_of_change": 0.30512081991805223, "market_dynamics": 1.348634, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.099998, "high": 102.459999, "low": 100.300003, "close": 102.459999, "volume": 9192}, "trend_line": 92.679666, "activity_lines": {"activity_5": 101.064665, "activity_10": 99.640726, "activity_20": 97.064, "activity_30": 94.90372}, "trend_signal": 1, "fair_value": 86.911987, "relative_strength": 9.693057, "rate_of_change": 0.3290909967566589, "market_dynamics": 1.630264, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.480003, "high": 102.940002, "low": 102.040001, "close": 102.940002, "volume": 457}, "trend_line": 93.052666, "activity_lines": {"activity_5": 101.877999, "activity_10": 100.419091, "activity_20": 97.888095, "activity_30": 95.565677}, "trend_signal": 1, "fair_value": 87.068718, "relative_strength": 9.832975, "rate_of_change": 0.4024615280767247, "market_dynamics": 1.755839, "expectation": {"probability": 62.4027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.440002, "high": 104.519997, "low": 102.879997, "close": 104.339996, "volume": 2430}, "trend_line": 93.511666, "activity_lines": {"activity_5": 102.895998, "activity_10": 101.341999, "activity_20": 98.772952, "activity_30": 96.293892}, "trend_signal": 1, "fair_value": 87.213077, "relative_strength": 9.500932, "rate_of_change": 0.49326904830432605, "market_dynamics": 1.732607, "expectation": {"probability": 62.4027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.419998, "high": 104.879997, "low": 103.419998, "close": 103.440002, "volume": 264}, "trend_line": 94.014666, "activity_lines": {"activity_5": 103.288, "activity_10": 101.980181, "activity_20": 99.485762, "activity_30": 96.93443}, "trend_signal": 1, "fair_value": 87.347564, "relative_strength": 7.952493, "rate_of_change": 0.5379008005268563, "market_dynamics": 1.687181, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.519997, "high": 105.940002, "low": 103.519997, "close": 105.440002, "volume": 178}, "trend_line": 94.579, "activity_lines": {"activity_5": 104.154667, "activity_10": 102.836363, "activity_20": 100.296381, "activity_30": 97.671548}, "trend_signal": 1, "fair_value": 87.499038, "relative_strength": 9.896016, "rate_of_change": 0.6002616655575718, "market_dynamics": 1.503393, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.400002, "high": 105.879997, "low": 105.400002, "close": 105.879997, "volume": 105}, "trend_line": 95.057333, "activity_lines": {"activity_5": 104.873333, "activity_10": 103.62309, "activity_20": 101.063571, "activity_30": 98.400645}, "trend_signal": 1, "fair_value": 87.64532, "relative_strength": 9.239356, "rate_of_change": 0.5057496907347364, "market_dynamics": 1.416196, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 104.160004, "close": 104.220001, "volume": 410}, "trend_line": 95.522666, "activity_lines": {"activity_5": 104.810667, "activity_10": 103.944181, "activity_20": 101.588714, "activity_30": 98.991785}, "trend_signal": 1, "fair_value": 87.768333, "relative_strength": 9.325558, "rate_of_change": 0.4895287773327294, "market_dynamics": 1.256237, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.160004, "high": 105.419998, "low": 103.779999, "close": 103.779999, "volume": 50}, "trend_line": 95.933, "activity_lines": {"activity_5": 104.516, "activity_10": 104.090545, "activity_20": 102.010333, "activity_30": 99.524516}, "trend_signal": 1, "fair_value": 87.879231, "relative_strength": 9.578415, "rate_of_change": 0.42956715634382103, "market_dynamics": 1.063849, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.639999, "high": 103.639999, "low": 100.580002, "close": 100.580002, "volume": 343}, "trend_line": 96.341666, "activity_lines": {"activity_5": 103.192, "activity_10": 103.576364, "activity_20": 102.072619, "activity_30": 99.824322}, "trend_signal": 1, "fair_value": 87.974487, "relative_strength": 6.626862, "rate_of_change": 0.4259910562580098, "market_dynamics": 0.551977, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.879997, "high": 102.760002, "low": 100.879997, "close": 102.760002, "volume": 117}, "trend_line": 96.848666, "activity_lines": {"activity_5": 102.785334, "activity_10": 103.458182, "activity_20": 102.305905, "activity_30": 100.238409}, "trend_signal": 1, "fair_value": 88.078846, "relative_strength": 8.090536, "rate_of_change": 0.5262520579621187, "market_dynamics": 0.114478, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.419998, "high": 103.5, "low": 102.040001, "close": 103.5, "volume": 264}, "trend_line": 97.420666, "activity_lines": {"activity_5": 102.804001, "activity_10": 103.44291, "activity_20": 102.56381, "activity_30": 100.667527}, "trend_signal": 1, "fair_value": 88.181987, "relative_strength": 9.111496, "rate_of_change": 0.5906121618649892, "market_dynamics": -0.281177, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.260002, "high": 105.82, "low": 104.260002, "close": 105.82, "volume": 137}, "trend_line": 98.024667, "activity_lines": {"activity_5": 103.754667, "activity_10": 103.830546, "activity_20": 103.006333, "activity_30": 101.209419}, "trend_signal": 1, "fair_value": 88.312243, "relative_strength": 6.598352, "rate_of_change": 0.6199926820455084, "market_dynamics": -0.485937, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.739998, "high": 107.540001, "low": 105.559998, "close": 107.220001, "volume": 371}, "trend_line": 98.725, "activity_lines": {"activity_5": 105.065334, "activity_10": 104.420364, "activity_20": 103.539667, "activity_30": 101.802667}, "trend_signal": 1, "fair_value": 88.442692, "relative_strength": 5.119252, "rate_of_change": 0.7144456813099916, "market_dynamics": -0.295942, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.300003, "high": 107.760002, "low": 106.459999, "close": 106.620003, "volume": 2731}, "trend_line": 99.479667, "activity_lines": {"activity_5": 105.946668, "activity_10": 104.848728, "activity_20": 103.970429, "activity_30": 102.312022}, "trend_signal": 1, "fair_value": 88.564551, "relative_strength": 5.108249, "rate_of_change": 0.7644132691820835, "market_dynamics": -0.148728, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.220001, "high": 107.580002, "low": 105.580002, "close": 105.580002, "volume": 4995}, "trend_line": 100.081667, "activity_lines": {"activity_5": 106.078668, "activity_10": 105.030183, "activity_20": 104.248858, "activity_30": 102.705592}, "trend_signal": 1, "fair_value": 88.677564, "relative_strength": 3.212533, "rate_of_change": 0.6051487888474633, "market_dynamics": -0.007666, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.080002, "high": 108.019997, "low": 106.260002, "close": 107.459999, "volume": 920}, "trend_line": 100.722, "activity_lines": {"activity_5": 106.649334, "activity_10": 105.55091, "activity_20": 104.666524, "activity_30": 103.181613}, "trend_signal": 1, "fair_value": 88.799166, "relative_strength": 2.650047, "rate_of_change": 0.6398104859704208, "market_dynamics": 0.021295, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.360001, "high": 109.040001, "low": 107.260002, "close": 107.940002, "volume": 4726}, "trend_line": 101.277334, "activity_lines": {"activity_5": 107.116001, "activity_10": 106.130183, "activity_20": 105.079477, "activity_30": 103.647291}, "trend_signal": 1, "fair_value": 88.932115, "relative_strength": 4.671606, "rate_of_change": 0.5513532296817001, "market_dynamics": 0.098956, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.919998, "high": 109.300003, "low": 107.919998, "close": 108.980003, "volume": 276}, "trend_line": 101.832667, "activity_lines": {"activity_5": 107.788002, "activity_10": 106.830911, "activity_20": 105.548953, "activity_30": 104.144237}, "trend_signal": 1, "fair_value": 89.060256, "relative_strength": 5.6882, "rate_of_change": 0.5483290071596914, "market_dynamics": 0.123391, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 109.419998, "low": 108.68, "close": 109.419998, "volume": 2120}, "trend_line": 102.383667, "activity_lines": {"activity_5": 108.489334, "activity_10": 107.517092, "activity_20": 106.014953, "activity_30": 104.633742}, "trend_signal": 1, "fair_value": 89.188525, "relative_strength": 6.016783, "rate_of_change": 0.5410837369112624, "market_dynamics": 0.20821, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.360001, "high": 110.620003, "low": 108.580002, "close": 110.620003, "volume": 99}, "trend_line": 102.966667, "activity_lines": {"activity_5": 109.404001, "activity_10": 108.260729, "activity_20": 106.553049, "activity_30": 105.165119}, "trend_signal": 1, "fair_value": 89.321859, "relative_strength": 6.822899, "rate_of_change": 0.5694267621807279, "market_dynamics": 0.365235, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.699997, "high": 112.099998, "low": 110.699997, "close": 111.839996, "volume": 3005}, "trend_line": 103.499, "activity_lines": {"activity_5": 110.389333, "activity_10": 109.083273, "activity_20": 107.16162, "activity_30": 105.737592}, "trend_signal": 1, "fair_value": 89.466538, "relative_strength": 4.689861, "rate_of_change": 0.5169954661152567, "market_dynamics": 0.635934, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.5, "high": 112.540001, "low": 111.040001, "close": 111.199997, "volume": 7031}, "trend_line": 103.976, "activity_lines": {"activity_5": 110.869332, "activity_10": 109.637818, "activity_20": 107.664572, "activity_30": 106.23443}, "trend_signal": 1, "fair_value": 89.600897, "relative_strength": 5.525187, "rate_of_change": 0.4608740181064589, "market_dynamics": 0.964512, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.5, "high": 111.260002, "low": 108.0, "close": 108.559998, "volume": 138}, "trend_line": 104.338667, "activity_lines": {"activity_5": 110.251998, "activity_10": 109.614545, "activity_20": 107.876762, "activity_30": 106.530172}, "trend_signal": 1, "fair_value": 89.716025, "relative_strength": 2.306097, "rate_of_change": 0.3487987612525985, "market_dynamics": 0.935495, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.580002, "high": 110.760002, "low": 106.379997, "close": 106.379997, "volume": 1285}, "trend_line": 104.703667, "activity_lines": {"activity_5": 108.935998, "activity_10": 109.170544, "activity_20": 107.861238, "activity_30": 106.661871}, "trend_signal": 1, "fair_value": 89.813141, "relative_strength": 3.182976, "rate_of_change": 0.34982237217962053, "market_dynamics": 0.607376, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.599998, "high": 106.519997, "low": 103.400002, "close": 106.519997, "volume": 14122}, "trend_line": 105.013667, "activity_lines": {"activity_5": 107.86933, "activity_10": 108.756362, "activity_20": 107.845047, "activity_30": 106.779053}, "trend_signal": 1, "fair_value": 89.905448, "relative_strength": 3.218446, "rate_of_change": 0.296073680017341, "market_dynamics": 0.129531, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.900002, "high": 110.860001, "low": 106.540001, "close": 110.860001, "volume": 9960}, "trend_line": 105.48, "activity_lines": {"activity_5": 108.522665, "activity_10": 109.11418, "activity_20": 108.237047, "activity_30": 107.156236}, "trend_signal": 1, "fair_value": 90.035064, "relative_strength": 4.36108, "rate_of_change": 0.4440688658172521, "market_dynamics": -0.199206, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.260002, "high": 112.620003, "low": 111.260002, "close": 112.620003, "volume": 5077}, "trend_line": 105.933666, "activity_lines": {"activity_5": 109.828, "activity_10": 109.730181, "activity_20": 108.772952, "activity_30": 107.616882}, "trend_signal": 1, "fair_value": 90.165769, "relative_strength": 4.41474, "rate_of_change": 0.430096700796358, "market_dynamics": -0.214987, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.980003, "high": 113.400002, "low": 112.980003, "close": 113.400002, "volume": 2568}, "trend_line": 106.398667, "activity_lines": {"activity_5": 111.298668, "activity_10": 110.402909, "activity_20": 109.343143, "activity_30": 108.098581}, "trend_signal": 1, "fair_value": 90.293333, "relative_strength": 4.188573, "rate_of_change": 0.43895488333236843, "market_dynamics": 0.067661, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.339996, "high": 113.339996, "low": 109.260002, "close": 109.459999, "volume": 10168}, "trend_line": 106.695333, "activity_lines": {"activity_5": 111.133334, "activity_10": 110.278909, "activity_20": 109.492286, "activity_30": 108.296086}, "trend_signal": 1, "fair_value": 90.402372, "relative_strength": 4.812354, "rate_of_change": 0.2788249217445571, "market_dynamics": 0.137236, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.720001, "high": 112.5, "low": 109.540001, "close": 112.5, "volume": 13295}, "trend_line": 107.078, "activity_lines": {"activity_5": 111.776001, "activity_10": 110.706909, "activity_20": 109.888666, "activity_30": 108.670581}, "trend_signal": 1, "fair_value": 90.53609, "relative_strength": 6.294063, "rate_of_change": 0.35865392537834606, "market_dynamics": 0.157631, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.720001, "high": 114.620003, "low": 112.620003, "close": 114.620003, "volume": 2099}, "trend_line": 107.483334, "activity_lines": {"activity_5": 112.726668, "activity_10": 111.486182, "activity_20": 110.440572, "activity_30": 109.157161}, "trend_signal": 1, "fair_value": 90.683269, "relative_strength": 8.85608, "rate_of_change": 0.3785408767440523, "market_dynamics": 0.133076, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.620003, "high": 115.879997, "low": 114.620003, "close": 115.540001, "volume": 339}, "trend_line": 107.903334, "activity_lines": {"activity_5": 113.733334, "activity_10": 112.382183, "activity_20": 111.027143, "activity_30": 109.676946}, "trend_signal": 1, "fair_value": 90.856346, "relative_strength": 6.700029, "rate_of_change": 0.39075825467044195, "market_dynamics": 0.119312, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.459999, "high": 115.639999, "low": 114.300003, "close": 114.379997, "volume": 66}, "trend_line": 108.238, "activity_lines": {"activity_5": 114.158666, "activity_10": 112.988364, "activity_20": 111.456952, "activity_30": 110.094796}, "trend_signal": 1, "fair_value": 91.011666, "relative_strength": 7.349554, "rate_of_change": 0.3101535305665334, "market_dynamics": 0.167352, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.019997, "high": 115.379997, "low": 114.739998, "close": 115.360001, "volume": 767}, "trend_line": 108.635334, "activity_lines": {"activity_5": 114.845333, "activity_10": 113.66691, "activity_20": 111.946, "activity_30": 110.55428}, "trend_signal": 1, "fair_value": 91.163461, "relative_strength": 6.536363, "rate_of_change": 0.3670928878951946, "market_dynamics": 0.12822, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.860001, "high": 116.720001, "low": 115.800003, "close": 116.720001, "volume": 2685}, "trend_line": 109.011334, "activity_lines": {"activity_5": 115.592, "activity_10": 114.429455, "activity_20": 112.522952, "activity_30": 111.075871}, "trend_signal": 1, "fair_value": 91.315641, "relative_strength": 6.0228, "rate_of_change": 0.34611206700023106, "market_dynamics": 0.214161, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.540001, "high": 116.580002, "low": 115.239998, "close": 115.739998, "volume": 8605}, "trend_line": 109.34, "activity_lines": {"activity_5": 115.730666, "activity_10": 114.828364, "activity_20": 112.953524, "activity_30": 111.509978}, "trend_signal": 1, "fair_value": 91.458013, "relative_strength": 6.052813, "rate_of_change": 0.30149709020164667, "market_dynamics": 0.281478, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.860001, "high": 115.860001, "low": 113.639999, "close": 114.519997, "volume": 3668}, "trend_line": 109.683333, "activity_lines": {"activity_5": 115.387999, "activity_10": 114.916727, "activity_20": 113.228476, "activity_30": 111.844172}, "trend_signal": 1, "fair_value": 91.577948, "relative_strength": 6.539266, "rate_of_change": 0.3140049387232497, "market_dynamics": 0.367198, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.080002, "high": 117.720001, "low": 113.800003, "close": 117.720001, "volume": 1070}, "trend_line": 110.148, "activity_lines": {"activity_5": 116.179999, "activity_10": 115.552363, "activity_20": 113.776857, "activity_30": 112.362667}, "trend_signal": 1, "fair_value": 91.721859, "relative_strength": 10.70614, "rate_of_change": 0.4236441283198346, "market_dynamics": 0.586809, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.279999, "high": 118.279999, "low": 115.540001, "close": 115.540001, "volume": 68}, "trend_line": 110.646667, "activity_lines": {"activity_5": 116.022666, "activity_10": 115.713091, "activity_20": 114.076, "activity_30": 112.710538}, "trend_signal": 1, "fair_value": 91.851731, "relative_strength": 9.914277, "rate_of_change": 0.45272451610560116, "market_dynamics": 0.551636, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.519997, "high": 117.139999, "low": 114.82, "close": 117.139999, "volume": 5146}, "trend_line": 111.126, "activity_lines": {"activity_5": 116.386666, "activity_10": 116.054181, "activity_20": 114.498381, "activity_30": 113.129462}, "trend_signal": 1, "fair_value": 92.009679, "relative_strength": 10.230943, "rate_of_change": 0.4332105186684124, "market_dynamics": 0.541699, "expectation": {"probability": 60.1347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.940002, "high": 118.400002, "low": 117.699997, "close": 118.400002, "volume": 2964}, "trend_line": 111.622667, "activity_lines": {"activity_5": 117.142667, "activity_10": 116.54, "activity_20": 115.009714, "activity_30": 113.598753}, "trend_signal": 1, "fair_value": 92.184166, "relative_strength": 10.605471, "rate_of_change": 0.44694040998506396, "market_dynamics": 0.606883, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.5, "high": 119.940002, "low": 118.5, "close": 119.940002, "volume": 7032}, "trend_line": 112.093333, "activity_lines": {"activity_5": 118.234668, "activity_10": 117.237091, "activity_20": 115.636476, "activity_30": 114.135355}, "trend_signal": 1, "fair_value": 92.349872, "relative_strength": 11.470741, "rate_of_change": 0.4216580849120853, "market_dynamics": 0.662963, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.440002, "high": 120.440002, "low": 118.919998, "close": 118.919998, "volume": 359}, "trend_line": 112.483333, "activity_lines": {"activity_5": 118.625334, "activity_10": 117.668727, "activity_20": 116.124476, "activity_30": 114.575785}, "trend_signal": 1, "fair_value": 92.516346, "relative_strength": 10.963123, "rate_of_change": 0.3479243497916157, "market_dynamics": 0.848038, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 114.199997, "close": 115.800003, "volume": 2388}, "trend_line": 112.789333, "activity_lines": {"activity_5": 117.896001, "activity_10": 117.450546, "activity_20": 116.266, "activity_30": 114.789764}, "trend_signal": 1, "fair_value": 92.649808, "relative_strength": 10.644801, "rate_of_change": 0.27204030307316496, "market_dynamics": 0.520189, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.139999, "high": 117.879997, "low": 116.139999, "close": 117.879997, "volume": 186}, "trend_line": 113.199333, "activity_lines": {"activity_5": 117.842666, "activity_10": 117.602545, "activity_20": 116.560762, "activity_30": 115.118193}, "trend_signal": 1, "fair_value": 92.788718, "relative_strength": 10.322126, "rate_of_change": 0.3635095528049595, "market_dynamics": 0.202709, "expectation": {"probability": 60.4983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 116.279999, "close": 116.279999, "volume": 1070}, "trend_line": 113.493333, "activity_lines": {"activity_5": 117.206666, "activity_10": 117.442545, "activity_20": 116.649048, "activity_30": 115.316946}, "trend_signal": 1, "fair_value": 92.931731, "relative_strength": 8.167893, "rate_of_change": 0.25971884480981094, "market_dynamics": -0.389167, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.760002, "high": 117.959999, "low": 114.900002, "close": 114.900002, "volume": 3213}, "trend_line": 113.725333, "activity_lines": {"activity_5": 116.252, "activity_10": 117.021818, "activity_20": 116.580095, "activity_30": 115.407699}, "trend_signal": 1, "fair_value": 93.069423, "relative_strength": 5.125407, "rate_of_change": 0.20441729383346183, "market_dynamics": -0.95093, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.099998, "high": 117.940002, "low": 114.0, "close": 117.940002, "volume": 479}, "trend_line": 114.024, "activity_lines": {"activity_5": 116.646667, "activity_10": 117.14691, "activity_20": 116.78981, "activity_30": 115.679613}, "trend_signal": 1, "fair_value": 93.243782, "relative_strength": 5.869308, "rate_of_change": 0.26262134576470725, "market_dynamics": -0.958335, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.040001, "high": 120.519997, "low": 117.959999, "close": 120.519997, "volume": 5546}, "trend_line": 114.394, "activity_lines": {"activity_5": 117.966666, "activity_10": 117.737091, "activity_20": 117.223619, "activity_30": 116.09871}, "trend_signal": 1, "fair_value": 93.455192, "relative_strength": 5.326898, "rate_of_change": 0.32449308917421293, "market_dynamics": -0.737309, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.260002, "high": 120.660004, "low": 118.260002, "close": 120.660004, "volume": 69}, "trend_line": 114.728667, "activity_lines": {"activity_5": 119.018668, "activity_10": 118.262182, "activity_20": 117.618096, "activity_30": 116.502968}, "trend_signal": 1, "fair_value": 93.650897, "relative_strength": 2.700981, "rate_of_change": 0.29255642778467056, "market_dynamics": -0.469335, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.18, "high": 120.440002, "low": 117.18, "close": 120.279999, "volume": 20818}, "trend_line": 115.01, "activity_lines": {"activity_5": 119.758667, "activity_10": 118.654182, "activity_20": 117.937524, "activity_30": 116.861118}, "trend_signal": 1, "fair_value": 93.839423, "relative_strength": 2.305766, "rate_of_change": 0.2452159581005187, "market_dynamics": -0.015701, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.160004, "high": 121.559998, "low": 119.760002, "close": 121.559998, "volume": 51}, "trend_line": 115.355333, "activity_lines": {"activity_5": 120.658666, "activity_10": 119.244727, "activity_20": 118.351905, "activity_30": 117.283699}, "trend_signal": 1, "fair_value": 94.049167, "relative_strength": 1.297441, "rate_of_change": 0.3002634553517055, "market_dynamics": 0.215444, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.800003, "high": 122.0, "low": 121.040001, "close": 121.040001, "volume": 4075}, "trend_line": 115.771333, "activity_lines": {"activity_5": 120.941333, "activity_10": 119.711273, "activity_20": 118.688095, "activity_30": 117.650452}, "trend_signal": 1, "fair_value": 94.263013, "relative_strength": -0.072411, "rate_of_change": 0.36062485294892854, "market_dynamics": 0.275272, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.959999, "high": 119.980003, "low": 117.0, "close": 117.760002, "volume": 1037}, "trend_line": 116.150667, "activity_lines": {"activity_5": 119.924001, "activity_10": 119.54291, "activity_20": 118.680191, "activity_30": 117.778753}, "trend_signal": 1, "fair_value": 94.467884, "relative_strength": -3.217811, "rate_of_change": 0.3276579703889218, "market_dynamics": 0.069466, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.760002, "close": 115.760002, "volume": 6580}, "trend_line": 116.458667, "activity_lines": {"activity_5": 118.424001, "activity_10": 118.975274, "activity_20": 118.470381, "activity_30": 117.753549}, "trend_signal": 1, "fair_value": 94.663077, "relative_strength": -5.366189, "rate_of_change": 0.26517282074670045, "market_dynamics": -0.372804, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.800003, "close": 112.800003, "volume": 6755}, "trend_line": 116.523334, "activity_lines": {"activity_5": 116.264002, "activity_10": 117.908001, "activity_20": 117.983239, "activity_30": 117.517506}, "trend_signal": 0, "fair_value": 94.821218, "relative_strength": -6.62042, "rate_of_change": 0.05552785521750822, "market_dynamics": -0.695828, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.059998, "high": 116.040001, "low": 115.0, "close": 115.0, "volume": 2591}, "trend_line": 116.602667, "activity_lines": {"activity_5": 115.336002, "activity_10": 117.304001, "activity_20": 117.71962, "activity_30": 117.419226}, "trend_signal": 0, "fair_value": 94.976795, "relative_strength": -5.904736, "rate_of_change": 0.06808335916649211, "market_dynamics": -1.135919, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.839996, "high": 117.720001, "low": 113.839996, "close": 113.839996, "volume": 9993}, "trend_line": 116.617334, "activity_lines": {"activity_5": 114.458666, "activity_10": 116.487273, "activity_20": 117.343238, "activity_30": 117.240989}, "trend_signal": 0, "fair_value": 95.124679, "relative_strength": -5.118064, "rate_of_change": 0.01257861451831361, "market_dynamics": -1.157187, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.620003, "high": 114.440002, "low": 105.199997, "close": 105.199997, "volume": 5970}, "trend_line": 116.475333, "activity_lines": {"activity_5": 111.181332, "activity_10": 114.174181, "activity_20": 116.162476, "activity_30": 116.504387}, "trend_signal": 0, "fair_value": 95.224743, "relative_strength": -3.343091, "rate_of_change": -0.12176663205145247, "market_dynamics": -1.184731, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.239998, "high": 110.139999, "low": 98.099998, "close": 107.699997, "volume": 12536}, "trend_line": 116.315333, "activity_lines": {"activity_5": 109.574664, "activity_10": 112.594181, "activity_20": 115.269047, "activity_30": 115.938236}, "trend_signal": 0, "fair_value": 95.346859, "relative_strength": 2.457209, "rate_of_change": -0.13736814128705757, "market_dynamics": -1.149373, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.239998, "high": 110.540001, "low": 108.900002, "close": 108.900002, "volume": 7391}, "trend_line": 116.124667, "activity_lines": {"activity_5": 108.905332, "activity_10": 111.467999, "activity_20": 114.534857, "activity_30": 115.459828}, "trend_signal": 0, "fair_value": 95.487884, "relative_strength": -0.23189, "rate_of_change": -0.16392163877482355, "market_dynamics": -1.108074, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.919998, "high": 113.279999, "low": 107.919998, "close": 112.739998, "volume": 12390}, "trend_line": 116.031333, "activity_lines": {"activity_5": 109.775999, "activity_10": 111.246908, "activity_20": 114.211619, "activity_30": 115.241462}, "trend_signal": 0, "fair_value": 95.668141, "relative_strength": 0.775817, "rate_of_change": -0.08037396567948711, "market_dynamics": -1.032898, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.139999, "high": 116.440002, "low": 112.440002, "close": 116.379997, "volume": 7149}, "trend_line": 116.098, "activity_lines": {"activity_5": 112.010665, "activity_10": 111.847999, "activity_20": 114.269333, "activity_30": 115.263957}, "trend_signal": 0, "fair_value": 95.885769, "relative_strength": 1.317223, "rate_of_change": 0.05745603215641362, "market_dynamics": -0.839555, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.519997, "high": 116.519997, "low": 115.5, "close": 116.300003, "volume": 4038}, "trend_line": 116.129333, "activity_lines": {"activity_5": 114.049333, "activity_10": 112.519272, "activity_20": 114.331523, "activity_30": 115.276989}, "trend_signal": 0, "fair_value": 96.115192, "relative_strength": 2.511911, "rate_of_change": 0.026988406346365665, "market_dynamics": -0.69811, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.5, "high": 120.800003, "low": 118.5, "close": 120.68, "volume": 431}, "trend_line": 116.261333, "activity_lines": {"activity_5": 116.808, "activity_10": 114.013454, "activity_20": 114.808476, "activity_30": 115.57058}, "trend_signal": 0, "fair_value": 96.382372, "relative_strength": 4.049078, "rate_of_change": 0.11366637230232847, "market_dynamics": -0.368479, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.220001, "high": 121.440002, "low": 119.379997, "close": 119.379997, "volume": 123}, "trend_line": 116.382667, "activity_lines": {"activity_5": 118.267999, "activity_10": 115.181817, "activity_20": 115.148285, "activity_30": 115.771785}, "trend_signal": 0, "fair_value": 96.613974, "relative_strength": 3.898404, "rate_of_change": 0.10436315915972208, "market_dynamics": -0.162241, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.860001, "high": 121.220001, "low": 120.639999, "close": 121.120003, "volume": 6646}, "trend_line": 116.602667, "activity_lines": {"activity_5": 119.609334, "activity_10": 116.546909, "activity_20": 115.639047, "activity_30": 116.077419}, "trend_signal": 0, "fair_value": 96.858333, "relative_strength": 4.930596, "rate_of_change": 0.18903158491805216, "market_dynamics": 0.133001, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.120003, "high": 122.879997, "low": 121.120003, "close": 122.82, "volume": 82}, "trend_line": 116.772667, "activity_lines": {"activity_5": 120.958667, "activity_10": 118.109818, "activity_20": 116.262095, "activity_30": 116.478537}, "trend_signal": 0, "fair_value": 97.13891, "relative_strength": 4.957903, "rate_of_change": 0.14579426386533825, "market_dynamics": 0.425307, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.879997, "high": 123.940002, "low": 122.220001, "close": 122.68, "volume": 1578}, "trend_line": 117.010667, "activity_lines": {"activity_5": 121.832, "activity_10": 119.484, "activity_20": 116.848571, "activity_30": 116.859656}, "trend_signal": 0, "fair_value": 97.44782, "relative_strength": 6.492048, "rate_of_change": 0.20381481909632118, "market_dynamics": 0.566052, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.279999, "high": 123.279999, "low": 121.980003, "close": 122.720001, "volume": 914}, "trend_line": 117.196667, "activity_lines": {"activity_5": 122.293334, "activity_10": 120.547637, "activity_20": 117.428571, "activity_30": 117.228}, "trend_signal": 1, "fair_value": 97.734808, "relative_strength": 8.71281, "rate_of_change": 0.15895986645389096, "market_dynamics": 0.713913, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.279999, "high": 126.139999, "low": 122.279999, "close": 126.139999, "volume": 47}, "trend_line": 117.454667, "activity_lines": {"activity_5": 123.758667, "activity_10": 121.96, "activity_20": 118.324476, "activity_30": 117.804989}, "trend_signal": 1, "fair_value": 98.05782, "relative_strength": 10.411322, "rate_of_change": 0.22014277931640802, "market_dynamics": 0.743648, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.440002, "high": 127.0, "low": 126.080002, "close": 126.980003, "volume": 2511}, "trend_line": 117.689333, "activity_lines": {"activity_5": 125.053334, "activity_10": 123.211637, "activity_20": 119.272476, "activity_30": 118.419527}, "trend_signal": 1, "fair_value": 98.371218, "relative_strength": 10.909135, "rate_of_change": 0.19979282730417536, "market_dynamics": 0.797065, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.879997, "high": 127.599998, "low": 126.739998, "close": 127.120003, "volume": 379}, "trend_line": 117.962667, "activity_lines": {"activity_5": 126.004002, "activity_10": 124.229819, "activity_20": 120.208, "activity_30": 119.027957}, "trend_signal": 1, "fair_value": 98.694231, "relative_strength": 10.998798, "rate_of_change": 0.23225044533134648, "market_dynamics": 0.846237, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.139999, "high": 127.760002, "low": 126.480003, "close": 127.760002, "volume": 7}, "trend_line": 118.361333, "activity_lines": {"activity_5": 126.881335, "activity_10": 125.169092, "activity_20": 121.175524, "activity_30": 119.660043}, "trend_signal": 1, "fair_value": 99.004743, "relative_strength": 10.794951, "rate_of_change": 0.3379594664471309, "market_dynamics": 0.895902, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.479996, "high": 129.759995, "low": 127.720001, "close": 129.460007, "volume": 4799}, "trend_line": 118.747334, "activity_lines": {"activity_5": 127.98667, "activity_10": 126.209093, "activity_20": 122.257335, "activity_30": 120.376087}, "trend_signal": 1, "fair_value": 99.310385, "relative_strength": 12.085401, "rate_of_change": 0.3261208624610481, "market_dynamics": 1.049811, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.539993, "high": 129.779999, "low": 128.960007, "close": 129.779999, "volume": 175}, "trend_line": 119.197334, "activity_lines": {"activity_5": 128.749336, "activity_10": 127.147638, "activity_20": 123.304382, "activity_30": 121.087872}, "trend_signal": 1, "fair_value": 99.612372, "relative_strength": 13.047456, "rate_of_change": 0.37895587617992577, "market_dynamics": 1.140095, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.959999, "high": 129.440002, "low": 126.959999, "close": 129.440002, "volume": 31}, "trend_line": 119.682, "activity_lines": {"activity_5": 129.156002, "activity_10": 127.835275, "activity_20": 124.238192, "activity_30": 121.748689}, "trend_signal": 1, "fair_value": 99.9025, "relative_strength": 12.029327, "rate_of_change": 0.4066080873922937, "market_dynamics": 1.231113, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.600006, "high": 131.600006, "low": 129.600006, "close": 131.600006, "volume": 600}, "trend_line": 120.137334, "activity_lines": {"activity_5": 130.11867, "activity_10": 128.764366, "activity_20": 125.308954, "activity_30": 122.517593}, "trend_signal": 1, "fair_value": 100.210833, "relative_strength": 11.544185, "rate_of_change": 0.38045320098259844, "market_dynamics": 1.403971, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.119995, "high": 132.119995, "low": 130.440002, "close": 132.119995, "volume": 124}, "trend_line": 120.524001, "activity_lines": {"activity_5": 130.956001, "activity_10": 129.628365, "activity_20": 126.344668, "activity_30": 123.290667}, "trend_signal": 1, "fair_value": 100.526731, "relative_strength": 9.888238, "rate_of_change": 0.32185415401344164, "market_dynamics": 1.43647, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.679993, "high": 131.940002, "low": 130.800003, "close": 131.639999, "volume": 2352}, "trend_line": 120.89, "activity_lines": {"activity_5": 131.342666, "activity_10": 130.233456, "activity_20": 127.206477, "activity_30": 124.007829}, "trend_signal": 1, "fair_value": 100.862051, "relative_strength": 9.820609, "rate_of_change": 0.30367312482432623, "market_dynamics": 1.563931, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.539993, "high": 131.600006, "low": 129.600006, "close": 131.600006, "volume": 14}, "trend_line": 121.267334, "activity_lines": {"activity_5": 131.570668, "activity_10": 130.669093, "activity_20": 127.950478, "activity_30": 124.698797}, "trend_signal": 1, "fair_value": 101.192564, "relative_strength": 7.858236, "rate_of_change": 0.3121300355695299, "market_dynamics": 1.570354, "expectation": {"probability": 61.3771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.440002, "high": 133.979996, "low": 132.300003, "close": 133.919998, "volume": 83}, "trend_line": 121.679334, "activity_lines": {"activity_5": 132.450667, "activity_10": 131.427274, "activity_20": 128.807335, "activity_30": 125.515098}, "trend_signal": 1, "fair_value": 101.55859, "relative_strength": 10.996097, "rate_of_change": 0.3397452441726738, "market_dynamics": 1.524989, "expectation": {"probability": 62.2569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.080002, "high": 135.320007, "low": 134.080002, "close": 134.740005, "volume": 9599}, "trend_line": 122.136001, "activity_lines": {"activity_5": 133.305335, "activity_10": 132.208365, "activity_20": 129.64143, "activity_30": 126.357722}, "trend_signal": 1, "fair_value": 101.953397, "relative_strength": 12.120434, "rate_of_change": 0.3753036649592411, "market_dynamics": 1.579097, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.919998, "high": 135.839996, "low": 133.860001, "close": 134.059998, "volume": 8437}, "trend_line": 122.679334, "activity_lines": {"activity_5": 133.724001, "activity_10": 132.727274, "activity_20": 130.323335, "activity_30": 127.127012}, "trend_signal": 1, "fair_value": 102.349103, "relative_strength": 12.844393, "rate_of_change": 0.44485900598628914, "market_dynamics": 1.44725, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.240005, "high": 137.020004, "low": 135.0, "close": 137.020004, "volume": 11408}, "trend_line": 123.388001, "activity_lines": {"activity_5": 135.000002, "activity_10": 133.66982, "activity_20": 131.202573, "activity_30": 128.052216}, "trend_signal": 1, "fair_value": 102.759551, "relative_strength": 9.710563, "rate_of_change": 0.5776580104355681, "market_dynamics": 1.505003, "expectation": {"probability": 62.3161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.880005, "high": 137.179993, "low": 134.740005, "close": 134.740005, "volume": 986}, "trend_line": 124.119334, "activity_lines": {"activity_5": 135.157336, "activity_10": 134.060366, "activity_20": 131.786859, "activity_30": 128.784604}, "trend_signal": 1, "fair_value": 103.157244, "relative_strength": 7.836864, "rate_of_change": 0.5927099832016828, "market_dynamics": 1.231179, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.860001, "high": 136.199997, "low": 133.720001, "close": 134.720001, "volume": 1776}, "trend_line": 124.776667, "activity_lines": {"activity_5": 135.098669, "activity_10": 134.357093, "activity_20": 132.296097, "activity_30": 129.468518}, "trend_signal": 1, "fair_value": 103.550833, "relative_strength": 6.188401, "rate_of_change": 0.5295975887205522, "market_dynamics": 0.83464, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.440002, "high": 136.899994, "low": 136.320007, "close": 136.320007, "volume": 3965}, "trend_line": 125.526001, "activity_lines": {"activity_5": 135.520004, "activity_10": 134.84873, "activity_20": 132.892955, "activity_30": 130.213249}, "trend_signal": 1, "fair_value": 103.934872, "relative_strength": 7.823564, "rate_of_change": 0.6005401634906551, "market_dynamics": 0.64927, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.880005, "high": 139.880005, "low": 138.860001, "close": 138.860001, "volume": 1845}, "trend_line": 126.648001, "activity_lines": {"activity_5": 136.68267, "activity_10": 135.716366, "activity_20": 133.667431, "activity_30": 131.073507}, "trend_signal": 1, "fair_value": 104.337821, "relative_strength": 12.445416, "rate_of_change": 0.8938387195175603, "market_dynamics": 0.443801, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.839996, "high": 138.839996, "low": 136.279999, "close": 136.279999, "volume": 5828}, "trend_line": 127.600668, "activity_lines": {"activity_5": 136.665335, "activity_10": 135.992366, "activity_20": 134.119145, "activity_30": 131.694927}, "trend_signal": 1, "fair_value": 104.700128, "relative_strength": 9.553041, "rate_of_change": 0.752216373316469, "market_dynamics": 0.422227, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.380005, "high": 139.199997, "low": 136.919998, "close": 136.919998, "volume": 1485}, "trend_line": 128.534668, "activity_lines": {"activity_5": 136.910667, "activity_10": 136.300365, "activity_20": 134.56724, "activity_30": 132.296174}, "trend_signal": 1, "fair_value": 105.065641, "relative_strength": 6.957779, "rate_of_change": 0.7319710896811384, "market_dynamics": 0.35912, "expectation": {"probability": 61.4175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.580002, "high": 137.580002, "low": 132.720001, "close": 133.380005, "volume": 3163}, "trend_line": 129.222668, "activity_lines": {"activity_5": 135.830668, "activity_10": 135.868002, "activity_20": 134.626859, "activity_30": 132.608776}, "trend_signal": 1, "fair_value": 105.397949, "relative_strength": 4.095153, "rate_of_change": 0.5352641514583351, "market_dynamics": 0.022677, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.440002, "high": 138.460007, "low": 135.440002, "close": 138.460007, "volume": 4129}, "trend_line": 129.958668, "activity_lines": {"activity_5": 136.533337, "activity_10": 136.369094, "activity_20": 135.139812, "activity_30": 133.204733}, "trend_signal": 1, "fair_value": 105.758846, "relative_strength": 6.219132, "rate_of_change": 0.569559514124867, "market_dynamics": -0.172267, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.020004, "high": 139.979996, "low": 138.020004, "close": 139.979996, "volume": 1707}, "trend_line": 130.748002, "activity_lines": {"activity_5": 137.600001, "activity_10": 137.078911, "activity_20": 135.743526, "activity_30": 133.851271}, "trend_signal": 1, "fair_value": 106.138718, "relative_strength": 6.406795, "rate_of_change": 0.607373107271325, "market_dynamics": -0.231349, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.740005, "high": 140.479996, "low": 138.779999, "close": 140.380005, "volume": 668}, "trend_line": 131.404668, "activity_lines": {"activity_5": 138.725336, "activity_10": 137.75382, "activity_20": 136.327145, "activity_30": 134.47269}, "trend_signal": 1, "fair_value": 106.535705, "relative_strength": 6.968684, "rate_of_change": 0.5022378850576797, "market_dynamics": -0.214305, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.5, "high": 139.899994, "low": 138.339996, "close": 138.699997, "volume": 3054}, "trend_line": 132.048668, "activity_lines": {"activity_5": 139.017334, "activity_10": 138.062183, "activity_20": 136.698764, "activity_30": 134.943357}, "trend_signal": 1, "fair_value": 106.925064, "relative_strength": 3.336805, "rate_of_change": 0.4900891344286228, "market_dynamics": -0.096568, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.839996, "high": 140.600006, "low": 139.839996, "close": 140.600006, "volume": 13949}, "trend_line": 132.698002, "activity_lines": {"activity_5": 139.824002, "activity_10": 138.644002, "activity_20": 137.208859, "activity_30": 135.495056}, "trend_signal": 1, "fair_value": 107.323013, "relative_strength": 4.103598, "rate_of_change": 0.4917383945137639, "market_dynamics": 0.024702, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.800003, "high": 141.039993, "low": 140.699997, "close": 141.039993, "volume": 6449}, "trend_line": 133.305335, "activity_lines": {"activity_5": 140.295999, "activity_10": 139.198909, "activity_20": 137.707715, "activity_30": 136.033249}, "trend_signal": 1, "fair_value": 107.717116, "relative_strength": 4.112005, "rate_of_change": 0.45768059115163706, "market_dynamics": 0.074694, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.559998, "high": 142.259995, "low": 140.559998, "close": 141.839996, "volume": 2038}, "trend_line": 133.944001, "activity_lines": {"activity_5": 140.862665, "activity_10": 139.813454, "activity_20": 138.23781, "activity_30": 136.583872}, "trend_signal": 1, "fair_value": 108.099487, "relative_strength": 3.338201, "rate_of_change": 0.47910010503328476, "market_dynamics": 0.076325, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.179993, "high": 143.080002, "low": 142.179993, "close": 142.860001, "volume": 274}, "trend_line": 134.615335, "activity_lines": {"activity_5": 141.645332, "activity_10": 140.559272, "activity_20": 138.818763, "activity_30": 137.159098}, "trend_signal": 1, "fair_value": 108.491795, "relative_strength": 3.986004, "rate_of_change": 0.5012049774442693, "market_dynamics": 0.275925, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.520004, "high": 142.339996, "low": 140.179993, "close": 142.339996, "volume": 15817}, "trend_line": 135.155335, "activity_lines": {"activity_5": 142.089331, "activity_10": 141.090908, "activity_20": 139.296762, "activity_30": 137.657463}, "trend_signal": 1, "fair_value": 108.867372, "relative_strength": 5.505668, "rate_of_change": 0.4011430049927228, "market_dynamics": 0.387664, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.559998, "high": 144.339996, "low": 142.419998, "close": 143.479996, "volume": 4169}, "trend_line": 135.705334, "activity_lines": {"activity_5": 142.670663, "activity_10": 141.731271, "activity_20": 139.83219, "activity_30": 138.194538}, "trend_signal": 1, "fair_value": 109.243205, "relative_strength": 5.761137, "rate_of_change": 0.40693843125022433, "market_dynamics": 0.461486, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.479996, "high": 144.300003, "low": 141.300003, "close": 142.679993, "volume": 5588}, "trend_line": 136.224001, "activity_lines": {"activity_5": 142.793329, "activity_10": 142.042542, "activity_20": 140.245904, "activity_30": 138.644516}, "trend_signal": 1, "fair_value": 109.621859, "relative_strength": 3.059206, "rate_of_change": 0.38220089418150177, "market_dynamics": 0.502933, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.839996, "high": 144.919998, "low": 142.160004, "close": 142.339996, "volume": 3167}, "trend_line": 136.710001, "activity_lines": {"activity_5": 142.693329, "activity_10": 142.215269, "activity_20": 140.589427, "activity_30": 139.039096}, "trend_signal": 1, "fair_value": 109.997628, "relative_strength": 1.347167, "rate_of_change": 0.3567653250766129, "market_dynamics": 0.375469, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 143.899994, "low": 142.779999, "close": 143.600006, "volume": 16}, "trend_line": 137.181334, "activity_lines": {"activity_5": 142.979999, "activity_10": 142.57418, "activity_20": 141.013523, "activity_30": 139.483613}, "trend_signal": 1, "fair_value": 110.395128, "relative_strength": 0.144025, "rate_of_change": 0.3447684855184714, "market_dynamics": 0.148741, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.720001, "high": 144.139999, "low": 142.979996, "close": 144.139999, "volume": 582}, "trend_line": 137.660001, "activity_lines": {"activity_5": 143.397333, "activity_10": 142.972726, "activity_20": 141.457713, "activity_30": 139.932559}, "trend_signal": 1, "fair_value": 110.787372, "relative_strength": -0.814606, "rate_of_change": 0.3489301248521184, "market_dynamics": 0.131821, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.779999, "high": 141.940002, "low": 140.479996, "close": 141.240005, "volume": 12270}, "trend_line": 138.053334, "activity_lines": {"activity_5": 142.728002, "activity_10": 142.74509, "activity_20": 141.580952, "activity_30": 140.163527}, "trend_signal": 1, "fair_value": 111.17109, "relative_strength": 3.636939, "rate_of_change": 0.285727878209163, "market_dynamics": -0.080717, "expectation": {"probability": 62.8275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.960007, "high": 141.220001, "low": 136.960007, "close": 138.300003, "volume": 2292}, "trend_line": 138.276667, "activity_lines": {"activity_5": 141.228003, "activity_10": 141.971273, "activity_20": 141.393143, "activity_30": 140.179441}, "trend_signal": 1, "fair_value": 111.544551, "relative_strength": 3.116773, "rate_of_change": 0.161772985504281, "market_dynamics": -0.412336, "expectation": {"probability": 62.8646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.300003, "high": 139.639999, "low": 135.020004, "close": 135.020004, "volume": 1163}, "trend_line": 138.373334, "activity_lines": {"activity_5": 138.92667, "activity_10": 140.65091, "activity_20": 140.883524, "activity_30": 139.969334}, "trend_signal": 1, "fair_value": 111.891603, "relative_strength": 4.489753, "rate_of_change": 0.06990839604197034, "market_dynamics": -0.759241, "expectation": {"probability": 62.2746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.880005, "high": 136.699997, "low": 132.880005, "close": 133.0, "volume": 2598}, "trend_line": 138.418668, "activity_lines": {"activity_5": 136.440002, "activity_10": 139.087274, "activity_20": 140.19981, "activity_30": 139.622667}, "trend_signal": 0, "fair_value": 112.206859, "relative_strength": 0.56924, "rate_of_change": 0.032762092730957024, "market_dynamics": -1.21836, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.639999, "high": 137.020004, "low": 132.5, "close": 135.679993, "volume": 7729}, "trend_line": 138.554667, "activity_lines": {"activity_5": 135.553333, "activity_10": 138.190182, "activity_20": 139.786952, "activity_30": 139.445978}, "trend_signal": 0, "fair_value": 112.535962, "relative_strength": -0.915249, "rate_of_change": 0.09825192075970433, "market_dynamics": -1.340668, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.580002, "high": 142.199997, "low": 136.399994, "close": 142.199997, "volume": 8160}, "trend_line": 138.830667, "activity_lines": {"activity_5": 137.403998, "activity_10": 138.599636, "activity_20": 140.000952, "activity_30": 139.681161}, "trend_signal": 0, "fair_value": 112.898077, "relative_strength": 2.036398, "rate_of_change": 0.19919935284461437, "market_dynamics": -1.085788, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.179993, "high": 147.759995, "low": 141.179993, "close": 147.759995, "volume": 3950}, "trend_line": 139.264667, "activity_lines": {"activity_5": 141.043996, "activity_10": 140.043271, "activity_20": 140.702475, "activity_30": 140.257247}, "trend_signal": 1, "fair_value": 113.296923, "relative_strength": 3.789079, "rate_of_change": 0.3126110458001311, "market_dynamics": -0.713869, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.699997, "high": 147.440002, "low": 146.240005, "close": 146.399994, "volume": 2505}, "trend_line": 139.676, "activity_lines": {"activity_5": 143.599995, "activity_10": 141.14727, "activity_20": 141.230189, "activity_30": 140.71759}, "trend_signal": 1, "fair_value": 113.685321, "relative_strength": 4.523002, "rate_of_change": 0.2953606315663576, "market_dynamics": -0.379154, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.399994, "high": 147.399994, "low": 146.160004, "close": 147.0, "volume": 10575}, "trend_line": 140.008666, "activity_lines": {"activity_5": 145.59733, "activity_10": 142.286543, "activity_20": 141.784475, "activity_30": 141.190106}, "trend_signal": 1, "fair_value": 114.079744, "relative_strength": 4.897368, "rate_of_change": 0.2381697643117053, "market_dynamics": 0.076181, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.360001, "high": 151.339996, "low": 147.520004, "close": 150.899994, "volume": 17835}, "trend_line": 140.547333, "activity_lines": {"activity_5": 147.961329, "activity_10": 144.073088, "activity_20": 142.678665, "activity_30": 141.892773}, "trend_signal": 1, "fair_value": 114.500128, "relative_strength": 7.605345, "rate_of_change": 0.3847383275546699, "market_dynamics": 0.453969, "expectation": {"probability": 62.1357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 151.300003, "low": 150.660004, "close": 151.100006, "volume": 6845}, "trend_line": 141.093333, "activity_lines": {"activity_5": 149.377333, "activity_10": 145.773089, "activity_20": 143.533808, "activity_30": 142.57359}, "trend_signal": 1, "fair_value": 114.913013, "relative_strength": 6.458874, "rate_of_change": 0.388481224328883, "market_dynamics": 0.642846, "expectation": {"probability": 62.2646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.440002, "high": 152.779999, "low": 149.940002, "close": 152.419998, "volume": 19268}, "trend_line": 141.629999, "activity_lines": {"activity_5": 150.639999, "activity_10": 147.533816, "activity_20": 144.464665, "activity_30": 143.304343}, "trend_signal": 1, "fair_value": 115.343846, "relative_strength": 4.855921, "rate_of_change": 0.3803624087610126, "market_dynamics": 0.977705, "expectation": {"probability": 62.983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.779999, "high": 154.699997, "low": 153.220001, "close": 154.440002, "volume": 6667}, "trend_line": 142.149333, "activity_lines": {"activity_5": 152.265334, "activity_10": 149.40509, "activity_20": 145.533713, "activity_30": 144.130795}, "trend_signal": 1, "fair_value": 115.773526, "relative_strength": 5.653317, "rate_of_change": 0.36668361481808304, "market_dynamics": 1.035456, "expectation": {"probability": 62.983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7224c7f-ed7a-4476-9dde-3dc8f6be9993/", "share_image": "https://sharemaestro.com/terminal/d7224c7f-ed7a-4476-9dde-3dc8f6be9993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}