{"ticker": {"uuid": "d7224c7f-ed7a-4476-9dde-3dc8f6be9993", "symbol": "MXWO", "name": "Invesco MSCI World UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MXWO rose 4.76%, moving from 152.42 to 159.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 62.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "159.68"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 155.320007, "high": 159.779999, "low": 155.080002, "close": 159.679993, "volume": 4070}, "trend_line": 147.265333, "activity_lines": {"activity_5": 155.726664, "activity_10": 154.691636, "activity_20": 153.028191, "activity_30": 150.303914}, "trend_signal": 1, "fair_value": 119.837757, "relative_strength": 1.056941, "rate_of_change": 0.40544371701427123, "market_dynamics": 0.443335, "expectation": {"probability": 62.2793, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 90.690002, "high": 90.690002, "low": 88.349998, "close": 88.349998, "volume": 7}, "trend_line": 86.449332, "activity_lines": {"activity_5": 90.569999, "activity_10": 90.863635, "activity_20": 89.626142, "activity_30": 88.196343}, "trend_signal": 1, "fair_value": 83.790769, "relative_strength": 8.617849, "rate_of_change": 0.2586205306910147, "market_dynamics": 0.684064, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.389999, "high": 89.510002, "low": 88.389999, "close": 88.510002, "volume": 976}, "trend_line": 86.607999, "activity_lines": {"activity_5": 89.633333, "activity_10": 90.454908, "activity_20": 89.641904, "activity_30": 88.32929}, "trend_signal": 1, "fair_value": 83.900513, "relative_strength": 7.504508, "rate_of_change": 0.18353756625905257, "market_dynamics": 0.119807, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.529999, "high": 91.589996, "low": 89.529999, "close": 91.529999, "volume": 2574}, "trend_line": 86.830666, "activity_lines": {"activity_5": 89.975333, "activity_10": 90.633817, "activity_20": 89.925428, "activity_30": 88.646838}, "trend_signal": 1, "fair_value": 84.033718, "relative_strength": 9.710185, "rate_of_change": 0.25709749973554646, "market_dynamics": -0.195452, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.5, "high": 91.5, "low": 90.050003, "close": 90.260002, "volume": 1333}, "trend_line": 87.052333, "activity_lines": {"activity_5": 90.014667, "activity_10": 90.535636, "activity_20": 90.060285, "activity_30": 88.868085}, "trend_signal": 1, "fair_value": 84.168461, "relative_strength": 9.187382, "rate_of_change": 0.2552865366712847, "market_dynamics": -0.462464, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.709999, "high": 91.470001, "low": 90.510002, "close": 91.470001, "volume": 11}, "trend_line": 87.310666, "activity_lines": {"activity_5": 90.556667, "activity_10": 90.657273, "activity_20": 90.287904, "activity_30": 89.153096}, "trend_signal": 1, "fair_value": 84.312692, "relative_strength": 7.934002, "rate_of_change": 0.296755975511872, "market_dynamics": -0.429449, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.43, "high": 90.519997, "low": 88.32, "close": 88.32, "volume": 97}, "trend_line": 87.534999, "activity_lines": {"activity_5": 89.988667, "activity_10": 90.160546, "activity_20": 90.188571, "activity_30": 89.218215}, "trend_signal": 1, "fair_value": 84.449038, "relative_strength": 5.73244, "rate_of_change": 0.2569365351078658, "market_dynamics": -0.480042, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.910004, "high": 87.910004, "low": 86.790001, "close": 87.550003, "volume": 93}, "trend_line": 87.688333, "activity_lines": {"activity_5": 89.166001, "activity_10": 89.593455, "activity_20": 90.002333, "activity_30": 89.219183}, "trend_signal": 1, "fair_value": 84.568461, "relative_strength": 5.049989, "rate_of_change": 0.17516879162813606, "market_dynamics": -0.699801, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.720001, "high": 86.720001, "low": 85.459999, "close": 86.339996, "volume": 3236}, "trend_line": 87.853666, "activity_lines": {"activity_5": 88.004, "activity_10": 88.898, "activity_20": 89.690238, "activity_30": 89.132193}, "trend_signal": 1, "fair_value": 84.665961, "relative_strength": 4.567283, "rate_of_change": 0.18854617751714353, "market_dynamics": -0.837502, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.599998, "high": 88.690002, "low": 86.599998, "close": 87.699997, "volume": 152}, "trend_line": 88.108999, "activity_lines": {"activity_5": 87.641332, "activity_10": 88.57709, "activity_20": 89.509333, "activity_30": 89.122279}, "trend_signal": 0, "fair_value": 84.771025, "relative_strength": 5.335476, "rate_of_change": 0.2906344283914039, "market_dynamics": -0.993399, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.589996, "high": 88.589996, "low": 86.209999, "close": 86.209999, "volume": 601}, "trend_line": 88.286666, "activity_lines": {"activity_5": 86.952665, "activity_10": 88.058908, "activity_20": 89.174666, "activity_30": 88.999763}, "trend_signal": 0, "fair_value": 84.871666, "relative_strength": 8.712095, "rate_of_change": 0.20164455619340266, "market_dynamics": -1.03935, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.0, "high": 85.730003, "low": 83.980003, "close": 83.980003, "volume": 84}, "trend_line": 88.292, "activity_lines": {"activity_5": 85.871333, "activity_10": 87.214545, "activity_20": 88.633333, "activity_30": 88.721914}, "trend_signal": 0, "fair_value": 84.981666, "relative_strength": 5.87861, "rate_of_change": 0.006041682443875313, "market_dynamics": -1.078717, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.190002, "high": 87.519997, "low": 84.190002, "close": 87.519997, "volume": 1573}, "trend_line": 88.398, "activity_lines": {"activity_5": 86.259332, "activity_10": 87.093272, "activity_20": 88.44738, "activity_30": 88.672107}, "trend_signal": 0, "fair_value": 85.081346, "relative_strength": 7.34234, "rate_of_change": 0.12005617723009393, "market_dynamics": -1.062875, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.410004, "high": 88.650002, "low": 88.25, "close": 88.25, "volume": 2955}, "trend_line": 88.482666, "activity_lines": {"activity_5": 86.892666, "activity_10": 87.122727, "activity_20": 88.345761, "activity_30": 88.662559}, "trend_signal": 0, "fair_value": 85.17641, "relative_strength": 8.165164, "rate_of_change": 0.09577818502680896, "market_dynamics": -0.984145, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.790001, "high": 91.279999, "low": 88.790001, "close": 91.279999, "volume": 6303}, "trend_line": 88.674, "activity_lines": {"activity_5": 88.408666, "activity_10": 87.762727, "activity_20": 88.536238, "activity_30": 88.843032}, "trend_signal": 0, "fair_value": 85.284807, "relative_strength": 9.63664, "rate_of_change": 0.21623896368584994, "market_dynamics": -0.623245, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.650002, "high": 92.32, "low": 91.650002, "close": 92.32, "volume": 575}, "trend_line": 88.891, "activity_lines": {"activity_5": 90.032666, "activity_10": 88.573272, "activity_20": 88.820857, "activity_30": 89.078258}, "trend_signal": 0, "fair_value": 85.391859, "relative_strength": 9.116433, "rate_of_change": 0.24471660238626738, "market_dynamics": -0.217806, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.260002, "high": 92.889999, "low": 91.82, "close": 92.889999, "volume": 1367}, "trend_line": 89.138333, "activity_lines": {"activity_5": 91.439333, "activity_10": 89.471999, "activity_20": 89.143761, "activity_30": 89.336258}, "trend_signal": 1, "fair_value": 85.496282, "relative_strength": 9.387826, "rate_of_change": 0.27824301672835, "market_dynamics": 0.171813, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.0, "high": 93.129997, "low": 92.400002, "close": 93.129997, "volume": 798}, "trend_line": 89.398666, "activity_lines": {"activity_5": 92.331999, "activity_10": 90.331272, "activity_20": 89.485999, "activity_30": 89.593784}, "trend_signal": 1, "fair_value": 85.604936, "relative_strength": 7.54719, "rate_of_change": 0.2920550466206305, "market_dynamics": 0.46132, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.349998, "high": 95.870003, "low": 93.349998, "close": 95.870003, "volume": 1120}, "trend_line": 89.704666, "activity_lines": {"activity_5": 93.764, "activity_10": 91.587272, "activity_20": 90.086619, "activity_30": 90.01129}, "trend_signal": 1, "fair_value": 85.719295, "relative_strength": 9.178933, "rate_of_change": 0.34228698669843394, "market_dynamics": 0.619239, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.010002, "high": 96.889999, "low": 96.010002, "close": 96.889999, "volume": 187}, "trend_line": 90.093999, "activity_lines": {"activity_5": 95.028, "activity_10": 92.855454, "activity_20": 90.772333, "activity_30": 90.47486}, "trend_signal": 1, "fair_value": 85.843141, "relative_strength": 10.32636, "rate_of_change": 0.43401644235539927, "market_dynamics": 0.719203, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.059998, "high": 97.800003, "low": 97.059998, "close": 97.68, "volume": 289}, "trend_line": 90.436333, "activity_lines": {"activity_5": 96.181333, "activity_10": 94.100181, "activity_20": 91.508809, "activity_30": 90.964279}, "trend_signal": 1, "fair_value": 85.965897, "relative_strength": 10.985151, "rate_of_change": 0.3799742533351285, "market_dynamics": 0.814504, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.669998, "high": 96.669998, "low": 95.43, "close": 95.43, "volume": 346}, "trend_line": 90.690333, "activity_lines": {"activity_5": 96.227333, "activity_10": 94.727272, "activity_20": 91.997142, "activity_30": 91.286451}, "trend_signal": 1, "fair_value": 86.060448, "relative_strength": 7.597733, "rate_of_change": 0.280860569611984, "market_dynamics": 0.856785, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.639999, "high": 97.220001, "low": 95.589996, "close": 97.220001, "volume": 10232}, "trend_line": 90.91, "activity_lines": {"activity_5": 96.700667, "activity_10": 95.471636, "activity_20": 92.622238, "activity_30": 91.70772}, "trend_signal": 1, "fair_value": 86.172756, "relative_strength": 8.856023, "rate_of_change": 0.24221655465748612, "market_dynamics": 0.978412, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.080002, "high": 97.080002, "low": 95.830002, "close": 96.870003, "volume": 2191}, "trend_line": 91.172666, "activity_lines": {"activity_5": 96.784668, "activity_10": 95.976001, "activity_20": 93.172524, "activity_30": 92.092236}, "trend_signal": 1, "fair_value": 86.279102, "relative_strength": 8.818787, "rate_of_change": 0.288929710702904, "market_dynamics": 0.98378, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.949997, "high": 99.010002, "low": 97.760002, "close": 99.010002, "volume": 82}, "trend_line": 91.464666, "activity_lines": {"activity_5": 97.515335, "activity_10": 96.712728, "activity_20": 93.901191, "activity_30": 92.597871}, "trend_signal": 1, "fair_value": 86.409102, "relative_strength": 8.542513, "rate_of_change": 0.3202714287196421, "market_dynamics": 0.969499, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.900002, "high": 99.449997, "low": 98.389999, "close": 99.449997, "volume": 169}, "trend_line": 91.814333, "activity_lines": {"activity_5": 98.251334, "activity_10": 97.388909, "activity_20": 94.630095, "activity_30": 93.113054}, "trend_signal": 1, "fair_value": 86.528525, "relative_strength": 10.121447, "rate_of_change": 0.3822973562271696, "market_dynamics": 1.075385, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.779999, "high": 100.559998, "low": 99.0, "close": 100.559998, "volume": 8107}, "trend_line": 92.094666, "activity_lines": {"activity_5": 99.239333, "activity_10": 98.137273, "activity_20": 95.426714, "activity_30": 93.67729}, "trend_signal": 1, "fair_value": 86.648333, "relative_strength": 12.419091, "rate_of_change": 0.3053259669162971, "market_dynamics": 1.169016, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.900002, "high": 101.440002, "low": 99.93, "close": 101.019997, "volume": 1416}, "trend_line": 92.375666, "activity_lines": {"activity_5": 100.038665, "activity_10": 98.829818, "activity_20": 96.208857, "activity_30": 94.253118}, "trend_signal": 1, "fair_value": 86.768269, "relative_strength": 10.353295, "rate_of_change": 0.30512081991805223, "market_dynamics": 1.346832, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.099998, "high": 102.459999, "low": 100.300003, "close": 102.459999, "volume": 9192}, "trend_line": 92.679666, "activity_lines": {"activity_5": 101.064665, "activity_10": 99.640726, "activity_20": 97.064, "activity_30": 94.90372}, "trend_signal": 1, "fair_value": 86.911987, "relative_strength": 9.693057, "rate_of_change": 0.3290909967566589, "market_dynamics": 1.626817, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.480003, "high": 102.940002, "low": 102.040001, "close": 102.940002, "volume": 457}, "trend_line": 93.052666, "activity_lines": {"activity_5": 101.877999, "activity_10": 100.419091, "activity_20": 97.888095, "activity_30": 95.565677}, "trend_signal": 1, "fair_value": 87.068718, "relative_strength": 9.832975, "rate_of_change": 0.4024615280767247, "market_dynamics": 1.75075, "expectation": {"probability": 62.4027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.440002, "high": 104.519997, "low": 102.879997, "close": 104.339996, "volume": 2430}, "trend_line": 93.511666, "activity_lines": {"activity_5": 102.895998, "activity_10": 101.341999, "activity_20": 98.772952, "activity_30": 96.293892}, "trend_signal": 1, "fair_value": 87.213077, "relative_strength": 9.500932, "rate_of_change": 0.49326904830432605, "market_dynamics": 1.726477, "expectation": {"probability": 62.4027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.419998, "high": 104.879997, "low": 103.419998, "close": 103.440002, "volume": 264}, "trend_line": 94.014666, "activity_lines": {"activity_5": 103.288, "activity_10": 101.980181, "activity_20": 99.485762, "activity_30": 96.93443}, "trend_signal": 1, "fair_value": 87.347564, "relative_strength": 7.952493, "rate_of_change": 0.5379008005268563, "market_dynamics": 1.680509, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.519997, "high": 105.940002, "low": 103.519997, "close": 105.440002, "volume": 178}, "trend_line": 94.579, "activity_lines": {"activity_5": 104.154667, "activity_10": 102.836363, "activity_20": 100.296381, "activity_30": 97.671548}, "trend_signal": 1, "fair_value": 87.499038, "relative_strength": 9.896016, "rate_of_change": 0.6002616655575718, "market_dynamics": 1.496722, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.400002, "high": 105.879997, "low": 105.400002, "close": 105.879997, "volume": 105}, "trend_line": 95.057333, "activity_lines": {"activity_5": 104.873333, "activity_10": 103.62309, "activity_20": 101.063571, "activity_30": 98.400645}, "trend_signal": 1, "fair_value": 87.64532, "relative_strength": 9.239356, "rate_of_change": 0.5057496907347364, "market_dynamics": 1.409574, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 104.160004, "close": 104.220001, "volume": 410}, "trend_line": 95.522666, "activity_lines": {"activity_5": 104.810667, "activity_10": 103.944181, "activity_20": 101.588714, "activity_30": 98.991785}, "trend_signal": 1, "fair_value": 87.768333, "relative_strength": 9.325558, "rate_of_change": 0.4895287773327294, "market_dynamics": 1.249723, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.160004, "high": 105.419998, "low": 103.779999, "close": 103.779999, "volume": 50}, "trend_line": 95.933, "activity_lines": {"activity_5": 104.516, "activity_10": 104.090545, "activity_20": 102.010333, "activity_30": 99.524516}, "trend_signal": 1, "fair_value": 87.879231, "relative_strength": 9.578415, "rate_of_change": 0.42956715634382103, "market_dynamics": 1.058978, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.639999, "high": 103.639999, "low": 100.580002, "close": 100.580002, "volume": 343}, "trend_line": 96.341666, "activity_lines": {"activity_5": 103.192, "activity_10": 103.576364, "activity_20": 102.072619, "activity_30": 99.824322}, "trend_signal": 1, "fair_value": 87.974487, "relative_strength": 6.626862, "rate_of_change": 0.4259910562580098, "market_dynamics": 0.549045, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.879997, "high": 102.760002, "low": 100.879997, "close": 102.760002, "volume": 117}, "trend_line": 96.848666, "activity_lines": {"activity_5": 102.785334, "activity_10": 103.458182, "activity_20": 102.305905, "activity_30": 100.238409}, "trend_signal": 1, "fair_value": 88.078846, "relative_strength": 8.090536, "rate_of_change": 0.5262520579621187, "market_dynamics": 0.113189, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.419998, "high": 103.5, "low": 102.040001, "close": 103.5, "volume": 264}, "trend_line": 97.420666, "activity_lines": {"activity_5": 102.804001, "activity_10": 103.44291, "activity_20": 102.56381, "activity_30": 100.667527}, "trend_signal": 1, "fair_value": 88.181987, "relative_strength": 9.111496, "rate_of_change": 0.5906121618649892, "market_dynamics": -0.280882, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.260002, "high": 105.82, "low": 104.260002, "close": 105.82, "volume": 137}, "trend_line": 98.024667, "activity_lines": {"activity_5": 103.754667, "activity_10": 103.830546, "activity_20": 103.006333, "activity_30": 101.209419}, "trend_signal": 1, "fair_value": 88.312243, "relative_strength": 6.598352, "rate_of_change": 0.6199926820455084, "market_dynamics": -0.485642, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.739998, "high": 107.540001, "low": 105.559998, "close": 107.220001, "volume": 371}, "trend_line": 98.725, "activity_lines": {"activity_5": 105.065334, "activity_10": 104.420364, "activity_20": 103.539667, "activity_30": 101.802667}, "trend_signal": 1, "fair_value": 88.442692, "relative_strength": 5.119252, "rate_of_change": 0.7144456813099916, "market_dynamics": -0.295942, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.300003, "high": 107.760002, "low": 106.459999, "close": 106.620003, "volume": 2731}, "trend_line": 99.479667, "activity_lines": {"activity_5": 105.946668, "activity_10": 104.848728, "activity_20": 103.970429, "activity_30": 102.312022}, "trend_signal": 1, "fair_value": 88.564551, "relative_strength": 5.108249, "rate_of_change": 0.7644132691820835, "market_dynamics": -0.148728, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.220001, "high": 107.580002, "low": 105.580002, "close": 105.580002, "volume": 4995}, "trend_line": 100.081667, "activity_lines": {"activity_5": 106.078668, "activity_10": 105.030183, "activity_20": 104.248858, "activity_30": 102.705592}, "trend_signal": 1, "fair_value": 88.677564, "relative_strength": 3.212533, "rate_of_change": 0.6051487888474633, "market_dynamics": -0.007915, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.080002, "high": 108.019997, "low": 106.260002, "close": 107.459999, "volume": 920}, "trend_line": 100.722, "activity_lines": {"activity_5": 106.649334, "activity_10": 105.55091, "activity_20": 104.666524, "activity_30": 103.181613}, "trend_signal": 1, "fair_value": 88.799166, "relative_strength": 2.650047, "rate_of_change": 0.6398104859704208, "market_dynamics": 0.021046, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.360001, "high": 109.040001, "low": 107.260002, "close": 107.940002, "volume": 4726}, "trend_line": 101.277334, "activity_lines": {"activity_5": 107.116001, "activity_10": 106.130183, "activity_20": 105.079477, "activity_30": 103.647291}, "trend_signal": 1, "fair_value": 88.932115, "relative_strength": 4.671606, "rate_of_change": 0.5513532296817001, "market_dynamics": 0.098707, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.919998, "high": 109.300003, "low": 107.919998, "close": 108.980003, "volume": 276}, "trend_line": 101.832667, "activity_lines": {"activity_5": 107.788002, "activity_10": 106.830911, "activity_20": 105.548953, "activity_30": 104.144237}, "trend_signal": 1, "fair_value": 89.060256, "relative_strength": 5.6882, "rate_of_change": 0.5483290071596914, "market_dynamics": 0.123142, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 109.419998, "low": 108.68, "close": 109.419998, "volume": 2120}, "trend_line": 102.383667, "activity_lines": {"activity_5": 108.489334, "activity_10": 107.517092, "activity_20": 106.014953, "activity_30": 104.633742}, "trend_signal": 1, "fair_value": 89.188525, "relative_strength": 6.016783, "rate_of_change": 0.5410837369112624, "market_dynamics": 0.20821, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.360001, "high": 110.620003, "low": 108.580002, "close": 110.620003, "volume": 99}, "trend_line": 102.966667, "activity_lines": {"activity_5": 109.404001, "activity_10": 108.260729, "activity_20": 106.553049, "activity_30": 105.165119}, "trend_signal": 1, "fair_value": 89.321859, "relative_strength": 6.822899, "rate_of_change": 0.5694267621807279, "market_dynamics": 0.365235, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.699997, "high": 112.099998, "low": 110.699997, "close": 111.839996, "volume": 3005}, "trend_line": 103.499, "activity_lines": {"activity_5": 110.389333, "activity_10": 109.083273, "activity_20": 107.16162, "activity_30": 105.737592}, "trend_signal": 1, "fair_value": 89.466538, "relative_strength": 4.689861, "rate_of_change": 0.5169954661152567, "market_dynamics": 0.635934, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.5, "high": 112.540001, "low": 111.040001, "close": 111.199997, "volume": 7031}, "trend_line": 103.976, "activity_lines": {"activity_5": 110.869332, "activity_10": 109.637818, "activity_20": 107.664572, "activity_30": 106.23443}, "trend_signal": 1, "fair_value": 89.600897, "relative_strength": 5.525187, "rate_of_change": 0.4608740181064589, "market_dynamics": 0.96391, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.5, "high": 111.260002, "low": 108.0, "close": 108.559998, "volume": 138}, "trend_line": 104.338667, "activity_lines": {"activity_5": 110.251998, "activity_10": 109.614545, "activity_20": 107.876762, "activity_30": 106.530172}, "trend_signal": 1, "fair_value": 89.716025, "relative_strength": 2.306097, "rate_of_change": 0.3487987612525985, "market_dynamics": 0.934675, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.580002, "high": 110.760002, "low": 106.379997, "close": 106.379997, "volume": 1285}, "trend_line": 104.703667, "activity_lines": {"activity_5": 108.935998, "activity_10": 109.170544, "activity_20": 107.861238, "activity_30": 106.661871}, "trend_signal": 1, "fair_value": 89.813141, "relative_strength": 3.182976, "rate_of_change": 0.34982237217962053, "market_dynamics": 0.606557, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.599998, "high": 106.519997, "low": 103.400002, "close": 106.519997, "volume": 14122}, "trend_line": 105.013667, "activity_lines": {"activity_5": 107.86933, "activity_10": 108.756362, "activity_20": 107.845047, "activity_30": 106.779053}, "trend_signal": 1, "fair_value": 89.905448, "relative_strength": 3.218446, "rate_of_change": 0.296073680017341, "market_dynamics": 0.128167, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.900002, "high": 110.860001, "low": 106.540001, "close": 110.860001, "volume": 9960}, "trend_line": 105.48, "activity_lines": {"activity_5": 108.522665, "activity_10": 109.11418, "activity_20": 108.237047, "activity_30": 107.156236}, "trend_signal": 1, "fair_value": 90.035064, "relative_strength": 4.36108, "rate_of_change": 0.4440688658172521, "market_dynamics": -0.200512, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.260002, "high": 112.620003, "low": 111.260002, "close": 112.620003, "volume": 5077}, "trend_line": 105.933666, "activity_lines": {"activity_5": 109.828, "activity_10": 109.730181, "activity_20": 108.772952, "activity_30": 107.616882}, "trend_signal": 1, "fair_value": 90.165769, "relative_strength": 4.41474, "rate_of_change": 0.430096700796358, "market_dynamics": -0.216075, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.980003, "high": 113.400002, "low": 112.980003, "close": 113.400002, "volume": 2568}, "trend_line": 106.398667, "activity_lines": {"activity_5": 111.298668, "activity_10": 110.402909, "activity_20": 109.343143, "activity_30": 108.098581}, "trend_signal": 1, "fair_value": 90.293333, "relative_strength": 4.188573, "rate_of_change": 0.43895488333236843, "market_dynamics": 0.066572, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.339996, "high": 113.339996, "low": 109.260002, "close": 109.459999, "volume": 10168}, "trend_line": 106.695333, "activity_lines": {"activity_5": 111.133334, "activity_10": 110.278909, "activity_20": 109.492286, "activity_30": 108.296086}, "trend_signal": 1, "fair_value": 90.402372, "relative_strength": 4.812354, "rate_of_change": 0.2788249217445571, "market_dynamics": 0.136692, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.720001, "high": 112.5, "low": 109.540001, "close": 112.5, "volume": 13295}, "trend_line": 107.078, "activity_lines": {"activity_5": 111.776001, "activity_10": 110.706909, "activity_20": 109.888666, "activity_30": 108.670581}, "trend_signal": 1, "fair_value": 90.53609, "relative_strength": 6.294063, "rate_of_change": 0.35865392537834606, "market_dynamics": 0.157087, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.720001, "high": 114.620003, "low": 112.620003, "close": 114.620003, "volume": 2099}, "trend_line": 107.483334, "activity_lines": {"activity_5": 112.726668, "activity_10": 111.486182, "activity_20": 110.440572, "activity_30": 109.157161}, "trend_signal": 1, "fair_value": 90.683269, "relative_strength": 8.85608, "rate_of_change": 0.3785408767440523, "market_dynamics": 0.132454, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.620003, "high": 115.879997, "low": 114.620003, "close": 115.540001, "volume": 339}, "trend_line": 107.903334, "activity_lines": {"activity_5": 113.733334, "activity_10": 112.382183, "activity_20": 111.027143, "activity_30": 109.676946}, "trend_signal": 1, "fair_value": 90.856346, "relative_strength": 6.700029, "rate_of_change": 0.39075825467044195, "market_dynamics": 0.118474, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.459999, "high": 115.639999, "low": 114.300003, "close": 114.379997, "volume": 66}, "trend_line": 108.238, "activity_lines": {"activity_5": 114.158666, "activity_10": 112.988364, "activity_20": 111.456952, "activity_30": 110.094796}, "trend_signal": 1, "fair_value": 91.011666, "relative_strength": 7.349554, "rate_of_change": 0.3101535305665334, "market_dynamics": 0.166297, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.019997, "high": 115.379997, "low": 114.739998, "close": 115.360001, "volume": 767}, "trend_line": 108.635334, "activity_lines": {"activity_5": 114.845333, "activity_10": 113.66691, "activity_20": 111.946, "activity_30": 110.55428}, "trend_signal": 1, "fair_value": 91.163461, "relative_strength": 6.536363, "rate_of_change": 0.3670928878951946, "market_dynamics": 0.127491, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.860001, "high": 116.720001, "low": 115.800003, "close": 116.720001, "volume": 2685}, "trend_line": 109.011334, "activity_lines": {"activity_5": 115.592, "activity_10": 114.429455, "activity_20": 112.522952, "activity_30": 111.075871}, "trend_signal": 1, "fair_value": 91.315641, "relative_strength": 6.0228, "rate_of_change": 0.34611206700023106, "market_dynamics": 0.213509, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.540001, "high": 116.580002, "low": 115.239998, "close": 115.739998, "volume": 8605}, "trend_line": 109.34, "activity_lines": {"activity_5": 115.730666, "activity_10": 114.828364, "activity_20": 112.953524, "activity_30": 111.509978}, "trend_signal": 1, "fair_value": 91.458013, "relative_strength": 6.052813, "rate_of_change": 0.30149709020164667, "market_dynamics": 0.281043, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.860001, "high": 115.860001, "low": 113.639999, "close": 114.519997, "volume": 3668}, "trend_line": 109.683333, "activity_lines": {"activity_5": 115.387999, "activity_10": 114.916727, "activity_20": 113.228476, "activity_30": 111.844172}, "trend_signal": 1, "fair_value": 91.577948, "relative_strength": 6.539266, "rate_of_change": 0.3140049387232497, "market_dynamics": 0.366981, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.080002, "high": 117.720001, "low": 113.800003, "close": 117.720001, "volume": 1070}, "trend_line": 110.148, "activity_lines": {"activity_5": 116.179999, "activity_10": 115.552363, "activity_20": 113.776857, "activity_30": 112.362667}, "trend_signal": 1, "fair_value": 91.721859, "relative_strength": 10.70614, "rate_of_change": 0.4236441283198346, "market_dynamics": 0.586541, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.279999, "high": 118.279999, "low": 115.540001, "close": 115.540001, "volume": 68}, "trend_line": 110.646667, "activity_lines": {"activity_5": 116.022666, "activity_10": 115.713091, "activity_20": 114.076, "activity_30": 112.710538}, "trend_signal": 1, "fair_value": 91.851731, "relative_strength": 9.914277, "rate_of_change": 0.45272451610560116, "market_dynamics": 0.551152, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.519997, "high": 117.139999, "low": 114.82, "close": 117.139999, "volume": 5146}, "trend_line": 111.126, "activity_lines": {"activity_5": 116.386666, "activity_10": 116.054181, "activity_20": 114.498381, "activity_30": 113.129462}, "trend_signal": 1, "fair_value": 92.009679, "relative_strength": 10.230943, "rate_of_change": 0.4332105186684124, "market_dynamics": 0.541214, "expectation": {"probability": 60.1347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.940002, "high": 118.400002, "low": 117.699997, "close": 118.400002, "volume": 2964}, "trend_line": 111.622667, "activity_lines": {"activity_5": 117.142667, "activity_10": 116.54, "activity_20": 115.009714, "activity_30": 113.598753}, "trend_signal": 1, "fair_value": 92.184166, "relative_strength": 10.605471, "rate_of_change": 0.44694040998506396, "market_dynamics": 0.606398, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.5, "high": 119.940002, "low": 118.5, "close": 119.940002, "volume": 7032}, "trend_line": 112.093333, "activity_lines": {"activity_5": 118.234668, "activity_10": 117.237091, "activity_20": 115.636476, "activity_30": 114.135355}, "trend_signal": 1, "fair_value": 92.349872, "relative_strength": 11.470741, "rate_of_change": 0.4216580849120853, "market_dynamics": 0.662746, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.440002, "high": 120.440002, "low": 118.919998, "close": 118.919998, "volume": 359}, "trend_line": 112.483333, "activity_lines": {"activity_5": 118.625334, "activity_10": 117.668727, "activity_20": 116.124476, "activity_30": 114.575785}, "trend_signal": 1, "fair_value": 92.516346, "relative_strength": 10.963123, "rate_of_change": 0.3479243497916157, "market_dynamics": 0.847771, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 114.199997, "close": 115.800003, "volume": 2388}, "trend_line": 112.789333, "activity_lines": {"activity_5": 117.896001, "activity_10": 117.450546, "activity_20": 116.266, "activity_30": 114.789764}, "trend_signal": 1, "fair_value": 92.649808, "relative_strength": 10.644801, "rate_of_change": 0.27204030307316496, "market_dynamics": 0.519921, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.139999, "high": 117.879997, "low": 116.139999, "close": 117.879997, "volume": 186}, "trend_line": 113.199333, "activity_lines": {"activity_5": 117.842666, "activity_10": 117.602545, "activity_20": 116.560762, "activity_30": 115.118193}, "trend_signal": 1, "fair_value": 92.788718, "relative_strength": 10.322126, "rate_of_change": 0.3635095528049595, "market_dynamics": 0.202224, "expectation": {"probability": 60.4983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 116.279999, "close": 116.279999, "volume": 1070}, "trend_line": 113.493333, "activity_lines": {"activity_5": 117.206666, "activity_10": 117.442545, "activity_20": 116.649048, "activity_30": 115.316946}, "trend_signal": 1, "fair_value": 92.931731, "relative_strength": 8.167893, "rate_of_change": 0.25971884480981094, "market_dynamics": -0.389356, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.760002, "high": 117.959999, "low": 114.900002, "close": 114.900002, "volume": 3213}, "trend_line": 113.725333, "activity_lines": {"activity_5": 116.252, "activity_10": 117.021818, "activity_20": 116.580095, "activity_30": 115.407699}, "trend_signal": 1, "fair_value": 93.069423, "relative_strength": 5.125407, "rate_of_change": 0.20441729383346183, "market_dynamics": -0.950556, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.099998, "high": 117.940002, "low": 114.0, "close": 117.940002, "volume": 479}, "trend_line": 114.024, "activity_lines": {"activity_5": 116.646667, "activity_10": 117.14691, "activity_20": 116.78981, "activity_30": 115.679613}, "trend_signal": 1, "fair_value": 93.243782, "relative_strength": 5.869308, "rate_of_change": 0.26262134576470725, "market_dynamics": -0.958179, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.040001, "high": 120.519997, "low": 117.959999, "close": 120.519997, "volume": 5546}, "trend_line": 114.394, "activity_lines": {"activity_5": 117.966666, "activity_10": 117.737091, "activity_20": 117.223619, "activity_30": 116.09871}, "trend_signal": 1, "fair_value": 93.455192, "relative_strength": 5.326898, "rate_of_change": 0.32449308917421293, "market_dynamics": -0.736935, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.260002, "high": 120.660004, "low": 118.260002, "close": 120.660004, "volume": 69}, "trend_line": 114.728667, "activity_lines": {"activity_5": 119.018668, "activity_10": 118.262182, "activity_20": 117.618096, "activity_30": 116.502968}, "trend_signal": 1, "fair_value": 93.650897, "relative_strength": 2.700981, "rate_of_change": 0.29255642778467056, "market_dynamics": -0.469474, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.18, "high": 120.440002, "low": 117.18, "close": 120.279999, "volume": 20818}, "trend_line": 115.01, "activity_lines": {"activity_5": 119.758667, "activity_10": 118.654182, "activity_20": 117.937524, "activity_30": 116.861118}, "trend_signal": 1, "fair_value": 93.839423, "relative_strength": 2.305766, "rate_of_change": 0.2452159581005187, "market_dynamics": -0.01668, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.160004, "high": 121.559998, "low": 119.760002, "close": 121.559998, "volume": 51}, "trend_line": 115.355333, "activity_lines": {"activity_5": 120.658666, "activity_10": 119.244727, "activity_20": 118.351905, "activity_30": 117.283699}, "trend_signal": 1, "fair_value": 94.049167, "relative_strength": 1.297441, "rate_of_change": 0.3002634553517055, "market_dynamics": 0.214682, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.800003, "high": 122.0, "low": 121.040001, "close": 121.040001, "volume": 4075}, "trend_line": 115.771333, "activity_lines": {"activity_5": 120.941333, "activity_10": 119.711273, "activity_20": 118.688095, "activity_30": 117.650452}, "trend_signal": 1, "fair_value": 94.263013, "relative_strength": -0.072411, "rate_of_change": 0.36062485294892854, "market_dynamics": 0.274511, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.959999, "high": 119.980003, "low": 117.0, "close": 117.760002, "volume": 1037}, "trend_line": 116.150667, "activity_lines": {"activity_5": 119.924001, "activity_10": 119.54291, "activity_20": 118.680191, "activity_30": 117.778753}, "trend_signal": 1, "fair_value": 94.467884, "relative_strength": -3.217811, "rate_of_change": 0.3276579703889218, "market_dynamics": 0.068922, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.760002, "close": 115.760002, "volume": 6580}, "trend_line": 116.458667, "activity_lines": {"activity_5": 118.424001, "activity_10": 118.975274, "activity_20": 118.470381, "activity_30": 117.753549}, "trend_signal": 1, "fair_value": 94.663077, "relative_strength": -5.366189, "rate_of_change": 0.26517282074670045, "market_dynamics": -0.372393, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.800003, "close": 112.800003, "volume": 6755}, "trend_line": 116.523334, "activity_lines": {"activity_5": 116.264002, "activity_10": 117.908001, "activity_20": 117.983239, "activity_30": 117.517506}, "trend_signal": 0, "fair_value": 94.821218, "relative_strength": -6.62042, "rate_of_change": 0.05552785521750822, "market_dynamics": -0.694967, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.059998, "high": 116.040001, "low": 115.0, "close": 115.0, "volume": 2591}, "trend_line": 116.602667, "activity_lines": {"activity_5": 115.336002, "activity_10": 117.304001, "activity_20": 117.71962, "activity_30": 117.419226}, "trend_signal": 0, "fair_value": 94.976795, "relative_strength": -5.904736, "rate_of_change": 0.06808335916649211, "market_dynamics": -1.134702, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.839996, "high": 117.720001, "low": 113.839996, "close": 113.839996, "volume": 9993}, "trend_line": 116.617334, "activity_lines": {"activity_5": 114.458666, "activity_10": 116.487273, "activity_20": 117.343238, "activity_30": 117.240989}, "trend_signal": 0, "fair_value": 95.124679, "relative_strength": -5.118064, "rate_of_change": 0.01257861451831361, "market_dynamics": -1.155837, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.620003, "high": 114.440002, "low": 105.199997, "close": 105.199997, "volume": 5970}, "trend_line": 116.475333, "activity_lines": {"activity_5": 111.181332, "activity_10": 114.174181, "activity_20": 116.162476, "activity_30": 116.504387}, "trend_signal": 0, "fair_value": 95.224743, "relative_strength": -3.343091, "rate_of_change": -0.12176663205145247, "market_dynamics": -1.183341, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.239998, "high": 110.139999, "low": 98.099998, "close": 107.699997, "volume": 12536}, "trend_line": 116.315333, "activity_lines": {"activity_5": 109.574664, "activity_10": 112.594181, "activity_20": 115.269047, "activity_30": 115.938236}, "trend_signal": 0, "fair_value": 95.346859, "relative_strength": 2.457209, "rate_of_change": -0.13736814128705757, "market_dynamics": -1.147983, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.239998, "high": 110.540001, "low": 108.900002, "close": 108.900002, "volume": 7391}, "trend_line": 116.124667, "activity_lines": {"activity_5": 108.905332, "activity_10": 111.467999, "activity_20": 114.534857, "activity_30": 115.459828}, "trend_signal": 0, "fair_value": 95.487884, "relative_strength": -0.23189, "rate_of_change": -0.16392163877482355, "market_dynamics": -1.106887, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.919998, "high": 113.279999, "low": 107.919998, "close": 112.739998, "volume": 12390}, "trend_line": 116.031333, "activity_lines": {"activity_5": 109.775999, "activity_10": 111.246908, "activity_20": 114.211619, "activity_30": 115.241462}, "trend_signal": 0, "fair_value": 95.668141, "relative_strength": 0.775817, "rate_of_change": -0.08037396567948711, "market_dynamics": -1.031843, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.139999, "high": 116.440002, "low": 112.440002, "close": 116.379997, "volume": 7149}, "trend_line": 116.098, "activity_lines": {"activity_5": 112.010665, "activity_10": 111.847999, "activity_20": 114.269333, "activity_30": 115.263957}, "trend_signal": 0, "fair_value": 95.885769, "relative_strength": 1.317223, "rate_of_change": 0.05745603215641362, "market_dynamics": -0.838951, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.519997, "high": 116.519997, "low": 115.5, "close": 116.300003, "volume": 4038}, "trend_line": 116.129333, "activity_lines": {"activity_5": 114.049333, "activity_10": 112.519272, "activity_20": 114.331523, "activity_30": 115.276989}, "trend_signal": 0, "fair_value": 96.115192, "relative_strength": 2.511911, "rate_of_change": 0.026988406346365665, "market_dynamics": -0.697956, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.5, "high": 120.800003, "low": 118.5, "close": 120.68, "volume": 431}, "trend_line": 116.261333, "activity_lines": {"activity_5": 116.808, "activity_10": 114.013454, "activity_20": 114.808476, "activity_30": 115.57058}, "trend_signal": 0, "fair_value": 96.382372, "relative_strength": 4.049078, "rate_of_change": 0.11366637230232847, "market_dynamics": -0.368697, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.220001, "high": 121.440002, "low": 119.379997, "close": 119.379997, "volume": 123}, "trend_line": 116.382667, "activity_lines": {"activity_5": 118.267999, "activity_10": 115.181817, "activity_20": 115.148285, "activity_30": 115.771785}, "trend_signal": 0, "fair_value": 96.613974, "relative_strength": 3.898404, "rate_of_change": 0.10436315915972208, "market_dynamics": -0.162676, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.860001, "high": 121.220001, "low": 120.639999, "close": 121.120003, "volume": 6646}, "trend_line": 116.602667, "activity_lines": {"activity_5": 119.609334, "activity_10": 116.546909, "activity_20": 115.639047, "activity_30": 116.077419}, "trend_signal": 0, "fair_value": 96.858333, "relative_strength": 4.930596, "rate_of_change": 0.18903158491805216, "market_dynamics": 0.132566, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.120003, "high": 122.879997, "low": 121.120003, "close": 122.82, "volume": 82}, "trend_line": 116.772667, "activity_lines": {"activity_5": 120.958667, "activity_10": 118.109818, "activity_20": 116.262095, "activity_30": 116.478537}, "trend_signal": 0, "fair_value": 97.13891, "relative_strength": 4.957903, "rate_of_change": 0.14579426386533825, "market_dynamics": 0.424655, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.879997, "high": 123.940002, "low": 122.220001, "close": 122.68, "volume": 1578}, "trend_line": 117.010667, "activity_lines": {"activity_5": 121.832, "activity_10": 119.484, "activity_20": 116.848571, "activity_30": 116.859656}, "trend_signal": 0, "fair_value": 97.44782, "relative_strength": 6.492048, "rate_of_change": 0.20381481909632118, "market_dynamics": 0.565401, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.279999, "high": 123.279999, "low": 121.980003, "close": 122.720001, "volume": 914}, "trend_line": 117.196667, "activity_lines": {"activity_5": 122.293334, "activity_10": 120.547637, "activity_20": 117.428571, "activity_30": 117.228}, "trend_signal": 1, "fair_value": 97.734808, "relative_strength": 8.71281, "rate_of_change": 0.15895986645389096, "market_dynamics": 0.713211, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.279999, "high": 126.139999, "low": 122.279999, "close": 126.139999, "volume": 47}, "trend_line": 117.454667, "activity_lines": {"activity_5": 123.758667, "activity_10": 121.96, "activity_20": 118.324476, "activity_30": 117.804989}, "trend_signal": 1, "fair_value": 98.05782, "relative_strength": 10.411322, "rate_of_change": 0.22014277931640802, "market_dynamics": 0.742729, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.440002, "high": 127.0, "low": 126.080002, "close": 126.980003, "volume": 2511}, "trend_line": 117.689333, "activity_lines": {"activity_5": 125.053334, "activity_10": 123.211637, "activity_20": 119.272476, "activity_30": 118.419527}, "trend_signal": 1, "fair_value": 98.371218, "relative_strength": 10.909135, "rate_of_change": 0.19979282730417536, "market_dynamics": 0.796363, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.879997, "high": 127.599998, "low": 126.739998, "close": 127.120003, "volume": 379}, "trend_line": 117.962667, "activity_lines": {"activity_5": 126.004002, "activity_10": 124.229819, "activity_20": 120.208, "activity_30": 119.027957}, "trend_signal": 1, "fair_value": 98.694231, "relative_strength": 10.998798, "rate_of_change": 0.23225044533134648, "market_dynamics": 0.845485, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.139999, "high": 127.760002, "low": 126.480003, "close": 127.760002, "volume": 7}, "trend_line": 118.361333, "activity_lines": {"activity_5": 126.881335, "activity_10": 125.169092, "activity_20": 121.175524, "activity_30": 119.660043}, "trend_signal": 1, "fair_value": 99.004743, "relative_strength": 10.794951, "rate_of_change": 0.3379594664471309, "market_dynamics": 0.89515, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.479996, "high": 129.759995, "low": 127.720001, "close": 129.460007, "volume": 4799}, "trend_line": 118.747334, "activity_lines": {"activity_5": 127.98667, "activity_10": 126.209093, "activity_20": 122.257335, "activity_30": 120.376087}, "trend_signal": 1, "fair_value": 99.310385, "relative_strength": 12.085401, "rate_of_change": 0.3261208624610481, "market_dynamics": 1.049226, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.539993, "high": 129.779999, "low": 128.960007, "close": 129.779999, "volume": 175}, "trend_line": 119.197334, "activity_lines": {"activity_5": 128.749336, "activity_10": 127.147638, "activity_20": 123.304382, "activity_30": 121.087872}, "trend_signal": 1, "fair_value": 99.612372, "relative_strength": 13.047456, "rate_of_change": 0.37895587617992577, "market_dynamics": 1.139243, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.959999, "high": 129.440002, "low": 126.959999, "close": 129.440002, "volume": 31}, "trend_line": 119.682, "activity_lines": {"activity_5": 129.156002, "activity_10": 127.835275, "activity_20": 124.238192, "activity_30": 121.748689}, "trend_signal": 1, "fair_value": 99.9025, "relative_strength": 12.029327, "rate_of_change": 0.4066080873922937, "market_dynamics": 1.230478, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.600006, "high": 131.600006, "low": 129.600006, "close": 131.600006, "volume": 600}, "trend_line": 120.137334, "activity_lines": {"activity_5": 130.11867, "activity_10": 128.764366, "activity_20": 125.308954, "activity_30": 122.517593}, "trend_signal": 1, "fair_value": 100.210833, "relative_strength": 11.544185, "rate_of_change": 0.38045320098259844, "market_dynamics": 1.402504, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.119995, "high": 132.119995, "low": 130.440002, "close": 132.119995, "volume": 124}, "trend_line": 120.524001, "activity_lines": {"activity_5": 130.956001, "activity_10": 129.628365, "activity_20": 126.344668, "activity_30": 123.290667}, "trend_signal": 1, "fair_value": 100.526731, "relative_strength": 9.888238, "rate_of_change": 0.32185415401344164, "market_dynamics": 1.43341, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.679993, "high": 131.940002, "low": 130.800003, "close": 131.639999, "volume": 2352}, "trend_line": 120.89, "activity_lines": {"activity_5": 131.342666, "activity_10": 130.233456, "activity_20": 127.206477, "activity_30": 124.007829}, "trend_signal": 1, "fair_value": 100.862051, "relative_strength": 9.820609, "rate_of_change": 0.30367312482432623, "market_dynamics": 1.560437, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.539993, "high": 131.600006, "low": 129.600006, "close": 131.600006, "volume": 14}, "trend_line": 121.267334, "activity_lines": {"activity_5": 131.570668, "activity_10": 130.669093, "activity_20": 127.950478, "activity_30": 124.698797}, "trend_signal": 1, "fair_value": 101.192564, "relative_strength": 7.858236, "rate_of_change": 0.3121300355695299, "market_dynamics": 1.566317, "expectation": {"probability": 61.3771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.440002, "high": 133.979996, "low": 132.300003, "close": 133.919998, "volume": 83}, "trend_line": 121.679334, "activity_lines": {"activity_5": 132.450667, "activity_10": 131.427274, "activity_20": 128.807335, "activity_30": 125.515098}, "trend_signal": 1, "fair_value": 101.55859, "relative_strength": 10.996097, "rate_of_change": 0.3397452441726738, "market_dynamics": 1.521459, "expectation": {"probability": 62.2569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.080002, "high": 135.320007, "low": 134.080002, "close": 134.740005, "volume": 9599}, "trend_line": 122.136001, "activity_lines": {"activity_5": 133.305335, "activity_10": 132.208365, "activity_20": 129.64143, "activity_30": 126.357722}, "trend_signal": 1, "fair_value": 101.953397, "relative_strength": 12.120434, "rate_of_change": 0.3753036649592411, "market_dynamics": 1.576607, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.919998, "high": 135.839996, "low": 133.860001, "close": 134.059998, "volume": 8437}, "trend_line": 122.679334, "activity_lines": {"activity_5": 133.724001, "activity_10": 132.727274, "activity_20": 130.323335, "activity_30": 127.127012}, "trend_signal": 1, "fair_value": 102.349103, "relative_strength": 12.844393, "rate_of_change": 0.44485900598628914, "market_dynamics": 1.444917, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.240005, "high": 137.020004, "low": 135.0, "close": 137.020004, "volume": 11408}, "trend_line": 123.388001, "activity_lines": {"activity_5": 135.000002, "activity_10": 133.66982, "activity_20": 131.202573, "activity_30": 128.052216}, "trend_signal": 1, "fair_value": 102.759551, "relative_strength": 9.710563, "rate_of_change": 0.5776580104355681, "market_dynamics": 1.501669, "expectation": {"probability": 62.3161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.880005, "high": 137.179993, "low": 134.740005, "close": 134.740005, "volume": 986}, "trend_line": 124.119334, "activity_lines": {"activity_5": 135.157336, "activity_10": 134.060366, "activity_20": 131.786859, "activity_30": 128.784604}, "trend_signal": 1, "fair_value": 103.157244, "relative_strength": 7.836864, "rate_of_change": 0.5927099832016828, "market_dynamics": 1.228438, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.860001, "high": 136.199997, "low": 133.720001, "close": 134.720001, "volume": 1776}, "trend_line": 124.776667, "activity_lines": {"activity_5": 135.098669, "activity_10": 134.357093, "activity_20": 132.296097, "activity_30": 129.468518}, "trend_signal": 1, "fair_value": 103.550833, "relative_strength": 6.188401, "rate_of_change": 0.5295975887205522, "market_dynamics": 0.832502, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.440002, "high": 136.899994, "low": 136.320007, "close": 136.320007, "volume": 3965}, "trend_line": 125.526001, "activity_lines": {"activity_5": 135.520004, "activity_10": 134.84873, "activity_20": 132.892955, "activity_30": 130.213249}, "trend_signal": 1, "fair_value": 103.934872, "relative_strength": 7.823564, "rate_of_change": 0.6005401634906551, "market_dynamics": 0.647676, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.880005, "high": 139.880005, "low": 138.860001, "close": 138.860001, "volume": 1845}, "trend_line": 126.648001, "activity_lines": {"activity_5": 136.68267, "activity_10": 135.716366, "activity_20": 133.667431, "activity_30": 131.073507}, "trend_signal": 1, "fair_value": 104.337821, "relative_strength": 12.445416, "rate_of_change": 0.8938387195175603, "market_dynamics": 0.442809, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.839996, "high": 138.839996, "low": 136.279999, "close": 136.279999, "volume": 5828}, "trend_line": 127.600668, "activity_lines": {"activity_5": 136.665335, "activity_10": 135.992366, "activity_20": 134.119145, "activity_30": 131.694927}, "trend_signal": 1, "fair_value": 104.700128, "relative_strength": 9.553041, "rate_of_change": 0.752216373316469, "market_dynamics": 0.421235, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.380005, "high": 139.199997, "low": 136.919998, "close": 136.919998, "volume": 1485}, "trend_line": 128.534668, "activity_lines": {"activity_5": 136.910667, "activity_10": 136.300365, "activity_20": 134.56724, "activity_30": 132.296174}, "trend_signal": 1, "fair_value": 105.065641, "relative_strength": 6.957779, "rate_of_change": 0.7319710896811384, "market_dynamics": 0.358128, "expectation": {"probability": 61.4175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.580002, "high": 137.580002, "low": 132.720001, "close": 133.380005, "volume": 3163}, "trend_line": 129.222668, "activity_lines": {"activity_5": 135.830668, "activity_10": 135.868002, "activity_20": 134.626859, "activity_30": 132.608776}, "trend_signal": 1, "fair_value": 105.397949, "relative_strength": 4.095153, "rate_of_change": 0.5352641514583351, "market_dynamics": 0.021981, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.440002, "high": 138.460007, "low": 135.440002, "close": 138.460007, "volume": 4129}, "trend_line": 129.958668, "activity_lines": {"activity_5": 136.533337, "activity_10": 136.369094, "activity_20": 135.139812, "activity_30": 133.204733}, "trend_signal": 1, "fair_value": 105.758846, "relative_strength": 6.219132, "rate_of_change": 0.569559514124867, "market_dynamics": -0.171971, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.020004, "high": 139.979996, "low": 138.020004, "close": 139.979996, "volume": 1707}, "trend_line": 130.748002, "activity_lines": {"activity_5": 137.600001, "activity_10": 137.078911, "activity_20": 135.743526, "activity_30": 133.851271}, "trend_signal": 1, "fair_value": 106.138718, "relative_strength": 6.406795, "rate_of_change": 0.607373107271325, "market_dynamics": -0.231054, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.740005, "high": 140.479996, "low": 138.779999, "close": 140.380005, "volume": 668}, "trend_line": 131.404668, "activity_lines": {"activity_5": 138.725336, "activity_10": 137.75382, "activity_20": 136.327145, "activity_30": 134.47269}, "trend_signal": 1, "fair_value": 106.535705, "relative_strength": 6.968684, "rate_of_change": 0.5022378850576797, "market_dynamics": -0.214227, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.5, "high": 139.899994, "low": 138.339996, "close": 138.699997, "volume": 3054}, "trend_line": 132.048668, "activity_lines": {"activity_5": 139.017334, "activity_10": 138.062183, "activity_20": 136.698764, "activity_30": 134.943357}, "trend_signal": 1, "fair_value": 106.925064, "relative_strength": 3.336805, "rate_of_change": 0.4900891344286228, "market_dynamics": -0.09649, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.839996, "high": 140.600006, "low": 139.839996, "close": 140.600006, "volume": 13949}, "trend_line": 132.698002, "activity_lines": {"activity_5": 139.824002, "activity_10": 138.644002, "activity_20": 137.208859, "activity_30": 135.495056}, "trend_signal": 1, "fair_value": 107.323013, "relative_strength": 4.103598, "rate_of_change": 0.4917383945137639, "market_dynamics": 0.024236, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.800003, "high": 141.039993, "low": 140.699997, "close": 141.039993, "volume": 6449}, "trend_line": 133.305335, "activity_lines": {"activity_5": 140.295999, "activity_10": 139.198909, "activity_20": 137.707715, "activity_30": 136.033249}, "trend_signal": 1, "fair_value": 107.717116, "relative_strength": 4.112005, "rate_of_change": 0.45768059115163706, "market_dynamics": 0.074227, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.559998, "high": 142.259995, "low": 140.559998, "close": 141.839996, "volume": 2038}, "trend_line": 133.944001, "activity_lines": {"activity_5": 140.862665, "activity_10": 139.813454, "activity_20": 138.23781, "activity_30": 136.583872}, "trend_signal": 1, "fair_value": 108.099487, "relative_strength": 3.338201, "rate_of_change": 0.47910010503328476, "market_dynamics": 0.076076, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.179993, "high": 143.080002, "low": 142.179993, "close": 142.860001, "volume": 274}, "trend_line": 134.615335, "activity_lines": {"activity_5": 141.645332, "activity_10": 140.559272, "activity_20": 138.818763, "activity_30": 137.159098}, "trend_signal": 1, "fair_value": 108.491795, "relative_strength": 3.986004, "rate_of_change": 0.5012049774442693, "market_dynamics": 0.275163, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.520004, "high": 142.339996, "low": 140.179993, "close": 142.339996, "volume": 15817}, "trend_line": 135.155335, "activity_lines": {"activity_5": 142.089331, "activity_10": 141.090908, "activity_20": 139.296762, "activity_30": 137.657463}, "trend_signal": 1, "fair_value": 108.867372, "relative_strength": 5.505668, "rate_of_change": 0.4011430049927228, "market_dynamics": 0.386903, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.559998, "high": 144.339996, "low": 142.419998, "close": 143.479996, "volume": 4169}, "trend_line": 135.705334, "activity_lines": {"activity_5": 142.670663, "activity_10": 141.731271, "activity_20": 139.83219, "activity_30": 138.194538}, "trend_signal": 1, "fair_value": 109.243205, "relative_strength": 5.761137, "rate_of_change": 0.40693843125022433, "market_dynamics": 0.460725, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.479996, "high": 144.300003, "low": 141.300003, "close": 142.679993, "volume": 5588}, "trend_line": 136.224001, "activity_lines": {"activity_5": 142.793329, "activity_10": 142.042542, "activity_20": 140.245904, "activity_30": 138.644516}, "trend_signal": 1, "fair_value": 109.621859, "relative_strength": 3.059206, "rate_of_change": 0.38220089418150177, "market_dynamics": 0.502171, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.839996, "high": 144.919998, "low": 142.160004, "close": 142.339996, "volume": 3167}, "trend_line": 136.710001, "activity_lines": {"activity_5": 142.693329, "activity_10": 142.215269, "activity_20": 140.589427, "activity_30": 139.039096}, "trend_signal": 1, "fair_value": 109.997628, "relative_strength": 1.347167, "rate_of_change": 0.3567653250766129, "market_dynamics": 0.374924, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 143.899994, "low": 142.779999, "close": 143.600006, "volume": 16}, "trend_line": 137.181334, "activity_lines": {"activity_5": 142.979999, "activity_10": 142.57418, "activity_20": 141.013523, "activity_30": 139.483613}, "trend_signal": 1, "fair_value": 110.395128, "relative_strength": 0.144025, "rate_of_change": 0.3447684855184714, "market_dynamics": 0.148524, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.720001, "high": 144.139999, "low": 142.979996, "close": 144.139999, "volume": 582}, "trend_line": 137.660001, "activity_lines": {"activity_5": 143.397333, "activity_10": 142.972726, "activity_20": 141.457713, "activity_30": 139.932559}, "trend_signal": 1, "fair_value": 110.787372, "relative_strength": -0.814606, "rate_of_change": 0.3489301248521184, "market_dynamics": 0.130345, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.779999, "high": 141.940002, "low": 140.479996, "close": 141.240005, "volume": 12270}, "trend_line": 138.053334, "activity_lines": {"activity_5": 142.728002, "activity_10": 142.74509, "activity_20": 141.580952, "activity_30": 140.163527}, "trend_signal": 1, "fair_value": 111.17109, "relative_strength": 3.636939, "rate_of_change": 0.285727878209163, "market_dynamics": -0.082154, "expectation": {"probability": 62.8275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.960007, "high": 141.220001, "low": 136.960007, "close": 138.300003, "volume": 2292}, "trend_line": 138.276667, "activity_lines": {"activity_5": 141.228003, "activity_10": 141.971273, "activity_20": 141.393143, "activity_30": 140.179441}, "trend_signal": 1, "fair_value": 111.544551, "relative_strength": 3.116773, "rate_of_change": 0.161772985504281, "market_dynamics": -0.413323, "expectation": {"probability": 62.8646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.300003, "high": 139.639999, "low": 135.020004, "close": 135.020004, "volume": 1163}, "trend_line": 138.373334, "activity_lines": {"activity_5": 138.92667, "activity_10": 140.65091, "activity_20": 140.883524, "activity_30": 139.969334}, "trend_signal": 1, "fair_value": 111.891603, "relative_strength": 4.489753, "rate_of_change": 0.06990839604197034, "market_dynamics": -0.759778, "expectation": {"probability": 62.2746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.880005, "high": 136.699997, "low": 132.880005, "close": 133.0, "volume": 2598}, "trend_line": 138.418668, "activity_lines": {"activity_5": 136.440002, "activity_10": 139.087274, "activity_20": 140.19981, "activity_30": 139.622667}, "trend_signal": 0, "fair_value": 112.206859, "relative_strength": 0.56924, "rate_of_change": 0.032762092730957024, "market_dynamics": -1.217188, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.639999, "high": 137.020004, "low": 132.5, "close": 135.679993, "volume": 7729}, "trend_line": 138.554667, "activity_lines": {"activity_5": 135.553333, "activity_10": 138.190182, "activity_20": 139.786952, "activity_30": 139.445978}, "trend_signal": 0, "fair_value": 112.535962, "relative_strength": -0.915249, "rate_of_change": 0.09825192075970433, "market_dynamics": -1.339107, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.580002, "high": 142.199997, "low": 136.399994, "close": 142.199997, "volume": 8160}, "trend_line": 138.830667, "activity_lines": {"activity_5": 137.403998, "activity_10": 138.599636, "activity_20": 140.000952, "activity_30": 139.681161}, "trend_signal": 0, "fair_value": 112.898077, "relative_strength": 2.036398, "rate_of_change": 0.19919935284461437, "market_dynamics": -1.084676, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.179993, "high": 147.759995, "low": 141.179993, "close": 147.759995, "volume": 3950}, "trend_line": 139.264667, "activity_lines": {"activity_5": 141.043996, "activity_10": 140.043271, "activity_20": 140.702475, "activity_30": 140.257247}, "trend_signal": 1, "fair_value": 113.296923, "relative_strength": 3.789079, "rate_of_change": 0.3126110458001311, "market_dynamics": -0.71299, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.699997, "high": 147.440002, "low": 146.240005, "close": 146.399994, "volume": 2505}, "trend_line": 139.676, "activity_lines": {"activity_5": 143.599995, "activity_10": 141.14727, "activity_20": 141.230189, "activity_30": 140.71759}, "trend_signal": 1, "fair_value": 113.685321, "relative_strength": 4.523002, "rate_of_change": 0.2953606315663576, "market_dynamics": -0.38522, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.399994, "high": 147.399994, "low": 146.160004, "close": 147.0, "volume": 10575}, "trend_line": 140.008666, "activity_lines": {"activity_5": 145.59733, "activity_10": 142.286543, "activity_20": 141.784475, "activity_30": 141.190106}, "trend_signal": 1, "fair_value": 114.079744, "relative_strength": 4.897368, "rate_of_change": 0.2381697643117053, "market_dynamics": 0.071213, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.360001, "high": 151.339996, "low": 147.520004, "close": 150.899994, "volume": 17835}, "trend_line": 140.547333, "activity_lines": {"activity_5": 147.961329, "activity_10": 144.073088, "activity_20": 142.678665, "activity_30": 141.892773}, "trend_signal": 1, "fair_value": 114.500128, "relative_strength": 7.605345, "rate_of_change": 0.3847383275546699, "market_dynamics": 0.439551, "expectation": {"probability": 62.1357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 151.300003, "low": 150.660004, "close": 151.100006, "volume": 6845}, "trend_line": 141.093333, "activity_lines": {"activity_5": 149.377333, "activity_10": 145.773089, "activity_20": 143.533808, "activity_30": 142.57359}, "trend_signal": 1, "fair_value": 114.913013, "relative_strength": 6.458874, "rate_of_change": 0.388481224328883, "market_dynamics": 0.628428, "expectation": {"probability": 62.2646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.440002, "high": 152.779999, "low": 149.940002, "close": 152.419998, "volume": 19268}, "trend_line": 141.629999, "activity_lines": {"activity_5": 150.639999, "activity_10": 147.533816, "activity_20": 144.464665, "activity_30": 143.304343}, "trend_signal": 1, "fair_value": 115.343846, "relative_strength": 4.855921, "rate_of_change": 0.3803624087610126, "market_dynamics": 0.953837, "expectation": {"probability": 62.983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.779999, "high": 154.699997, "low": 153.220001, "close": 154.440002, "volume": 6667}, "trend_line": 142.149333, "activity_lines": {"activity_5": 152.265334, "activity_10": 149.40509, "activity_20": 145.533713, "activity_30": 144.130795}, "trend_signal": 1, "fair_value": 115.773526, "relative_strength": 5.653317, "rate_of_change": 0.36668361481808304, "market_dynamics": 1.016555, "expectation": {"probability": 62.983, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.380005, "high": 154.380005, "low": 154.380005, "close": 154.380005, "volume": 1013}, "trend_line": 142.752666, "activity_lines": {"activity_5": 153.334669, "activity_10": 150.912364, "activity_20": 146.537047, "activity_30": 144.91987}, "trend_signal": 1, "fair_value": 116.200256, "relative_strength": 6.526984, "rate_of_change": 0.42443604009031266, "market_dynamics": 0.9172, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.339996, "high": 152.440002, "low": 152.339996, "close": 152.440002, "volume": 270}, "trend_line": 143.27, "activity_lines": {"activity_5": 153.265336, "activity_10": 151.678183, "activity_20": 147.300762, "activity_30": 145.54486}, "trend_signal": 1, "fair_value": 116.596474, "relative_strength": 2.54858, "rate_of_change": 0.3623988360399555, "market_dynamics": 0.856238, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.5, "high": 153.5, "low": 153.5, "close": 153.5, "volume": 0}, "trend_line": 143.940666, "activity_lines": {"activity_5": 153.446668, "activity_10": 152.332001, "activity_20": 148.117333, "activity_30": 146.20486}, "trend_signal": 1, "fair_value": 117.01, "relative_strength": 2.620067, "rate_of_change": 0.4681133524115187, "market_dynamics": 0.704844, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.919998, "high": 151.320007, "low": 150.919998, "close": 151.320007, "volume": 37800}, "trend_line": 144.369333, "activity_lines": {"activity_5": 152.741337, "activity_10": 152.384002, "activity_20": 148.678572, "activity_30": 146.680946}, "trend_signal": 1, "fair_value": 117.401475, "relative_strength": -1.708883, "rate_of_change": 0.29780812602327306, "market_dynamics": 0.770891, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.380005, "high": 154.380005, "low": 154.380005, "close": 154.380005, "volume": 28}, "trend_line": 144.849333, "activity_lines": {"activity_5": 153.129337, "activity_10": 152.927639, "activity_20": 149.490096, "activity_30": 147.326796}, "trend_signal": 1, "fair_value": 117.820834, "relative_strength": -1.486777, "rate_of_change": 0.3324805829780967, "market_dynamics": 0.778893, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.479996, "high": 154.759995, "low": 152.619995, "close": 154.639999, "volume": 3768}, "trend_line": 145.324666, "activity_lines": {"activity_5": 153.608003, "activity_10": 153.373457, "activity_20": 150.269049, "activity_30": 147.958452}, "trend_signal": 1, "fair_value": 118.22141, "relative_strength": -0.047596, "rate_of_change": 0.3281568441878888, "market_dynamics": 0.854806, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 154.800003, "high": 154.979996, "low": 153.240005, "close": 153.520004, "volume": 7057}, "trend_line": 145.818667, "activity_lines": {"activity_5": 153.696003, "activity_10": 153.47673, "activity_20": 150.888763, "activity_30": 148.487183}, "trend_signal": 1, "fair_value": 118.611987, "relative_strength": -1.53003, "rate_of_change": 0.3399292175218192, "market_dynamics": 0.82454, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.199997, "high": 154.0, "low": 152.100006, "close": 152.979996, "volume": 6381}, "trend_line": 146.231333, "activity_lines": {"activity_5": 153.532001, "activity_10": 153.434183, "activity_20": 151.412382, "activity_30": 148.949205}, "trend_signal": 1, "fair_value": 118.994295, "relative_strength": -1.737197, "rate_of_change": 0.2829994324389219, "market_dynamics": 0.517669, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.860001, "high": 154.220001, "low": 151.440002, "close": 154.220001, "volume": 92073}, "trend_line": 146.670666, "activity_lines": {"activity_5": 153.816, "activity_10": 153.582911, "activity_20": 151.998191, "activity_30": 149.464603}, "trend_signal": 1, "fair_value": 119.394744, "relative_strength": -1.033844, "rate_of_change": 0.30043697953570925, "market_dynamics": 0.493935, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 155.320007, "high": 159.779999, "low": 155.080002, "close": 159.679993, "volume": 4070}, "trend_line": 147.265333, "activity_lines": {"activity_5": 155.726664, "activity_10": 154.691636, "activity_20": 153.028191, "activity_30": 150.303914}, "trend_signal": 1, "fair_value": 119.837757, "relative_strength": 1.056941, "rate_of_change": 0.40544371701427123, "market_dynamics": 0.443335, "expectation": {"probability": 62.2793, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [90.690002, 88.389999, 89.529999, 91.5, 90.709999, 90.43, 87.910004, 86.720001, 86.599998, 88.589996, 85.0, 84.190002, 88.410004, 88.790001, 91.650002, 92.260002, 93.0, 93.349998, 96.010002, 97.059998, 96.669998, 95.639999, 97.080002, 97.949997, 98.900002, 99.779999, 100.900002, 101.099998, 102.480003, 103.440002, 103.419998, 103.519997, 105.400002, 105.900002, 105.160004, 103.639999, 100.879997, 103.419998, 104.260002, 105.739998, 107.300003, 107.220001, 107.080002, 107.360001, 107.919998, 109.0, 109.360001, 110.699997, 112.5, 110.5, 109.580002, 103.599998, 106.900002, 111.260002, 112.980003, 113.339996, 109.720001, 112.720001, 114.620003, 115.459999, 115.019997, 115.860001, 116.540001, 115.860001, 114.080002, 118.279999, 115.519997, 117.940002, 118.5, 120.440002, 119.139999, 116.139999, 116.900002, 116.760002, 114.099998, 118.040001, 118.260002, 117.18, 120.160004, 121.800003, 119.959999, 119.0, 115.0, 115.059998, 116.839996, 112.620003, 98.239998, 110.239998, 107.919998, 113.139999, 116.519997, 118.5, 121.220001, 120.860001, 121.120003, 122.879997, 123.279999, 122.279999, 126.440002, 126.879997, 127.139999, 128.479996, 129.539993, 126.959999, 129.600006, 131.119995, 131.679993, 131.539993, 132.440002, 134.080002, 134.919998, 135.240005, 136.880005, 134.860001, 136.440002, 138.880005, 138.839996, 137.380005, 137.580002, 135.440002, 138.020004, 139.740005, 139.5, 139.839996, 140.800003, 140.559998, 142.179993, 141.520004, 142.559998, 143.479996, 143.839996, 143.0, 143.720001, 141.779999, 136.960007, 138.300003, 132.880005, 132.639999, 137.580002, 141.179993, 146.699997, 147.399994, 148.360001, 151.0, 150.440002, 153.779999, 154.380005, 152.339996, 153.5, 150.919998, 154.380005, 154.479996, 154.800003, 153.199997, 153.860001, 155.320007], "highs": [90.690002, 89.510002, 91.589996, 91.5, 91.470001, 90.519997, 87.910004, 86.720001, 88.690002, 88.589996, 85.730003, 87.519997, 88.650002, 91.279999, 92.32, 92.889999, 93.129997, 95.870003, 96.889999, 97.800003, 96.669998, 97.220001, 97.080002, 99.010002, 99.449997, 100.559998, 101.440002, 102.459999, 102.940002, 104.519997, 104.879997, 105.940002, 105.879997, 105.900002, 105.419998, 103.639999, 102.760002, 103.5, 105.82, 107.540001, 107.760002, 107.580002, 108.019997, 109.040001, 109.300003, 109.419998, 110.620003, 112.099998, 112.540001, 111.260002, 110.760002, 106.519997, 110.860001, 112.620003, 113.400002, 113.339996, 112.5, 114.620003, 115.879997, 115.639999, 115.379997, 116.720001, 116.580002, 115.860001, 117.720001, 118.279999, 117.139999, 118.400002, 119.940002, 120.440002, 119.139999, 117.879997, 116.900002, 117.959999, 117.940002, 120.519997, 120.660004, 120.440002, 121.559998, 122.0, 119.980003, 119.0, 115.0, 116.040001, 117.720001, 114.440002, 110.139999, 110.540001, 113.279999, 116.440002, 116.519997, 120.800003, 121.440002, 121.220001, 122.879997, 123.940002, 123.279999, 126.139999, 127.0, 127.599998, 127.760002, 129.759995, 129.779999, 129.440002, 131.600006, 132.119995, 131.940002, 131.600006, 133.979996, 135.320007, 135.839996, 137.020004, 137.179993, 136.199997, 136.899994, 139.880005, 138.839996, 139.199997, 137.580002, 138.460007, 139.979996, 140.479996, 139.899994, 140.600006, 141.039993, 142.259995, 143.080002, 142.339996, 144.339996, 144.300003, 144.919998, 143.899994, 144.139999, 141.940002, 141.220001, 139.639999, 136.699997, 137.020004, 142.199997, 147.759995, 147.440002, 147.399994, 151.339996, 151.300003, 152.779999, 154.699997, 154.380005, 152.440002, 153.5, 151.320007, 154.380005, 154.759995, 154.979996, 154.0, 154.220001, 159.779999], "lows": [88.349998, 88.389999, 89.529999, 90.050003, 90.510002, 88.32, 86.790001, 85.459999, 86.599998, 86.209999, 83.980003, 84.190002, 88.25, 88.790001, 91.650002, 91.82, 92.400002, 93.349998, 96.010002, 97.059998, 95.43, 95.589996, 95.830002, 97.760002, 98.389999, 99.0, 99.93, 100.300003, 102.040001, 102.879997, 103.419998, 103.519997, 105.400002, 104.160004, 103.779999, 100.580002, 100.879997, 102.040001, 104.260002, 105.559998, 106.459999, 105.580002, 106.260002, 107.260002, 107.919998, 108.68, 108.580002, 110.699997, 111.040001, 108.0, 106.379997, 103.400002, 106.540001, 111.260002, 112.980003, 109.260002, 109.540001, 112.620003, 114.620003, 114.300003, 114.739998, 115.800003, 115.239998, 113.639999, 113.800003, 115.540001, 114.82, 117.699997, 118.5, 118.919998, 114.199997, 116.139999, 116.279999, 114.900002, 114.0, 117.959999, 118.260002, 117.18, 119.760002, 121.040001, 117.0, 115.760002, 112.800003, 115.0, 113.839996, 105.199997, 98.099998, 108.900002, 107.919998, 112.440002, 115.5, 118.5, 119.379997, 120.639999, 121.120003, 122.220001, 121.980003, 122.279999, 126.080002, 126.739998, 126.480003, 127.720001, 128.960007, 126.959999, 129.600006, 130.440002, 130.800003, 129.600006, 132.300003, 134.080002, 133.860001, 135.0, 134.740005, 133.720001, 136.320007, 138.860001, 136.279999, 136.919998, 132.720001, 135.440002, 138.020004, 138.779999, 138.339996, 139.839996, 140.699997, 140.559998, 142.179993, 140.179993, 142.419998, 141.300003, 142.160004, 142.779999, 142.979996, 140.479996, 136.960007, 135.020004, 132.880005, 132.5, 136.399994, 141.179993, 146.240005, 146.160004, 147.520004, 150.660004, 149.940002, 153.220001, 154.380005, 152.339996, 153.5, 150.919998, 154.380005, 152.619995, 153.240005, 152.100006, 151.440002, 155.080002], "closes": [88.349998, 88.510002, 91.529999, 90.260002, 91.470001, 88.32, 87.550003, 86.339996, 87.699997, 86.209999, 83.980003, 87.519997, 88.25, 91.279999, 92.32, 92.889999, 93.129997, 95.870003, 96.889999, 97.68, 95.43, 97.220001, 96.870003, 99.010002, 99.449997, 100.559998, 101.019997, 102.459999, 102.940002, 104.339996, 103.440002, 105.440002, 105.879997, 104.220001, 103.779999, 100.580002, 102.760002, 103.5, 105.82, 107.220001, 106.620003, 105.580002, 107.459999, 107.940002, 108.980003, 109.419998, 110.620003, 111.839996, 111.199997, 108.559998, 106.379997, 106.519997, 110.860001, 112.620003, 113.400002, 109.459999, 112.5, 114.620003, 115.540001, 114.379997, 115.360001, 116.720001, 115.739998, 114.519997, 117.720001, 115.540001, 117.139999, 118.400002, 119.940002, 118.919998, 115.800003, 117.879997, 116.279999, 114.900002, 117.940002, 120.519997, 120.660004, 120.279999, 121.559998, 121.040001, 117.760002, 115.760002, 112.800003, 115.0, 113.839996, 105.199997, 107.699997, 108.900002, 112.739998, 116.379997, 116.300003, 120.68, 119.379997, 121.120003, 122.82, 122.68, 122.720001, 126.139999, 126.980003, 127.120003, 127.760002, 129.460007, 129.779999, 129.440002, 131.600006, 132.119995, 131.639999, 131.600006, 133.919998, 134.740005, 134.059998, 137.020004, 134.740005, 134.720001, 136.320007, 138.860001, 136.279999, 136.919998, 133.380005, 138.460007, 139.979996, 140.380005, 138.699997, 140.600006, 141.039993, 141.839996, 142.860001, 142.339996, 143.479996, 142.679993, 142.339996, 143.600006, 144.139999, 141.240005, 138.300003, 135.020004, 133.0, 135.679993, 142.199997, 147.759995, 146.399994, 147.0, 150.899994, 151.100006, 152.419998, 154.440002, 154.380005, 152.440002, 153.5, 151.320007, 154.380005, 154.639999, 153.520004, 152.979996, 154.220001, 159.679993], "volumes": [7, 976, 2574, 1333, 11, 97, 93, 3236, 152, 601, 84, 1573, 2955, 6303, 575, 1367, 798, 1120, 187, 289, 346, 10232, 2191, 82, 169, 8107, 1416, 9192, 457, 2430, 264, 178, 105, 410, 50, 343, 117, 264, 137, 371, 2731, 4995, 920, 4726, 276, 2120, 99, 3005, 7031, 138, 1285, 14122, 9960, 5077, 2568, 10168, 13295, 2099, 339, 66, 767, 2685, 8605, 3668, 1070, 68, 5146, 2964, 7032, 359, 2388, 186, 1070, 3213, 479, 5546, 69, 20818, 51, 4075, 1037, 6580, 6755, 2591, 9993, 5970, 12536, 7391, 12390, 7149, 4038, 431, 123, 6646, 82, 1578, 914, 47, 2511, 379, 7, 4799, 175, 31, 600, 124, 2352, 14, 83, 9599, 8437, 11408, 986, 1776, 3965, 1845, 5828, 1485, 3163, 4129, 1707, 668, 3054, 13949, 6449, 2038, 274, 15817, 4169, 5588, 3167, 16, 582, 12270, 2292, 1163, 2598, 7729, 8160, 3950, 2505, 10575, 17835, 6845, 19268, 6667, 1013, 270, 0, 37800, 28, 3768, 7057, 6381, 92073, 4070], "sma": {"5": [null, null, null, null, 90.024, 90.018, 89.826, 88.788, 88.276, 87.224, 86.356, 86.35, 86.732, 87.448, 88.67, 90.452, 91.574, 93.098, 94.22, 95.292, 95.8, 96.618, 96.818, 97.242, 97.596, 98.622, 99.382, 100.5, 101.286, 102.264, 102.84, 103.724, 104.408, 104.664, 104.552, 103.98, 103.444, 102.968, 103.288, 103.976, 105.184, 105.748, 106.54, 106.964, 107.316, 107.876, 108.884, 109.76, 110.412, 110.328, 109.72, 108.9, 108.704, 108.988, 109.956, 110.572, 111.768, 112.52, 113.104, 113.3, 114.48, 115.324, 115.548, 115.344, 116.012, 116.048, 116.132, 116.664, 117.748, 117.988, 118.04, 118.188, 117.764, 116.756, 116.56, 117.504, 118.06, 118.86, 120.192, 120.812, 120.26, 119.28, 117.784, 116.472, 115.032, 112.52, 110.908, 110.128, 109.676, 110.184, 112.404, 115.0, 117.096, 118.772, 120.06, 121.336, 121.744, 123.096, 124.268, 125.128, 126.144, 127.492, 128.22, 128.712, 129.608, 130.48, 130.916, 131.28, 132.176, 132.804, 133.192, 134.268, 134.896, 135.056, 135.372, 136.332, 136.184, 136.62, 136.352, 136.78, 137.004, 137.824, 138.18, 139.624, 140.14, 140.512, 141.008, 141.736, 142.312, 142.64, 142.74, 142.888, 143.248, 142.8, 141.924, 140.46, 138.34, 136.648, 136.84, 138.732, 141.008, 143.808, 146.852, 148.632, 149.564, 151.172, 152.648, 152.956, 153.436, 153.216, 153.204, 153.256, 153.472, 153.368, 153.948, 155.008], "10": [90.757999, 90.545999, 90.799999, 90.800999, 91.052, 90.668999, 90.165, 89.465, 89.06, 88.624, 88.187, 88.088, 87.76, 87.862, 87.946999, 88.403999, 88.961999, 89.914999, 90.834, 91.981, 93.125999, 94.096, 94.958, 95.731, 96.444, 97.211, 98.0, 98.659, 99.264, 99.93, 100.731, 101.553, 102.453999, 102.974999, 103.407999, 103.41, 103.584, 103.688, 103.976, 104.264001, 104.582001, 104.596001, 104.754001, 105.126001, 105.646001, 106.530001, 107.316001, 108.150001, 108.688, 108.822, 108.798, 108.891999, 109.231999, 109.699999, 110.141999, 110.145999, 110.333999, 110.612, 111.046, 111.628, 112.526, 113.546001, 114.034001, 114.224, 114.656, 115.264, 115.728, 116.106, 116.546, 117.0, 117.044, 117.16, 117.214, 117.252, 117.274001, 117.772, 118.124001, 118.312, 118.474, 118.686, 118.882, 118.670001, 118.322001, 118.332001, 117.922, 116.39, 115.094, 113.956, 113.074, 112.607999, 112.462, 112.953999, 113.611999, 114.223999, 115.121999, 116.87, 118.372, 120.096, 121.52, 122.594001, 123.740001, 124.618002, 125.658002, 126.490002, 127.368002, 128.312002, 129.204002, 129.750002, 130.444002, 131.206002, 131.836002, 132.592001, 133.088002, 133.616002, 134.088002, 134.762002, 135.226002, 135.758002, 135.704002, 136.076003, 136.668002, 137.004002, 137.400002, 137.988002, 138.460001, 138.758, 139.416, 139.958, 140.967999, 141.389998, 141.625998, 141.947998, 142.491998, 142.555998, 142.281999, 141.6, 140.614, 139.948, 139.82, 140.328, 140.734, 141.073999, 141.749999, 142.735999, 144.147998, 146.089998, 148.227998, 149.903999, 151.034, 151.390001, 152.188002, 152.952002, 153.214003, 153.402002, 153.582002, 154.106001], "20": [88.344499, 88.553, 88.844, 89.08, 89.363, 89.5055, 89.617, 89.5995, 89.723999, 89.663999, 89.472499, 89.316999, 89.28, 89.331499, 89.4995, 89.536499, 89.563499, 89.69, 89.947, 90.3025, 90.6565, 91.092, 91.359, 91.7965, 92.1955, 92.8075, 93.480999, 94.287, 95.049, 95.9555, 96.9285, 97.8245, 98.706, 99.353, 99.926, 100.3105, 100.792, 101.1735, 101.62, 102.097, 102.6565, 103.0745, 103.604, 104.0505, 104.527, 104.97, 105.450001, 105.919001, 106.332, 106.543, 106.69, 106.744, 106.993, 107.413, 107.894, 108.338, 108.825, 109.381, 109.867, 110.225, 110.662, 111.219, 111.633, 111.962, 112.399, 112.705, 113.030999, 113.359, 113.796, 114.314, 114.785, 115.353, 115.624, 115.738, 115.965, 116.518, 116.926, 117.209, 117.51, 117.843, 117.963, 117.915, 117.768, 117.792001, 117.598, 117.081, 116.609, 116.134, 115.774, 115.647, 115.672, 115.812, 115.967, 116.278, 116.522, 116.63, 116.733, 117.026, 117.297, 117.601, 118.101, 118.786, 119.635, 120.357, 121.245001, 122.591001, 123.788001, 124.923001, 125.982001, 126.900001, 127.788001, 128.605001, 129.373002, 130.053002, 130.728002, 131.537002, 132.215002, 132.754002, 133.074002, 133.641002, 134.252002, 134.798002, 135.244002, 135.802002, 136.274001, 136.760001, 137.321001, 137.858001, 138.336001, 138.733, 139.147, 139.476, 139.946, 140.272, 140.371, 140.179, 140.015, 139.953, 140.393999, 140.858999, 141.179999, 141.510999, 142.120998, 142.645998, 143.214999, 143.844999, 144.420999, 144.925999, 145.427, 145.859, 146.461001, 147.013, 147.482001, 148.069, 148.865, 150.098], "30": [86.449332, 86.607999, 86.830666, 87.052333, 87.310666, 87.534999, 87.688333, 87.853666, 88.108999, 88.286666, 88.292, 88.398, 88.482666, 88.674, 88.891, 89.138333, 89.398666, 89.704666, 90.093999, 90.436333, 90.690333, 90.91, 91.172666, 91.464666, 91.814333, 92.094666, 92.375666, 92.679666, 93.052666, 93.511666, 94.014666, 94.579, 95.057333, 95.522666, 95.933, 96.341666, 96.848666, 97.420666, 98.024667, 98.725, 99.479667, 100.081667, 100.722, 101.277334, 101.832667, 102.383667, 102.966667, 103.499, 103.976, 104.338667, 104.703667, 105.013667, 105.48, 105.933666, 106.398667, 106.695333, 107.078, 107.483334, 107.903334, 108.238, 108.635334, 109.011334, 109.34, 109.683333, 110.148, 110.646667, 111.126, 111.622667, 112.093333, 112.483333, 112.789333, 113.199333, 113.493333, 113.725333, 114.024, 114.394, 114.728667, 115.01, 115.355333, 115.771333, 116.150667, 116.458667, 116.523334, 116.602667, 116.617334, 116.475333, 116.315333, 116.124667, 116.031333, 116.098, 116.129333, 116.261333, 116.382667, 116.602667, 116.772667, 117.010667, 117.196667, 117.454667, 117.689333, 117.962667, 118.361333, 118.747334, 119.197334, 119.682, 120.137334, 120.524001, 120.89, 121.267334, 121.679334, 122.136001, 122.679334, 123.388001, 124.119334, 124.776667, 125.526001, 126.648001, 127.600668, 128.534668, 129.222668, 129.958668, 130.748002, 131.404668, 132.048668, 132.698002, 133.305335, 133.944001, 134.615335, 135.155335, 135.705334, 136.224001, 136.710001, 137.181334, 137.660001, 138.053334, 138.276667, 138.373334, 138.418668, 138.554667, 138.830667, 139.264667, 139.676, 140.008666, 140.547333, 141.093333, 141.629999, 142.149333, 142.752666, 143.27, 143.940666, 144.369333, 144.849333, 145.324666, 145.818667, 146.231333, 146.670666, 147.265333], "50": [82.9932, 83.1626, 83.4568, 83.799, 84.1818, 84.4884, 84.7854, 85.0458, 85.2716, 85.4758, 85.5602, 85.712599, 85.846799, 86.029199, 86.261199, 86.549999, 86.853399, 87.200399, 87.546999, 87.856799, 88.132199, 88.401599, 88.641999, 88.95, 89.264599, 89.643999, 90.005399, 90.427, 90.885, 91.3542, 91.7466, 92.1686, 92.572, 92.9456, 93.305, 93.6072, 93.956, 94.2922, 94.7044, 95.1006, 95.4768, 95.7758, 96.1452, 96.499, 96.8994, 97.2448, 97.6054, 97.9754, 98.3644, 98.7242, 99.0848, 99.445, 99.8316, 100.2788, 100.7174, 101.1402, 101.6392, 102.2048, 102.7616, 103.325, 103.9526, 104.5366, 105.0864, 105.5512, 106.0592, 106.5122, 106.9924, 107.443, 107.904, 108.3288, 108.7362, 109.1494, 109.5376, 109.8554, 110.2252, 110.6244, 111.0172, 111.3736, 111.746, 112.08, 112.3664, 112.5728, 112.7112, 112.9268, 113.128, 113.2204, 113.3192, 113.4272, 113.5656, 113.7488, 113.9424, 114.2444, 114.4828, 114.7464, 115.0232, 115.2884, 115.5304, 115.8164, 116.132, 116.5032, 116.9308, 117.3896, 117.768, 118.1044, 118.4684, 118.9216, 119.3044, 119.644, 120.0116, 120.4188, 120.7928, 121.1988, 121.578801, 121.982801, 122.354801, 122.821201, 123.204001, 123.574401, 123.843201, 124.234001, 124.717601, 125.167601, 125.616001, 126.130001, 126.592001, 127.018401, 127.462401, 127.903601, 128.342001, 128.774801, 129.2664, 129.8232, 130.45, 130.974801, 131.464001, 132.060401, 132.566401, 133.102001, 133.691201, 134.318801, 134.9208, 135.4472, 136.0776, 136.6772, 137.2692, 137.9044, 138.537601, 139.063601, 139.594001, 140.078001, 140.610401, 141.114, 141.588801, 142.0596, 142.512, 143.0632], "200": [79.3174, 79.4434, 79.58065, 79.70795, 79.8399, 79.95555, 80.0641, 80.1689, 80.27375, 80.368, 80.4489, 80.54895, 80.6481, 80.7582, 80.8749, 81.00285, 81.1233, 81.2538, 81.3916, 81.57755, 81.74945, 81.98005, 82.21295, 82.4448, 82.68565, 82.90325, 83.12085, 83.34765, 83.5654, 83.79005, 84.01965, 84.24765, 84.46835, 84.6656, 84.8722, 85.0532, 85.24975, 85.4451, 85.65025, 85.85375, 86.05505, 86.25085, 86.4465, 86.64015, 86.8379, 87.02805, 87.2274, 87.4404, 87.65155, 87.8591, 88.0464, 88.22335, 88.4211, 88.63165, 88.86455, 89.052, 89.2474, 89.44865, 89.64825, 89.83715, 90.03305, 90.2265, 90.41735, 90.5973, 90.7825, 90.9617, 91.146, 91.34435, 91.53995, 91.7252, 91.89265, 92.08185, 92.2708, 92.4362, 92.6136, 92.80715, 92.99515, 93.1714, 93.3468, 93.5234, 93.6798, 93.82155, 93.95805, 94.0987, 94.22985, 94.3161, 94.41215, 94.52065, 94.6394, 94.77425, 94.90665, 95.0637, 95.2094, 95.362, 95.51995, 95.67275, 95.83315, 96.0027, 96.1701, 96.34345, 96.52405, 96.71305, 96.91925, 97.1157, 97.3153, 97.511, 97.70155, 97.8805, 98.07375, 98.27105, 98.47885, 98.70805, 98.9113, 99.12015, 99.32685, 99.5401, 99.75165, 99.96915, 100.18235, 100.43695, 100.6862, 100.93375, 101.18305, 101.44765, 101.72385, 102.0065, 102.28015, 102.5382, 102.80175, 103.0672, 103.33565, 103.61915, 103.91675, 104.2108, 104.49975, 104.77985, 105.0286, 105.292, 105.60775, 105.9741, 106.31635, 106.6726, 107.03665, 107.4085, 107.774, 108.1373, 108.49585, 108.83715, 109.18715, 109.52955, 109.9048, 110.2778, 110.6613, 111.06045, 111.4699, 111.90335]}, "ema": {"5": [null, null, null, null, 90.024, 89.456, 88.8207, 87.9938, 87.8959, 87.3339, 86.2159, 86.6506, 87.1837, 88.5492, 89.8061, 90.8341, 91.5994, 93.0229, 94.3119, 95.4346, 95.4331, 96.0287, 96.3092, 97.2094, 97.9563, 98.8242, 99.5561, 100.5241, 101.3294, 102.3329, 102.702, 103.6146, 104.3698, 104.3198, 104.1399, 102.9533, 102.8888, 103.0926, 104.0017, 105.0745, 105.5896, 105.5864, 106.211, 106.7873, 107.5182, 108.1521, 108.9748, 109.9298, 110.3532, 109.7555, 108.6303, 107.9269, 108.9046, 110.1431, 111.2287, 110.6391, 111.2594, 112.3796, 113.4331, 113.7487, 114.2858, 115.0972, 115.3115, 115.0476, 115.9384, 115.8056, 116.2504, 116.9669, 117.958, 118.2786, 117.4524, 117.595, 117.1566, 116.4044, 116.9163, 118.1175, 118.965, 119.4033, 120.1222, 120.4282, 119.5388, 118.2792, 116.4528, 115.9685, 115.259, 111.906, 110.504, 109.9693, 110.8929, 112.7219, 113.9146, 116.1697, 117.2398, 118.5332, 119.9621, 120.8681, 121.4854, 123.0369, 124.3513, 125.2742, 126.1028, 127.2219, 128.0746, 128.5297, 129.5531, 130.4088, 130.8192, 131.0795, 132.0263, 132.9309, 133.3072, 134.5448, 134.6099, 134.6466, 135.2044, 136.4229, 136.3753, 136.5569, 135.4979, 136.4853, 137.6502, 138.5601, 138.6067, 139.2712, 139.8608, 140.5205, 141.3003, 141.6469, 142.2579, 142.3986, 142.3791, 142.7861, 143.2374, 142.5716, 141.1477, 139.1051, 137.0701, 136.6067, 138.4712, 141.5674, 143.1783, 144.4522, 146.6015, 148.101, 149.5406, 151.1738, 152.2425, 152.3083, 152.7056, 152.2437, 152.9558, 153.5172, 153.5181, 153.3388, 153.6325, 155.6483], "10": [null, null, null, null, null, null, null, null, null, 88.624, 87.7796, 87.7324, 87.8265, 88.4544, 89.1573, 89.8359, 90.4349, 91.4231, 92.4171, 93.374, 93.7478, 94.3791, 94.832, 95.5916, 96.2931, 97.0689, 97.7873, 98.6369, 99.4193, 100.314, 100.8823, 101.711, 102.469, 102.7874, 102.9678, 102.5337, 102.5748, 102.743, 103.3025, 104.0148, 104.4884, 104.6869, 105.1911, 105.6909, 106.2889, 106.8582, 107.5422, 108.3236, 108.8466, 108.7945, 108.3555, 108.0218, 108.5378, 109.28, 110.0291, 109.9256, 110.3937, 111.1621, 111.9581, 112.3984, 112.9369, 113.6247, 114.0093, 114.1022, 114.76, 114.9018, 115.3087, 115.8708, 116.6106, 117.0305, 116.8068, 117.0019, 116.8707, 116.5124, 116.7719, 117.4534, 118.0364, 118.4443, 119.0108, 119.3798, 119.0853, 118.4807, 117.4478, 117.0028, 116.4277, 114.3863, 113.1706, 112.3941, 112.457, 113.1703, 113.7393, 115.0013, 115.7974, 116.7651, 117.866, 118.7413, 119.4647, 120.6784, 121.8241, 122.787, 123.6912, 124.7401, 125.6564, 126.3443, 127.2999, 128.1763, 128.8061, 129.3141, 130.1515, 130.9858, 131.5447, 132.5402, 132.9402, 133.2638, 133.8195, 134.7359, 135.0167, 135.3627, 135.0022, 135.6309, 136.4217, 137.1414, 137.4247, 138.0021, 138.5544, 139.1518, 139.826, 140.2831, 140.8644, 141.1945, 141.4027, 141.8022, 142.2273, 142.0478, 141.3664, 140.2125, 138.9011, 138.3155, 139.0217, 140.6105, 141.6631, 142.6335, 144.1365, 145.4026, 146.6785, 148.0897, 149.2334, 149.8164, 150.4861, 150.6377, 151.3182, 151.9221, 152.2127, 152.3522, 152.6918, 153.9624], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.3025, 90.7908, 91.4031, 91.9238, 92.5987, 93.2512, 93.9473, 94.6208, 95.3674, 96.0886, 96.8745, 97.4998, 98.256, 98.9821, 99.4809, 99.8904, 99.956, 100.2231, 100.5352, 101.0385, 101.6272, 102.1027, 102.4339, 102.9126, 103.3914, 103.9236, 104.4471, 105.035, 105.6831, 106.2085, 106.4324, 106.4275, 106.4363, 106.8576, 107.4064, 107.9772, 108.1184, 108.5357, 109.1152, 109.7271, 110.1702, 110.6645, 111.2412, 111.6696, 111.9411, 112.4915, 112.7818, 113.1969, 113.6924, 114.2874, 114.7286, 114.8307, 115.1211, 115.2314, 115.1999, 115.4608, 115.9427, 116.3919, 116.7622, 117.2192, 117.583, 117.5999, 117.4247, 116.9842, 116.7953, 116.5138, 115.4363, 114.6995, 114.1472, 114.0132, 114.2386, 114.4349, 115.0297, 115.444, 115.9846, 116.6356, 117.2112, 117.7359, 118.5363, 119.3404, 120.0813, 120.8126, 121.6362, 122.4118, 123.0811, 123.8925, 124.676, 125.3393, 125.9355, 126.696, 127.4621, 128.0904, 128.9409, 129.4932, 129.991, 130.5937, 131.381, 131.8476, 132.3307, 132.4306, 133.0048, 133.6691, 134.3083, 134.7265, 135.2859, 135.8339, 136.4059, 137.0206, 137.5272, 138.0941, 138.5309, 138.8937, 139.3419, 139.7988, 139.9361, 139.7803, 139.3269, 138.7244, 138.4344, 138.793, 139.647, 140.2902, 140.9292, 141.8788, 142.757, 143.6773, 144.7023, 145.624, 146.2731, 146.9614, 147.3765, 148.0435, 148.6718, 149.1335, 149.4998, 149.9494, 150.8761], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.5117, 94.1522, 94.8805, 95.5901, 96.1469, 96.6393, 96.8936, 97.2721, 97.6739, 98.1994, 98.7814, 99.2871, 99.6931, 100.1942, 100.6939, 101.2285, 101.757, 102.3288, 102.9424, 103.4752, 103.8032, 103.9695, 104.134, 104.568, 105.0874, 105.6237, 105.8712, 106.2989, 106.8357, 107.3973, 107.8478, 108.3325, 108.8736, 109.3166, 109.6523, 110.1728, 110.5191, 110.9462, 111.4271, 111.9763, 112.4243, 112.6421, 112.98, 113.1929, 113.3031, 113.6022, 114.0485, 114.4751, 114.8496, 115.2825, 115.654, 115.7898, 115.7879, 115.5951, 115.5567, 115.446, 114.785, 114.3279, 113.9777, 113.8978, 114.058, 114.2026, 114.6205, 114.9276, 115.3271, 115.8105, 116.2537, 116.6709, 117.2818, 117.9075, 118.5018, 119.0991, 119.7676, 120.4135, 120.9959, 121.68, 122.3536, 122.9527, 123.5106, 124.1822, 124.8633, 125.4567, 126.2027, 126.7535, 127.2674, 127.8515, 128.5617, 129.0597, 129.5668, 129.8128, 130.3707, 130.9906, 131.5964, 132.0547, 132.606, 133.1501, 133.7108, 134.301, 134.8197, 135.3784, 135.8495, 136.2682, 136.7412, 137.2186, 137.478, 137.5311, 137.3691, 137.0872, 136.9964, 137.3321, 138.0049, 138.5465, 139.0919, 139.8537, 140.5793, 141.3432, 142.1881, 142.9747, 143.5854, 144.225, 144.6828, 145.3084, 145.9104, 146.4014, 146.8258, 147.3028, 148.1014], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.7242, 99.0244, 99.3184, 99.771, 100.2749, 100.7896, 101.1296, 101.5755, 102.087, 102.6146, 103.076, 103.5577, 104.0739, 104.5314, 104.9231, 105.4249, 105.8216, 106.2655, 106.7413, 107.2589, 107.7162, 108.0332, 108.4194, 108.7276, 108.9697, 109.3215, 109.7606, 110.1881, 110.5838, 111.0143, 111.4074, 111.6565, 111.8175, 111.856, 111.9793, 112.0523, 111.7835, 111.6234, 111.5166, 111.5646, 111.7534, 111.9317, 112.2748, 112.5534, 112.8894, 113.2788, 113.6475, 114.0033, 114.4792, 114.9694, 115.4459, 115.9288, 116.4595, 116.9818, 117.4704, 118.0245, 118.5773, 119.0895, 119.5801, 120.1425, 120.7149, 121.2383, 121.8572, 122.3624, 122.847, 123.3753, 123.9826, 124.4648, 124.9533, 125.2837, 125.8004, 126.3565, 126.9064, 127.3689, 127.8878, 128.4036, 128.9305, 129.4768, 129.9812, 130.5106, 130.9878, 131.433, 131.9101, 132.3897, 132.7368, 132.955, 133.0359, 133.0345, 133.1383, 133.4936, 134.0531, 134.5373, 135.026, 135.6485, 136.2545, 136.8884, 137.5767, 138.2357, 138.7927, 139.3695, 139.8381, 140.4084, 140.9665, 141.4588, 141.9106, 142.3933, 143.0712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.569999, 89.633333, 89.975333, 90.014667, 90.556667, 89.988667, 89.166001, 88.004, 87.641332, 86.952665, 85.871333, 86.259332, 86.892666, 88.408666, 90.032666, 91.439333, 92.331999, 93.764, 95.028, 96.181333, 96.227333, 96.700667, 96.784668, 97.515335, 98.251334, 99.239333, 100.038665, 101.064665, 101.877999, 102.895998, 103.288, 104.154667, 104.873333, 104.810667, 104.516, 103.192, 102.785334, 102.804001, 103.754667, 105.065334, 105.946668, 106.078668, 106.649334, 107.116001, 107.788002, 108.489334, 109.404001, 110.389333, 110.869332, 110.251998, 108.935998, 107.86933, 108.522665, 109.828, 111.298668, 111.133334, 111.776001, 112.726668, 113.733334, 114.158666, 114.845333, 115.592, 115.730666, 115.387999, 116.179999, 116.022666, 116.386666, 117.142667, 118.234668, 118.625334, 117.896001, 117.842666, 117.206666, 116.252, 116.646667, 117.966666, 119.018668, 119.758667, 120.658666, 120.941333, 119.924001, 118.424001, 116.264002, 115.336002, 114.458666, 111.181332, 109.574664, 108.905332, 109.775999, 112.010665, 114.049333, 116.808, 118.267999, 119.609334, 120.958667, 121.832, 122.293334, 123.758667, 125.053334, 126.004002, 126.881335, 127.98667, 128.749336, 129.156002, 130.11867, 130.956001, 131.342666, 131.570668, 132.450667, 133.305335, 133.724001, 135.000002, 135.157336, 135.098669, 135.520004, 136.68267, 136.665335, 136.910667, 135.830668, 136.533337, 137.600001, 138.725336, 139.017334, 139.824002, 140.295999, 140.862665, 141.645332, 142.089331, 142.670663, 142.793329, 142.693329, 142.979999, 143.397333, 142.728002, 141.228003, 138.92667, 136.440002, 135.553333, 137.403998, 141.043996, 143.599995, 145.59733, 147.961329, 149.377333, 150.639999, 152.265334, 153.334669, 153.265336, 153.446668, 152.741337, 153.129337, 153.608003, 153.696003, 153.532001, 153.816, 155.726664], "10": [90.863635, 90.454908, 90.633817, 90.535636, 90.657273, 90.160546, 89.593455, 88.898, 88.57709, 88.058908, 87.214545, 87.093272, 87.122727, 87.762727, 88.573272, 89.471999, 90.331272, 91.587272, 92.855454, 94.100181, 94.727272, 95.471636, 95.976001, 96.712728, 97.388909, 98.137273, 98.829818, 99.640726, 100.419091, 101.341999, 101.980181, 102.836363, 103.62309, 103.944181, 104.090545, 103.576364, 103.458182, 103.44291, 103.830546, 104.420364, 104.848728, 105.030183, 105.55091, 106.130183, 106.830911, 107.517092, 108.260729, 109.083273, 109.637818, 109.614545, 109.170544, 108.756362, 109.11418, 109.730181, 110.402909, 110.278909, 110.706909, 111.486182, 112.382183, 112.988364, 113.66691, 114.429455, 114.828364, 114.916727, 115.552363, 115.713091, 116.054181, 116.54, 117.237091, 117.668727, 117.450546, 117.602545, 117.442545, 117.021818, 117.14691, 117.737091, 118.262182, 118.654182, 119.244727, 119.711273, 119.54291, 118.975274, 117.908001, 117.304001, 116.487273, 114.174181, 112.594181, 111.467999, 111.246908, 111.847999, 112.519272, 114.013454, 115.181817, 116.546909, 118.109818, 119.484, 120.547637, 121.96, 123.211637, 124.229819, 125.169092, 126.209093, 127.147638, 127.835275, 128.764366, 129.628365, 130.233456, 130.669093, 131.427274, 132.208365, 132.727274, 133.66982, 134.060366, 134.357093, 134.84873, 135.716366, 135.992366, 136.300365, 135.868002, 136.369094, 137.078911, 137.75382, 138.062183, 138.644002, 139.198909, 139.813454, 140.559272, 141.090908, 141.731271, 142.042542, 142.215269, 142.57418, 142.972726, 142.74509, 141.971273, 140.65091, 139.087274, 138.190182, 138.599636, 140.043271, 141.14727, 142.286543, 144.073088, 145.773089, 147.533816, 149.40509, 150.912364, 151.678183, 152.332001, 152.384002, 152.927639, 153.373457, 153.47673, 153.434183, 153.582911, 154.691636], "20": [89.626142, 89.641904, 89.925428, 90.060285, 90.287904, 90.188571, 90.002333, 89.690238, 89.509333, 89.174666, 88.633333, 88.44738, 88.345761, 88.536238, 88.820857, 89.143761, 89.485999, 90.086619, 90.772333, 91.508809, 91.997142, 92.622238, 93.172524, 93.901191, 94.630095, 95.426714, 96.208857, 97.064, 97.888095, 98.772952, 99.485762, 100.296381, 101.063571, 101.588714, 102.010333, 102.072619, 102.305905, 102.56381, 103.006333, 103.539667, 103.970429, 104.248858, 104.666524, 105.079477, 105.548953, 106.014953, 106.553049, 107.16162, 107.664572, 107.876762, 107.861238, 107.845047, 108.237047, 108.772952, 109.343143, 109.492286, 109.888666, 110.440572, 111.027143, 111.456952, 111.946, 112.522952, 112.953524, 113.228476, 113.776857, 114.076, 114.498381, 115.009714, 115.636476, 116.124476, 116.266, 116.560762, 116.649048, 116.580095, 116.78981, 117.223619, 117.618096, 117.937524, 118.351905, 118.688095, 118.680191, 118.470381, 117.983239, 117.71962, 117.343238, 116.162476, 115.269047, 114.534857, 114.211619, 114.269333, 114.331523, 114.808476, 115.148285, 115.639047, 116.262095, 116.848571, 117.428571, 118.324476, 119.272476, 120.208, 121.175524, 122.257335, 123.304382, 124.238192, 125.308954, 126.344668, 127.206477, 127.950478, 128.807335, 129.64143, 130.323335, 131.202573, 131.786859, 132.296097, 132.892955, 133.667431, 134.119145, 134.56724, 134.626859, 135.139812, 135.743526, 136.327145, 136.698764, 137.208859, 137.707715, 138.23781, 138.818763, 139.296762, 139.83219, 140.245904, 140.589427, 141.013523, 141.457713, 141.580952, 141.393143, 140.883524, 140.19981, 139.786952, 140.000952, 140.702475, 141.230189, 141.784475, 142.678665, 143.533808, 144.464665, 145.533713, 146.537047, 147.300762, 148.117333, 148.678572, 149.490096, 150.269049, 150.888763, 151.412382, 151.998191, 153.028191], "30": [88.196343, 88.32929, 88.646838, 88.868085, 89.153096, 89.218215, 89.219183, 89.132193, 89.122279, 88.999763, 88.721914, 88.672107, 88.662559, 88.843032, 89.078258, 89.336258, 89.593784, 90.01129, 90.47486, 90.964279, 91.286451, 91.70772, 92.092236, 92.597871, 93.113054, 93.67729, 94.253118, 94.90372, 95.565677, 96.293892, 96.93443, 97.671548, 98.400645, 98.991785, 99.524516, 99.824322, 100.238409, 100.667527, 101.209419, 101.802667, 102.312022, 102.705592, 103.181613, 103.647291, 104.144237, 104.633742, 105.165119, 105.737592, 106.23443, 106.530172, 106.661871, 106.779053, 107.156236, 107.616882, 108.098581, 108.296086, 108.670581, 109.157161, 109.676946, 110.094796, 110.55428, 111.075871, 111.509978, 111.844172, 112.362667, 112.710538, 113.129462, 113.598753, 114.135355, 114.575785, 114.789764, 115.118193, 115.316946, 115.407699, 115.679613, 116.09871, 116.502968, 116.861118, 117.283699, 117.650452, 117.778753, 117.753549, 117.517506, 117.419226, 117.240989, 116.504387, 115.938236, 115.459828, 115.241462, 115.263957, 115.276989, 115.57058, 115.771785, 116.077419, 116.478537, 116.859656, 117.228, 117.804989, 118.419527, 119.027957, 119.660043, 120.376087, 121.087872, 121.748689, 122.517593, 123.290667, 124.007829, 124.698797, 125.515098, 126.357722, 127.127012, 128.052216, 128.784604, 129.468518, 130.213249, 131.073507, 131.694927, 132.296174, 132.608776, 133.204733, 133.851271, 134.47269, 134.943357, 135.495056, 136.033249, 136.583872, 137.159098, 137.657463, 138.194538, 138.644516, 139.039096, 139.483613, 139.932559, 140.163527, 140.179441, 139.969334, 139.622667, 139.445978, 139.681161, 140.257247, 140.71759, 141.190106, 141.892773, 142.57359, 143.304343, 144.130795, 144.91987, 145.54486, 146.20486, 146.680946, 147.326796, 147.958452, 148.487183, 148.949205, 149.464603, 150.303914], "50": [85.860391, 86.076737, 86.40487, 86.671662, 86.972486, 87.134768, 87.254831, 87.315796, 87.419882, 87.456682, 87.398023, 87.474878, 87.574384, 87.78745, 88.034148, 88.294101, 88.552141, 88.905733, 89.285717, 89.68309, 89.980078, 90.336462, 90.668557, 91.075145, 91.48691, 91.929866, 92.375984, 92.8644, 93.355106, 93.882752, 94.356705, 94.893702, 95.431404, 95.888188, 96.313066, 96.59836, 96.957294, 97.331568, 97.783639, 98.274447, 98.726188, 99.122392, 99.580596, 100.043137, 100.532589, 101.023592, 101.54811, 102.10633, 102.624941, 103.024769, 103.324996, 103.616572, 104.064219, 104.565725, 105.080282, 105.423129, 105.868612, 106.377663, 106.900612, 107.356235, 107.828196, 108.328879, 108.768227, 109.138172, 109.61538, 109.987176, 110.403953, 110.85131, 111.341388, 111.773388, 112.066377, 112.424957, 112.704588, 112.914878, 113.231922, 113.635639, 114.029192, 114.392439, 114.791906, 115.156377, 115.379122, 115.512204, 115.521114, 115.610871, 115.646683, 115.33578, 115.119294, 114.945992, 114.919043, 115.029412, 115.129459, 115.393678, 115.595074, 115.855357, 116.171969, 116.472235, 116.763671, 117.179733, 117.617522, 118.048424, 118.489867, 118.981208, 119.467106, 119.924832, 120.454071, 120.989428, 121.488189, 121.970369, 122.530212, 123.107797, 123.642746, 124.279107, 124.810134, 125.325476, 125.887719, 126.534982, 127.062778, 127.60066, 127.985193, 128.558402, 129.175892, 129.790103, 130.320786, 130.908394, 131.493099, 132.09106, 132.712299, 133.295734, 133.906573, 134.468847, 135.000816, 135.562918, 136.124361, 136.547499, 136.834761, 136.974213, 137.01106, 137.133161, 137.489945, 138.041663, 138.515435, 138.989129, 139.595121, 140.184235, 140.8016, 141.474964, 142.121067, 142.666259, 143.232392, 143.692235, 144.253098, 144.803279, 145.289789, 145.736502, 146.213381, 146.886635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9963, 1.0703, 0.9877, 0.9205, 0.9144, 0.8587, 0.6884, 0.6196, 0.4241, 0.4387, 0.6784, 0.8375, 1.0352, 1.1623, 1.3533, 1.4562, 1.4448, 1.3437, 1.1973, 1.1371, 1.2394, 1.3031, 1.3195, 1.3284, 1.3487, 1.5386, 1.7743, 2.0494, 2.1543, 2.1505, 2.0405, 1.8637, 1.8845, 1.987, 2.1803, 2.4738, 2.7166, 2.7315, 2.7517, 2.5853, 2.3653, 2.3001, 2.2286, 2.1936, 2.1048, 1.9095, 1.687, 1.4635, 1.4465, 1.5287, 1.6189, 1.6014, 1.515, 1.4629, 1.4142, 1.4459, 1.4544, 1.4216, 1.3314, 1.3353, 1.3924, 1.5001, 1.6334, 1.7681, 1.7661, 1.6599, 1.4968, 1.4125, 1.249, 1.1042, 1.0947, 1.0554, 1.0885, 1.1296, 1.1676, 1.204, 1.2394, 1.2596, 1.0125, 0.7181, 0.4018, 0.0143, -0.1785, -0.4099, -0.5025, -0.324, -0.1599, 0.1177, 0.3028, 0.4347, 0.554, 0.6445, 0.6994, 0.7307, 0.785, 0.8136, 0.9938, 1.1006, 1.2813, 1.4575, 1.5005, 1.4962, 1.4201, 1.3246, 1.2835, 1.3375, 1.4801, 1.7488, 2.0053, 2.1621, 2.3204, 2.6421, 2.8048, 3.0118, 2.9449, 2.6141, 2.4665, 2.2329, 2.1869, 2.1079, 1.9559, 1.9325, 1.9437, 1.8518, 1.8004, 1.7022, 1.556, 1.499, 1.4404, 1.3429, 1.146, 0.8689, 0.5511, 0.3631, 0.4006, 0.6442, 0.9084, 1.0494, 1.2365, 1.3131, 1.399, 1.529, 1.5691, 1.5427, 1.6315, 1.5617, 1.4687, 1.4341, 1.3047, 1.2897, 1.2574, 1.3354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2, 59.23, 59.68, 64.52, 66.15, 67.4, 60.55, 63.71, 62.65, 66.33, 67.05, 68.85, 69.6, 71.86, 72.59, 74.66, 70.95, 74.04, 74.68, 67.9, 66.18, 55.25, 60.09, 61.6, 65.97, 68.31, 66.21, 62.61, 66.19, 67.06, 68.92, 69.69, 71.77, 73.74, 70.94, 60.71, 53.8, 54.16, 63.64, 66.65, 67.92, 56.28, 61.73, 65.0, 66.35, 63.06, 64.65, 66.8, 63.79, 60.17, 65.68, 59.63, 62.37, 64.42, 66.8, 63.75, 55.44, 59.26, 55.33, 52.13, 57.91, 62.1, 62.32, 61.28, 63.48, 61.94, 53.18, 48.66, 42.85, 47.83, 45.58, 33.07, 38.34, 40.75, 47.79, 53.44, 53.31, 59.42, 57.03, 59.38, 61.59, 61.3, 61.36, 65.98, 67.02, 67.2, 68.07, 70.3, 70.71, 69.6, 72.55, 73.23, 71.48, 71.33, 74.7, 75.79, 72.99, 76.97, 68.59, 68.52, 71.08, 74.61, 65.82, 66.86, 56.58, 64.92, 66.96, 67.5, 62.88, 65.73, 66.38, 67.58, 69.09, 67.36, 69.18, 66.39, 65.19, 67.53, 68.51, 58.33, 50.19, 42.98, 39.24, 45.96, 58.09, 65.26, 62.45, 63.2, 67.73, 67.95, 69.42, 71.56, 71.4, 66.24, 67.62, 62.01, 66.24, 66.58, 63.6, 62.16, 64.17, 71.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3844, 4.4214, 4.5149, 4.5751, 4.6817, 4.6402, 4.7142, 4.7537, 4.598, 4.3885, 3.919, 3.6805, 3.5107, 3.5227, 3.6037, 3.5782, 3.4345, 3.4327, 3.4305, 3.4726, 3.5012, 3.5794, 3.6972, 3.6963, 3.4428, 3.0311, 2.6852, 2.7298, 2.874, 3.0165, 2.7794, 2.8045, 2.9613, 3.1239, 3.1231, 3.165, 3.2703, 3.2373, 3.0773, 3.1721, 3.0363, 3.023, 3.0787, 3.21, 3.1949, 2.8979, 2.798, 2.5602, 2.2346, 2.1967, 2.3477, 2.4504, 2.4726, 2.5639, 2.5648, 2.2746, 1.8618, 1.281, 0.9869, 0.6527, -0.3059, -0.854, -1.1779, -1.1119, -0.7572, -0.477, 0.0973, 0.4425, 0.8467, 1.2893, 1.6102, 1.8465, 2.2834, 2.6667, 2.9477, 3.1854, 3.4709, 3.6807, 3.7759, 3.9797, 4.1356, 4.1722, 4.1503, 4.2708, 4.382, 4.365, 4.538, 4.4399, 4.3108, 4.2884, 4.4244, 4.2748, 4.1599, 3.74, 3.7737, 3.8784, 3.9482, 3.8237, 3.8342, 3.8339, 3.8538, 3.9068, 3.8623, 3.8744, 3.7759, 3.6286, 3.5723, 3.5306, 3.2263, 2.7166, 2.0247, 1.2984, 0.9284, 1.1479, 1.7504, 2.0941, 2.3872, 2.9009, 3.2862, 3.6559, 4.0651, 4.3345, 4.3415, 4.382, 4.1899, 4.2358, 4.2442, 4.113, 3.9204, 3.8236, 4.1398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5871, 4.5474, 4.4217, 4.2734, 4.1209, 4.0013, 3.9217, 3.853, 3.7693, 3.702, 3.6477, 3.6127, 3.5904, 3.5882, 3.61, 3.6273, 3.5904, 3.4785, 3.3198, 3.2018, 3.1363, 3.1123, 3.0457, 2.9975, 2.9902, 3.017, 3.0382, 3.0636, 3.1049, 3.1314, 3.1206, 3.1309, 3.112, 3.0942, 3.0911, 3.1149, 3.1309, 3.0843, 3.027, 2.9337, 2.7938, 2.6744, 2.6091, 2.5773, 2.5564, 2.5579, 2.5593, 2.5023, 2.3742, 2.1556, 1.9218, 1.668, 1.2732, 0.8478, 0.4427, 0.1317, -0.046, -0.1322, -0.0863, 0.0194, 0.1849, 0.4058, 0.6467, 0.8866, 1.166, 1.4661, 1.7624, 2.047, 2.3318, 2.6016, 2.8364, 3.0651, 3.2792, 3.4578, 3.5963, 3.7312, 3.8614, 3.9621, 4.0773, 4.1498, 4.182, 4.2033, 4.2475, 4.253, 4.2343, 4.1355, 4.0631, 4.0262, 4.0106, 3.9732, 3.9454, 3.9231, 3.9092, 3.9088, 3.8995, 3.8945, 3.8707, 3.8223, 3.7723, 3.724, 3.6244, 3.4429, 3.1592, 2.7871, 2.4153, 2.1618, 2.0796, 2.0825, 2.1434, 2.2949, 2.4932, 2.7257, 2.9936, 3.2618, 3.4777, 3.6586, 3.7648, 3.859, 3.9361, 3.9715, 3.9612, 3.9337, 3.9749], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0109, -0.1589, -0.5027, -0.5929, -0.6102, -0.4786, -0.318, -0.2748, -0.3348, -0.2693, -0.2172, -0.1401, -0.0892, -0.0088, 0.0872, 0.069, -0.1476, -0.4474, -0.6346, -0.472, -0.2623, -0.0958, -0.2663, -0.193, -0.0289, 0.1069, 0.0849, 0.1014, 0.1654, 0.1059, -0.0433, 0.0412, -0.0757, -0.0712, -0.0124, 0.0951, 0.064, -0.1864, -0.229, -0.3735, -0.5592, -0.4777, -0.2614, -0.1269, -0.0838, 0.006, 0.0055, -0.2277, -0.5124, -0.8746, -0.9349, -1.0153, -1.5791, -1.7018, -1.6206, -1.2436, -0.7112, -0.3448, 0.1836, 0.4231, 0.6618, 0.8835, 0.9635, 0.9599, 1.1174, 1.2006, 1.1853, 1.1384, 1.1391, 1.0791, 0.9395, 0.9146, 0.8564, 0.7144, 0.554, 0.5396, 0.5206, 0.4029, 0.4607, 0.2901, 0.1288, 0.0851, 0.1769, 0.0218, -0.0744, -0.3955, -0.2894, -0.1478, -0.0624, -0.1495, -0.1112, -0.0892, -0.0554, -0.002, -0.0372, -0.0201, -0.0948, -0.1937, -0.2, -0.1934, -0.3981, -0.7263, -1.1345, -1.4887, -1.4869, -1.0139, -0.3292, 0.0116, 0.2438, 0.606, 0.793, 0.9302, 1.0715, 1.0727, 0.8638, 0.7234, 0.4251, 0.3768, 0.3081, 0.1415, -0.0408, -0.1101, 0.1649], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.93, 100.0, 100.0, 100.0, 100.0, 100.0, 99.13, 82.85, 95.8, 93.27, 100.0, 100.0, 100.0, 96.68, 100.0, 100.0, 98.51, 87.51, 95.24, 99.43, 83.63, 79.13, 46.98, 61.12, 67.68, 98.27, 95.8, 84.72, 69.64, 92.47, 87.0, 96.33, 100.0, 100.0, 97.74, 88.8, 65.87, 41.33, 34.14, 81.62, 100.0, 100.0, 60.6, 91.0, 100.0, 97.28, 87.98, 95.83, 100.0, 92.64, 83.48, 100.0, 76.66, 87.36, 100.0, 100.0, 86.06, 40.66, 62.35, 38.82, 18.53, 63.24, 100.0, 100.0, 94.46, 100.0, 88.0, 47.0, 22.0, 0.0, 23.91, 11.3, 0.0, 40.17, 45.19, 61.26, 76.49, 76.15, 94.48, 89.04, 98.63, 99.76, 95.12, 95.28, 100.0, 99.93, 98.37, 100.0, 98.63, 100.0, 97.62, 100.0, 100.0, 95.82, 95.27, 99.5, 95.65, 86.87, 100.0, 77.2, 77.01, 91.59, 92.11, 72.14, 71.21, 36.77, 86.19, 100.0, 98.78, 77.06, 100.0, 100.0, 95.6, 97.88, 92.86, 92.6, 85.71, 78.85, 89.18, 91.77, 46.67, 16.83, 0.0, 1.0, 25.6, 78.1, 100.0, 91.09, 95.02, 97.66, 98.73, 98.22, 98.83, 98.56, 89.82, 94.59, 84.77, 98.56, 99.35, 89.42, 77.32, 91.38, 99.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.64, 100.0, 100.0, 100.0, 99.71, 93.99, 92.59, 90.64, 96.36, 97.76, 100.0, 98.89, 98.89, 98.89, 99.5, 95.34, 93.75, 94.06, 92.77, 87.4, 69.91, 62.41, 58.59, 75.69, 87.25, 92.93, 83.39, 82.28, 83.04, 91.93, 94.44, 98.78, 99.25, 95.51, 84.14, 65.33, 47.11, 52.36, 71.92, 93.87, 86.87, 83.87, 83.87, 96.09, 95.09, 93.7, 94.6, 96.16, 92.04, 92.04, 86.71, 88.01, 88.01, 95.79, 95.35, 75.57, 63.02, 47.28, 39.9, 40.2, 60.59, 87.75, 98.15, 98.15, 94.15, 78.33, 52.33, 23.0, 15.3, 11.74, 11.74, 17.16, 28.45, 48.87, 60.98, 71.3, 82.37, 86.56, 94.05, 95.81, 97.84, 96.72, 96.8, 98.4, 99.43, 99.43, 99.0, 99.54, 98.75, 99.21, 99.21, 98.61, 97.03, 96.86, 96.81, 94.01, 94.17, 88.02, 84.74, 81.93, 86.9, 85.28, 78.49, 60.04, 64.72, 74.32, 94.99, 91.95, 91.95, 92.35, 98.53, 97.83, 95.45, 94.45, 90.39, 85.72, 84.58, 86.6, 75.87, 51.76, 21.17, 5.94, 8.87, 34.9, 67.9, 89.73, 95.37, 94.59, 97.14, 98.2, 98.59, 98.54, 95.74, 94.32, 89.73, 92.64, 94.23, 95.78, 88.7, 86.04, 89.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.07, -0.0, -0.0, -0.0, -0.0, -0.0, -0.87, -17.15, -4.2, -6.73, -0.0, -0.0, -0.0, -3.32, -0.0, -0.0, -1.49, -12.49, -4.76, -0.57, -16.37, -20.87, -53.02, -38.88, -32.32, -1.73, -4.2, -15.28, -30.36, -7.53, -13.0, -3.67, -0.0, -0.0, -2.26, -11.2, -34.13, -58.67, -65.86, -18.38, -0.0, -0.0, -39.4, -9.0, -0.0, -2.72, -12.02, -4.17, -0.0, -7.36, -16.52, -0.0, -23.34, -12.64, -0.0, -0.0, -13.94, -59.34, -37.65, -61.18, -81.47, -36.76, -0.0, -0.0, -5.54, -0.0, -12.0, -53.0, -78.0, -100.0, -76.09, -88.7, -100.0, -59.83, -54.81, -38.74, -23.51, -23.85, -5.52, -10.96, -1.37, -0.24, -4.88, -4.72, -0.0, -0.07, -1.63, -0.0, -1.37, -0.0, -2.38, -0.0, -0.0, -4.18, -4.73, -0.5, -4.35, -13.13, -0.0, -22.8, -22.99, -8.41, -7.89, -27.86, -28.79, -63.23, -13.81, -0.0, -1.22, -22.94, -0.0, -0.0, -4.4, -2.12, -7.14, -7.4, -14.29, -21.15, -10.82, -8.23, -53.33, -83.17, -100.0, -99.0, -74.4, -21.9, -0.0, -8.91, -4.98, -2.34, -1.27, -1.78, -1.17, -1.44, -10.18, -5.41, -15.23, -1.44, -0.65, -10.58, -22.68, -8.62, -0.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1, 2.0264, 1.9338, 1.9914, 1.922, 1.8497, 1.8783, 1.872, 1.8376, 1.8592, 1.8021, 1.7848, 1.7652, 1.7934, 1.7296, 1.7232, 1.7044, 1.7612, 1.6697, 1.6747, 1.6722, 1.7814, 1.8098, 1.7848, 1.8231, 1.8343, 1.7961, 1.8107, 1.8556, 1.8502, 1.8166, 1.7397, 1.7612, 1.7411, 1.7239, 1.8336, 2.0155, 2.0944, 2.2548, 2.2194, 2.1166, 2.2612, 2.3168, 2.3027, 2.2282, 2.1648, 2.0816, 2.0301, 1.9908, 2.0071, 2.1438, 2.1864, 2.1959, 2.1291, 2.087, 2.0465, 2.2532, 2.2408, 2.195, 2.2568, 2.377, 2.3915, 2.3921, 2.4698, 2.422, 2.3176, 2.4406, 2.4977, 2.5307, 2.5814, 2.6741, 3.1431, 3.7786, 3.7116, 3.8293, 3.8415, 3.64, 3.7014, 3.5842, 3.4596, 3.3382, 3.2226, 3.0853, 3.1406, 2.982, 2.8304, 2.7197, 2.6711, 2.5389, 2.559, 2.5305, 2.4697, 2.3876, 2.3628, 2.364, 2.2952, 2.2726, 2.3217, 2.3302, 2.3409, 2.3294, 2.4173, 2.4289, 2.464, 2.6351, 2.8098, 2.7491, 2.6741, 2.6288, 2.5768, 2.4242, 2.3724, 2.2915, 2.3193, 2.2965, 2.3467, 2.3763, 2.3179, 2.2352, 2.337, 2.4758, 2.6289, 2.714, 2.843, 3.1057, 3.3538, 3.2228, 3.0812, 3.1711, 2.9903, 2.9796, 2.9296, 2.7246, 2.6757, 2.5603, 2.5617, 2.5973, 2.5647, 2.5058, 2.4625, 2.4852, 2.7048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0105, 0.8183, 0.8856, 0.8305, 0.9027, 0.8797, 0.8862, 0.8646, 0.8892, 0.8692, 0.8952, 0.8408, 0.9134, 0.9104, 0.7913, 0.7438, 0.5187, 0.6518, 0.6885, 0.841, 0.9041, 0.8392, 0.7317, 0.8914, 0.9055, 0.9671, 0.9582, 1.0077, 1.0282, 0.9142, 0.6715, 0.4728, 0.4803, 0.8258, 0.9152, 0.9202, 0.5993, 0.8459, 0.9948, 1.0004, 0.8548, 0.8904, 0.9514, 0.8344, 0.7125, 0.9191, 0.7238, 0.8142, 0.8645, 0.915, 0.8149, 0.5798, 0.7413, 0.568, 0.4096, 0.7146, 1.0061, 0.9794, 0.8835, 0.9658, 0.8668, 0.4759, 0.2485, -0.0231, 0.2022, 0.1238, -0.3101, -0.0306, 0.0977, 0.3301, 0.5416, 0.5356, 0.7692, 0.686, 0.7568, 0.8203, 0.801, 0.792, 0.9161, 0.9161, 0.8867, 0.8692, 0.8832, 0.8516, 0.8055, 0.8381, 0.8373, 0.8049, 0.7945, 0.8775, 0.8843, 0.833, 0.9364, 0.798, 0.7763, 0.8418, 0.9557, 0.7827, 0.802, 0.524, 0.8909, 0.967, 0.945, 0.7858, 0.9096, 0.9007, 0.9166, 0.9486, 0.8764, 0.9186, 0.8188, 0.7666, 0.8324, 0.8426, 0.5857, 0.3095, 0.0618, -0.0424, 0.1766, 0.6521, 1.0174, 0.8689, 0.8659, 1.0216, 0.9575, 0.9542, 0.9721, 0.9113, 0.7993, 0.8088, 0.7061, 0.7902, 0.7719, 0.7121, 0.6739, 0.6966, 0.8737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4283, 0.4087, 0.6214, 0.5996, 0.6547, 0.6563, 0.7292, 0.7203, 0.7961, 0.8004, 0.8211, 0.8147, 0.8079, 0.925, 0.894, 0.8901, 0.8693, 0.8669, 0.8638, 0.8636, 0.8632, 0.7671, 0.4375, 0.4203, 0.3361, 0.3345, 0.2081, 0.1996, -0.0532, -0.2377, -0.3272, -0.3509, 0.0864, 0.256, 0.3298, 0.3594, 0.1831, 0.3124, 0.3272, 0.3267, 0.3242, 0.3653, 0.4709, 0.4015, 0.4104, 0.4172, 0.4017, 0.4348, 0.4468, 0.5847, 0.5803, 0.5782, 0.5033, 0.4092, 0.2981, 0.2757, 0.5377, 0.4098, 0.5452, 0.5459, 0.4576, 0.4385, 0.291, 0.2355, 0.2134, 0.0522, -0.0198, 0.0064, -0.0994, -0.0666, 0.0036, 0.0316, 0.0333, 0.0421, 0.1069, 0.1037, 0.0505, 0.0506, -0.1449, -0.1158, -0.0754, -0.0704, 0.0436, 0.1341, 0.1725, 0.3527, 0.4843, 0.4571, 0.6999, 0.6624, 0.4325, 0.1517, 0.3392, 0.3164, 0.2477, 0.1472, 0.1242, 0.0048, -0.0225, -0.1047, -0.0297, -0.0017, -0.0497, -0.0771, 0.1223, 0.1857, 0.1924, 0.1853, 0.3185, 0.3091, 0.3109, 0.3723, 0.2829, 0.304, 0.278, 0.3185, 0.3287, 0.3814, 0.4062, 0.4942, 0.4932, 0.4524, 0.44, 0.5132, 0.4454, 0.4629, 0.4717, 0.468, 0.3971, 0.4079, 0.5814, 0.6138, 0.6209, 0.559, 0.5749, 0.7502, 0.7623], "obv": [0, 976, 3550, 2217, 2228, 2131, 2038, -1198, -1046, -1647, -1731, -158, 2797, 9100, 9675, 11042, 11840, 12960, 13147, 13436, 13090, 23322, 21131, 21213, 21382, 29489, 30905, 40097, 40554, 42984, 42720, 42898, 43003, 42593, 42543, 42200, 42317, 42581, 42718, 43089, 40358, 35363, 36283, 41009, 41285, 43405, 43504, 46509, 39478, 39340, 38055, 52177, 62137, 67214, 69782, 59614, 72909, 75008, 75347, 75281, 76048, 78733, 70128, 66460, 67530, 67462, 72608, 75572, 82604, 82245, 79857, 80043, 78973, 75760, 76239, 81785, 81854, 61036, 61087, 57012, 55975, 49395, 42640, 45231, 35238, 29268, 41804, 49195, 61585, 68734, 64696, 65127, 65004, 71650, 71732, 70154, 71068, 71115, 73626, 74005, 74012, 78811, 78986, 78955, 79555, 79679, 77327, 77313, 77396, 86995, 78558, 89966, 88980, 87204, 91169, 93014, 87186, 88671, 85508, 89637, 91344, 92012, 88958, 102907, 109356, 111394, 111668, 95851, 100020, 94432, 91265, 91281, 91863, 79593, 77301, 76138, 73540, 81269, 89429, 93379, 90874, 101449, 119284, 126129, 145397, 152064, 151051, 150781, 150781, 112981, 113009, 116777, 109720, 103339, 195412, 199482], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1, 34.42, 36.0, 37.54, 39.19, 40.72, 41.12, 41.19, 39.17, 37.29, 35.87, 35.44, 35.58, 35.77, 35.37, 35.15, 35.29, 35.5, 35.74, 36.37, 37.38, 38.44, 37.24, 35.23, 33.39, 31.98, 31.19, 30.67, 28.72, 26.91, 25.91, 25.35, 24.7, 24.09, 23.96, 23.56, 22.45, 22.07, 21.9, 21.39, 21.36, 21.82, 22.4, 20.8, 19.32, 17.94, 17.22, 16.89, 15.89, 15.02, 14.14, 13.41, 12.92, 13.13, 13.71, 15.05, 15.81, 15.78, 17.64, 20.26, 22.55, 23.73, 23.86, 23.95, 22.85, 21.67, 20.57, 19.1, 18.02, 16.94, 16.69, 16.67, 16.8, 16.82, 17.35, 17.85, 17.5, 17.78, 18.17, 18.53, 18.33, 18.84, 19.66, 20.55, 21.68, 22.59, 22.89, 23.37, 24.6, 24.47, 24.45, 22.75, 21.46, 20.75, 20.24, 19.58, 19.21, 19.02, 19.25, 19.73, 19.18, 19.34, 18.96, 18.82, 18.69, 18.66, 17.39, 17.4, 17.98, 19.08, 20.19, 19.08, 18.91, 18.76, 18.59, 19.34, 20.04, 21.01, 22.29, 23.48, 23.69, 24.14, 23.52, 23.7, 23.22, 22.83, 22.04, 21.06, 21.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.19, 36.83, 36.73, 42.95, 45.11, 47.04, 43.01, 42.17, 39.9, 44.03, 43.92, 45.62, 46.4, 46.47, 46.72, 50.1, 48.54, 47.92, 46.93, 43.45, 40.41, 35.22, 32.19, 33.27, 39.34, 43.0, 41.65, 38.37, 36.46, 37.89, 36.86, 36.23, 38.1, 41.86, 41.08, 35.86, 30.3, 27.07, 37.1, 40.66, 42.22, 36.7, 33.26, 37.65, 40.17, 38.39, 37.08, 40.02, 37.89, 34.9, 36.54, 35.1, 32.45, 35.3, 38.71, 38.4, 32.39, 30.24, 28.67, 25.89, 22.83, 28.77, 27.13, 24.4, 26.41, 26.98, 23.79, 21.59, 19.78, 20.89, 23.21, 18.34, 14.16, 14.16, 17.85, 22.4, 22.11, 28.45, 28.56, 27.47, 29.99, 31.2, 30.26, 34.11, 35.41, 36.16, 34.94, 38.39, 37.56, 34.6, 38.59, 38.22, 36.71, 34.44, 39.16, 41.62, 40.67, 40.59, 37.56, 34.72, 34.54, 39.71, 36.7, 34.64, 30.07, 28.43, 30.93, 30.86, 29.15, 29.55, 30.47, 32.58, 33.88, 31.08, 35.37, 32.14, 31.34, 29.83, 29.49, 26.19, 22.96, 20.08, 18.06, 16.01, 25.52, 33.79, 32.65, 31.71, 37.48, 36.91, 37.95, 40.52, 40.45, 38.25, 40.08, 37.19, 42.48, 39.95, 38.59, 36.47, 33.55, 43.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 25.1, 24.43, 22.03, 21.19, 20.45, 24.9, 23.2, 21.94, 20.14, 19.29, 18.09, 16.98, 15.52, 14.94, 13.93, 13.08, 11.75, 11.51, 15.94, 16.45, 27.17, 24.83, 23.38, 21.26, 19.62, 18.6, 20.61, 18.67, 17.39, 16.45, 15.95, 14.63, 13.74, 12.88, 23.09, 25.25, 32.72, 28.23, 26.63, 25.93, 34.29, 31.07, 29.03, 27.86, 27.68, 26.73, 25.45, 26.11, 29.74, 25.86, 23.54, 24.11, 23.09, 21.87, 20.71, 32.43, 30.28, 28.7, 30.29, 29.41, 27.14, 25.2, 25.79, 24.42, 23.69, 32.72, 33.23, 38.81, 35.33, 31.67, 44.65, 47.91, 45.29, 40.76, 37.73, 36.98, 33.77, 32.38, 31.15, 29.98, 28.83, 28.52, 26.02, 25.44, 24.89, 24.74, 23.39, 22.85, 26.63, 25.01, 23.79, 22.85, 25.07, 23.27, 22.26, 20.87, 18.97, 18.35, 20.07, 18.73, 16.76, 23.08, 21.12, 29.72, 25.89, 24.57, 23.45, 23.35, 22.12, 21.83, 20.71, 19.91, 24.43, 22.91, 24.23, 22.22, 21.15, 20.36, 25.73, 32.71, 33.87, 36.1, 32.95, 28.01, 24.09, 23.28, 22.79, 20.56, 20.25, 18.87, 17.82, 17.79, 22.27, 21.61, 27.25, 24.96, 28.37, 26.96, 28.79, 28.38, 24.21], "ad": [-7.0, -774.0, 1650.0, 703.0, 714.0, 617.0, 651.0, 1935.0, 1943.0, 1342.0, 1258.0, 2831.0, -124.0, 6179.0, 6754.0, 8121.0, 8919.0, 10039.0, 10226.0, 10421.0, 10075.0, 20307.0, 21762.0, 21844.0, 22013.0, 30120.0, 30748.0, 39940.0, 40397.0, 42294.0, 42037.0, 42141.0, 42246.0, 41865.0, 41815.0, 41472.0, 41589.0, 41853.0, 41990.0, 42241.0, 40182.0, 35187.0, 35521.0, 34406.0, 34554.0, 36674.0, 36773.0, 38662.0, 33131.0, 33040.0, 31755.0, 45877.0, 55837.0, 60914.0, 63482.0, 54311.0, 67606.0, 69705.0, 69861.0, 69803.0, 70522.0, 73207.0, 71024.0, 70264.0, 71334.0, 71266.0, 76412.0, 79376.0, 86408.0, 86049.0, 85208.0, 85394.0, 84324.0, 81111.0, 81590.0, 87136.0, 87205.0, 105979.0, 106030.0, 101955.0, 101447.0, 94867.0, 88112.0, 85521.0, 75528.0, 69558.0, 77013.0, 69622.0, 79516.0, 86450.0, 88746.0, 89132.0, 89009.0, 93364.0, 93440.0, 92706.0, 92833.0, 92880.0, 95282.0, 95238.0, 95245.0, 98632.0, 98807.0, 98838.0, 99438.0, 99562.0, 100676.0, 100690.0, 100767.0, 101387.0, 94654.0, 106062.0, 105076.0, 104732.0, 100767.0, 98922.0, 93094.0, 91609.0, 89305.0, 93434.0, 95141.0, 95731.0, 94086.0, 108035.0, 114484.0, 115515.0, 115655.0, 131472.0, 131907.0, 131460.0, 128706.0, 128713.0, 129295.0, 129799.0, 128949.0, 127786.0, 125351.0, 128498.0, 136658.0, 140608.0, 138771.0, 142523.0, 156250.0, 158817.0, 173200.0, 177524.0, 177524.0, 177794.0, 177794.0, 215594.0, 215594.0, 218940.0, 214154.0, 213684.0, 305757.0, 309653.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 908.0, 915.7, 975.4, 1013.5, 1510.5, 1566.9, 1693.9, 1764.4, 1552.8, 1556.3, 1525.1, 1551.3, 2417.2, 2340.8, 1718.7, 1678.1, 2352.1, 2413.9, 3221.1, 3248.1, 3462.2, 3454.0, 2448.6, 2240.0, 2272.8, 2260.9, 1484.5, 1354.6, 461.8, 429.8, 223.9, 470.6, 952.3, 1033.8, 1465.4, 1488.0, 1665.7, 1663.9, 1938.0, 2627.4, 2604.1, 2459.5, 3372.2, 4276.2, 4311.3, 4540.5, 5345.3, 6664.9, 6574.3, 5905.1, 5897.9, 5846.1, 4702.4, 4566.9, 4426.0, 4276.2, 3266.2, 2451.3, 2537.8, 3207.1, 3236.4, 3398.5, 3148.6, 2395.1, 2349.6, 2290.5, 2838.3, 2330.6, 4116.0, 3417.9, 3789.5, 3654.4, 4293.8, 4862.3, 4800.1, 5751.5, 5793.9, 7040.6, 5697.9, 6931.8, 7239.2, 7539.3, 6924.4, 6261.2, 6666.7, 5675.6, 5236.4, 4074.2, 3339.8, 2351.9, 1674.9, 1271.8, 1708.6, 1713.8, 1052.3, 1104.1, 958.7, 1102.5, 1099.2, 856.4, 1778.4, 2621.4, 3282.3, 3363.4, 3537.9, 3874.4, 4046.5, 4394.1, 4541.2, 4849.2, 4302.2, 3629.2, 2555.2, 2762.0, 3979.3, 4227.7, 4247.0, 3691.6, 5124.8, 5225.4, 5371.3, 5517.3, 5452.1, 5204.9, 5037.0, 4621.3, 4533.8, 4766.2, 3957.4, 4356.5, 4192.7, 4126.5, 5182.4, 6907.7, 6365.2, 8062.8, 8613.2, 8454.7, 7708.8, 6892.8, 10277.8, 10030.1, 9349.4, 8271.6, 8225.2, 15505.7, 15246.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.762, 1.75, 1.258, 1.201, 1.239, 1.232, 0.805, 0.734, 0.265, 0.246, 0.129, 0.258, 0.491, 0.552, 0.806, 0.823, 0.908, 0.919, 1.034, 1.25, 1.242, 1.156, 1.494, 1.699, 1.607, 1.643, 1.888, 2.065, 2.198, 1.977, 2.028, 1.998, 1.563, 1.387, 1.301, 1.245, 0.953, 0.682, 0.689, 0.82, 0.827, 0.871, 0.842, 0.639, 0.636, 0.619, 0.744, 0.611, 0.933, 0.818, 0.88, 0.85, 1.061, 1.234, 1.244, 1.401, 1.461, 1.787, 1.384, 1.534, 1.522, 1.55, 1.446, 1.389, 1.448, 1.241, 1.133, 0.909, 0.762, 0.555, 0.396, 0.306, 0.397, 0.401, 0.252, 0.264, 0.24, 0.271, 0.325, 0.253, 0.499, 0.688, 0.826, 0.89, 0.943, 1.091, 1.185, 1.377, 1.517, 1.805, 1.664, 1.447, 1.016, 1.057, 1.393, 1.378, 1.377, 1.205, 1.428, 1.434, 1.407, 1.407, 1.449, 1.378, 1.204, 1.09, 1.06, 1.113, 0.871, 0.906, 0.907, 0.933, 1.179, 1.393, 1.241, 1.43, 1.486, 1.5, 1.377, 1.255, 1.554, 1.529, 1.404, 1.217, 1.257, 1.65, 1.611], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.42, 119.12, 120.1, 103.06, 121.98, 114.53, 115.45, 113.59, 116.25, 119.54, 129.77, 125.02, 130.51, 130.11, 103.11, 86.17, 29.26, 33.93, 48.29, 96.56, 122.89, 119.07, 93.89, 115.24, 132.35, 140.65, 141.17, 148.02, 172.29, 151.13, 76.32, 31.59, -38.69, 70.57, 132.1, 143.87, 69.73, 86.96, 150.71, 168.06, 131.46, 125.97, 142.64, 115.97, 75.43, 108.12, 97.54, 86.44, 117.51, 131.98, 122.3, 47.37, 68.52, 35.91, 9.02, 33.71, 167.27, 154.66, 108.15, 154.4, 144.41, 19.34, -38.64, -158.58, -91.99, -94.63, -278.69, -279.6, -147.44, -92.82, -11.29, 10.62, 87.3, 81.53, 89.25, 100.62, 105.39, 95.28, 118.48, 133.26, 127.87, 113.8, 117.41, 111.92, 93.41, 107.93, 108.08, 101.22, 88.24, 115.35, 127.7, 118.81, 135.01, 112.92, 92.9, 112.99, 149.41, 99.81, 100.16, 32.44, 88.18, 123.09, 128.32, 96.51, 121.31, 125.14, 128.72, 144.92, 105.42, 138.59, 109.74, 110.92, 106.52, 105.21, 28.77, -50.85, -112.38, -167.41, -131.05, -0.13, 143.97, 154.59, 139.15, 184.54, 177.84, 164.01, 172.46, 145.7, 102.32, 102.6, 66.76, 94.4, 81.79, 73.16, 58.14, 56.82, 114.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4935, 4.9486, 1.7481, 6.2154, 5.9254, 10.5978, 9.0006, 12.6013, 10.4561, 14.8475, 18.421, 14.8995, 14.4703, 12.248, 11.5035, 12.3264, 11.0706, 9.9823, 9.2786, 6.6953, 8.7499, 3.4561, 6.0803, 4.5349, 6.4052, 6.6229, 5.5435, 3.0451, 4.3909, 3.4503, 5.3558, 3.7747, 4.4768, 7.3115, 7.1497, 7.934, 3.5228, 2.9179, 4.7628, 5.0364, 6.359, 3.6749, 4.6901, 6.1886, 6.0195, 4.533, 4.2849, 4.3634, 4.0827, 5.4901, 10.6599, 8.4679, 5.6648, 5.1323, 5.7672, 8.6424, 2.9333, 2.8442, 0.6405, 0.4546, 2.2365, 3.2557, 4.2509, 5.0297, 3.262, 4.7603, 0.5293, -2.2297, -5.953, -3.2963, -1.6926, -10.7567, -7.3787, -5.2219, -4.409, -3.4351, -3.6135, 0.3326, -1.7934, 0.0661, 4.2969, 5.9779, 8.7943, 9.687, 11.5425, 20.8365, 18.6258, 18.8797, 15.1144, 11.2219, 13.1556, 9.4796, 10.2697, 8.6526, 9.0376, 9.8305, 9.2405, 8.6253, 6.1112, 5.9786, 6.7001, 7.2609, 5.0085, 5.7787, 1.3526, 4.7987, 6.3355, 6.6717, 3.5693, 4.3491, 5.2066, 3.5177, 6.0264, 5.6562, 5.2523, 2.751, 4.4467, 4.8788, 8.0672, 2.0078, -1.2002, -3.8182, -4.1096, -3.4993, 0.8225, 4.1737, 2.4779, 3.2739, 5.1715, 5.9013, 7.0816, 7.5487, 7.1042, 7.9298, 10.9906, 12.0723, 16.0752, 13.9741, 7.9606, 3.5328, 5.3415, 8.6258], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, -28.0, -28.0, 8.0, 8.0, 8.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1375, 14.7835, 14.788, 12.861, 11.9835, 8.3845, 9.9525, 10.019, 11.533, 12.171, 10.6645, 8.6515, 9.6355, 9.234, 9.627, 9.494, 10.3095, 11.048, 10.0265, 6.94, 4.283, 3.8635, 7.7855, 9.016, 9.3495, 4.933, 7.53, 9.17, 9.621, 8.048, 8.817, 10.03, 8.996, 7.527, 10.307, 7.646, 8.802, 9.575, 10.559, 9.053, 5.575, 7.218, 5.061, 3.267, 5.978, 8.121, 7.955, 7.249, 8.201, 7.244, 3.446, 0.975, -2.553, -0.624, -1.898, -10.765, -8.818, -8.026, -4.469, -1.13, -1.543, 2.717, 1.465, 3.352, 5.028, 5.082, 5.639, 9.531, 10.846, 11.346, 12.113, 13.788, 13.968, 13.473, 15.322, 15.598, 15.01, 14.867, 16.894, 17.443, 16.459, 18.919, 15.954, 15.085, 15.963, 17.615, 13.689, 13.132, 8.457, 12.478, 13.08, 12.592, 10.095, 11.227, 10.987, 11.112, 11.323, 10.125, 10.726, 9.606, 8.699, 9.348, 9.342, 5.996, 2.498, -1.254, -3.76, -1.641, 4.342, 9.424, 7.667, 7.853, 11.424, 11.154, 12.148, 14.069, 14.201, 12.425, 13.547, 10.926, 13.521, 13.46, 12.009, 10.859, 11.574, 16.465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.177665, 121.103842, 67.177542, 45.379867, 33.561483, 26.119146, 21.030978, 17.336329, 14.553053, 12.386364, 10.660372, 9.257851, 8.103038, 7.138522, 6.326832, 5.631408, 5.036326, 4.522863, 4.070023, 3.66815, 3.301116, 2.973602, 2.682352, 2.428207, 2.207591, 2.012751, 1.836713, 1.681401, 1.544356, 1.423936, 1.318214, 1.226162, 1.147337, 1.076874, 1.007313, 0.935112, 0.862926, 0.800779, 0.749948, 0.708715, 0.666345, 0.629724, 0.60141, 0.580008, 0.560992, 0.544683, 0.532643, 0.520779, 0.506246, 0.495407, 0.48256, 0.470727, 0.461465, 0.456018, 0.450728, 0.439088, 0.426591, 0.410341, 0.389221, 0.370146, 0.357203, 0.34833, 0.341239, 0.337059, 0.33336, 0.324047, 0.306996, 0.280106, 0.250998, 0.219324, 0.172116, 0.120657, 0.070277, 0.029131, 0.002167, -0.014474, -0.016037, -0.00945, 0.005029, 0.027312, 0.053395, 0.080829, 0.113744, 0.149844, 0.186485, 0.222504, 0.258897, 0.29382, 0.325025, 0.355253, 0.383467, 0.407553, 0.426712, 0.444701, 0.461444, 0.474458, 0.48819, 0.497018, 0.501116, 0.503265, 0.507073, 0.506695, 0.503337, 0.491546, 0.481826, 0.475004, 0.47016, 0.463099, 0.456984, 0.451332, 0.44652, 0.443072, 0.439048, 0.43545, 0.430295, 0.422853, 0.415196, 0.407777, 0.395585, 0.37594, 0.346429, 0.308434, 0.269547, 0.24061, 0.22706, 0.222012, 0.223125, 0.23333, 0.248984, 0.268942, 0.293078, 0.318158, 0.339412, 0.357804, 0.369794, 0.380298, 0.389051, 0.393819, 0.394171, 0.392413, 0.395897], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0355, 105.0492, 97.4749, 87.0559, 76.357, 66.3094, 57.2537, 49.2703, 42.3268, 36.3387, 31.2031, 26.814, 23.0718, 19.8852, 17.1735, 14.8651, 12.8993, 11.224, 9.7932, 8.5682, 7.5148, 6.6066, 5.8217, 5.143, 4.5559, 4.0473, 3.6052, 3.2204, 2.8852, 2.593, 2.338, 2.1156, 1.922, 1.753, 1.6038, 1.4701, 1.3487, 1.2391, 1.1413, 1.0547, 0.9771, 0.9076, 0.8464, 0.7931, 0.7467, 0.7063, 0.6715, 0.6414, 0.6144, 0.5906, 0.569, 0.5493, 0.5317, 0.5166, 0.5034, 0.4906, 0.4778, 0.4643, 0.4493, 0.4334, 0.4182, 0.4042, 0.3916, 0.3807, 0.3712, 0.3618, 0.3508, 0.3367, 0.3196, 0.2995, 0.274, 0.2434, 0.2087, 0.1728, 0.1387, 0.1081, 0.0832, 0.0647, 0.0528, 0.0477, 0.0488, 0.0552, 0.0669, 0.0835, 0.1041, 0.1278, 0.154, 0.182, 0.2106, 0.2395, 0.2683, 0.2962, 0.3223, 0.3468, 0.3697, 0.3906, 0.4102, 0.4275, 0.4422, 0.4544, 0.465, 0.4733, 0.4793, 0.4818, 0.4818, 0.4804, 0.4784, 0.4753, 0.4716, 0.4676, 0.4634, 0.4593, 0.4553, 0.4513, 0.4471, 0.4422, 0.4368, 0.431, 0.4239, 0.4143, 0.4008, 0.3823, 0.3597, 0.3359, 0.3141, 0.2957, 0.2812, 0.2716, 0.2671, 0.2675, 0.2726, 0.2817, 0.2932, 0.3062, 0.3189, 0.3312, 0.3427, 0.353, 0.3612, 0.3674, 0.3731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8597, 17.5904, 14.9403, 13.3081, 11.7154, 10.8904, 10.4319, 9.5864, 8.4334, 7.7765, 7.1701, 7.5483, 7.863, 9.0482, 10.4279, 11.3578, 11.4593, 10.1501, 8.9471, 9.0475, 9.0985, 9.3559, 8.2585, 7.87, 8.0261, 8.2107, 8.1393, 8.6985, 9.7584, 10.3691, 10.2081, 11.2292, 11.3029, 11.6861, 11.5562, 11.4217, 11.4783, 10.1148, 9.0225, 7.2283, 5.5638, 5.063, 4.8182, 5.2134, 5.5046, 5.5207, 5.5721, 4.6173, 3.4159, 0.893, -0.3722, -1.2384, -5.4064, -8.4358, -10.4256, -11.223, -11.1764, -10.8563, -8.527, -6.5589, -3.691, -0.3739, 3.1751, 8.2104, 12.7028, 16.6786, 20.9388, 23.5052, 25.7438, 26.1137, 25.5493, 25.1556, 23.7023, 22.2836, 20.7019, 19.1945, 18.0562, 17.0131, 16.4325, 15.0788, 13.8783, 13.2626, 12.9635, 11.9021, 11.3087, 9.5381, 8.9918, 8.9566, 9.2139, 8.3546, 8.3029, 8.4891, 8.29, 8.4293, 8.7724, 9.0989, 9.2339, 8.8911, 8.6416, 9.0599, 8.1143, 6.0434, 3.2493, 0.3298, -1.9093, -2.1282, -1.008, -0.2178, 0.8777, 2.6639, 4.5454, 7.0775, 10.0529, 12.9362, 15.4422, 17.6702, 18.4475, 19.3952, 19.8883, 18.8338, 16.3794, 14.4846, 13.8155], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 17.79, 7.33, 24.07, 23.44, 45.09, 35.43, 47.68, 42.04, 56.99, 74.84, 71.49, 71.06, 68.25, 67.13, 68.77, 59.56, 57.76, 56.22, 38.79, 55.48, 20.41, 32.2, 26.58, 33.94, 34.94, 29.17, 16.6, 22.38, 18.67, 28.53, 22.28, 25.46, 41.91, 40.37, 44.78, 20.31, 17.54, 26.2, 27.55, 34.28, 17.11, 21.14, 26.22, 25.87, 19.02, 18.33, 18.77, 17.24, 23.92, 43.72, 32.24, 24.88, 23.36, 25.65, 41.9, 14.56, 14.41, 3.18, 2.21, 10.09, 14.18, 18.95, 22.93, 16.55, 25.53, 2.67, -11.02, -28.13, -14.76, -7.97, -40.69, -26.76, -18.82, -15.91, -12.27, -12.95, 1.06, -5.78, 0.21, 13.55, 19.5, 30.47, 32.98, 39.27, 87.82, 86.84, 87.12, 84.86, 77.83, 81.12, 76.27, 86.46, 83.97, 84.73, 87.52, 78.64, 77.94, 50.39, 49.74, 52.71, 55.04, 33.61, 38.09, 8.47, 24.79, 31.33, 32.54, 18.15, 21.37, 25.68, 19.26, 34.18, 31.41, 30.08, 17.32, 30.58, 32.68, 61.7, 18.22, -10.07, -27.4, -28.64, -23.79, 4.33, 18.78, 11.11, 14.59, 21.38, 24.69, 28.73, 30.25, 28.96, 32.56, 46.74, 51.88, 65.87, 63.12, 45.94, 26.61, 40.1, 52.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4969, 2.6802, 3.1887, 3.2218, 2.9672, 4.8919, 5.0674, 5.1406, 3.6148, 3.5698, 2.9698, 4.1999, 3.977, 4.3603, 4.5517, 4.7757, 4.5049, 5.2414, 5.0069, 5.2716, 4.4671, 4.0861, 3.3252, 1.7616, 0.7557, 1.282, 3.0874, 4.1664, 3.9226, 3.4937, 3.4517, 3.99, 3.6886, 3.2645, 3.8267, 4.5858, 4.4992, 3.1451, 2.8929, -1.1547, 2.7303, 3.8488, 3.9676, 3.9036, 2.626, 4.068, 4.6154, 3.9303, 3.1489, 3.8476, 3.2979, 2.4011, 3.6524, 4.002, 2.4532, 3.1827, 4.048, 4.1155, 2.8904, 1.3975, 0.4464, 1.7284, 1.4643, 3.4665, 3.0913, 2.484, 3.0891, 3.1621, 1.2961, 0.7338, -2.4853, -1.0903, 1.0598, -0.5831, -3.8369, -2.7116, 0.1015, 2.8041, 2.5035, 5.8316, 5.8414, 4.8326, 5.5737, 5.866, 4.5423, 6.3448, 6.1784, 5.8786, 5.176, 6.1937, 5.326, 4.2737, 5.5146, 5.1725, 4.3222, 3.4133, 4.9743, 5.4951, 5.4101, 5.6486, 5.3274, 3.9378, 4.0581, 6.1784, 4.77, 4.7229, 3.2596, 3.5482, 4.3442, 4.1665, 3.2455, 3.3819, 3.2759, 3.9136, 4.0888, 2.8704, 4.2975, 3.8807, 4.2263, 2.7911, 2.5981, 0.4412, 0.1782, -0.5415, -2.4556, -1.6391, 3.0351, 7.3672, 6.189, 5.3277, 8.0066, 6.8571, 7.1975, 7.8522, 6.4561, 3.871, 4.2266, 1.7542, 4.1264, 3.8798, 3.7227, 2.4966, 2.3285, 6.7759], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0969, 0.1902, 2.5187, 2.1518, 2.2372, 2.3719, 4.1874, 4.4006, 2.3748, 1.9398, 1.7198, 2.9499, 2.917, 2.8003, 3.0417, 2.6157, 3.6049, 3.6014, 3.5469, 2.8516, 3.9871, 2.3461, 1.6852, -1.2984, -1.1243, -0.178, 1.5274, 2.1864, 2.6226, 1.4937, 1.6917, 2.21, 2.3086, 2.5245, 1.7867, 3.1858, 2.9992, -0.1149, -1.4871, -4.2747, -1.5897, 2.4888, 3.5476, -0.1764, -0.334, 2.068, 3.3554, 2.5903, 2.5089, 2.9276, 1.9579, 0.1811, -0.2676, 1.262, 0.1332, 2.4827, 2.608, 2.5955, -2.0496, -0.3425, -0.1736, -1.3316, -2.4757, 0.9065, 0.6913, -0.776, 1.2891, 2.2021, -1.6839, -2.5062, -4.6853, -2.1303, -2.8202, -9.8231, -15.8769, -4.3516, -5.2585, -1.1959, 1.4835, 3.5316, 3.7814, 4.2526, 3.8137, 4.146, 3.2423, 2.4848, 5.2584, 5.0186, 3.896, 4.1537, 4.506, 1.7937, 3.5146, 3.4925, 3.1822, 1.4133, 3.2943, 4.2551, 3.4301, 3.6286, 2.8874, 1.4578, 3.4781, 5.1584, 2.21, 2.4429, -1.6004, 0.5282, 2.3842, 2.4665, 1.6855, 2.6219, 2.9359, 2.2136, 3.1888, 0.7104, 2.3775, 0.8807, 1.4663, 1.6711, 1.4381, -1.0188, -4.0818, -5.1615, -6.2756, -6.1591, -2.7649, 0.7872, 4.989, 4.0877, 4.1866, 6.2171, 4.3575, 6.3722, 6.4561, 3.771, 4.2266, 1.3542, 4.1264, 1.7398, 1.9827, 0.5966, -0.4515, 2.0759], "thermo_temp": [null, 1.16, 3.08, 1.48, 1.21, 3.15, 1.53, 2.09, 2.35, 2.38, 2.23, 3.54, 1.13, 3.03, 1.04, 1.07, 0.73, 2.74, 1.02, 0.91, 2.25, 1.79, 1.39, 2.14, 1.06, 1.56, 1.51, 2.16, 0.9, 1.64, 1.46, 2.5, 0.48, 1.74, 1.64, 3.2, 2.18, 1.46, 2.32, 1.98, 1.3, 2.0, 2.44, 1.78, 1.38, 0.74, 2.04, 1.48, 1.5, 3.26, 4.38, 3.12, 4.34, 1.76, 0.78, 4.14, 3.04, 2.12, 1.26, 1.34, 1.0, 1.36, 1.48, 2.22, 3.92, 2.74, 2.32, 1.26, 1.54, 1.52, 4.94, 2.08, 1.6, 3.06, 3.94, 2.58, 2.4, 3.48, 1.8, 0.96, 4.04, 3.24, 2.96, 3.24, 3.88, 9.24, 12.04, 2.84, 5.36, 4.0, 1.02, 4.5, 2.06, 1.84, 1.76, 1.72, 1.3, 3.86, 0.92, 0.86, 1.28, 2.04, 0.82, 2.82, 2.16, 1.68, 1.32, 2.04, 2.38, 1.4, 1.98, 2.96, 2.44, 2.48, 2.18, 3.56, 2.58, 2.92, 4.86, 5.08, 1.96, 1.7, 2.04, 1.9, 0.44, 1.7, 1.24, 2.68, 2.0, 3.0, 2.76, 1.56, 1.16, 3.66, 4.28, 4.62, 3.82, 4.52, 6.52, 6.58, 1.52, 1.24, 4.34, 0.64, 2.84, 2.28, 0.06, 2.04, 1.06, 2.58, 3.06, 2.14, 1.74, 1.9, 2.78, 5.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.843, 1.9134, 2.2091, 2.0129, 2.1978, 1.9873, 1.8205, 1.6223, 1.8255, 1.679, 1.5392, 1.6684, 1.6905, 1.6359, 1.7276, 1.6062, 1.5978, 1.5818, 1.6869, 1.5439, 1.5613, 1.5429, 1.7169, 1.492, 1.5371, 1.5558, 1.8548, 1.9139, 1.8314, 1.9202, 1.9311, 1.8163, 1.8497, 1.9571, 1.9249, 1.8258, 1.6284, 1.7032, 1.6626, 1.6331, 1.9289, 2.3745, 2.5101, 2.8428, 2.6459, 2.3067, 2.64, 2.7127, 2.605, 2.3604, 2.1749, 1.9613, 1.8519, 1.7843, 1.8635, 2.2374, 2.3288, 2.3272, 2.1332, 2.0253, 1.9334, 2.4801, 2.4073, 2.2606, 2.4059, 2.6848, 2.6658, 2.6175, 2.7743, 2.5971, 2.2995, 2.6159, 2.7294, 2.7713, 2.8565, 3.0426, 4.1694, 5.6004, 5.0985, 5.1461, 4.9377, 4.2254, 4.2753, 3.8725, 3.503, 3.1861, 2.9195, 2.6251, 2.8496, 2.4988, 2.2008, 2.0334, 2.0346, 1.8138, 1.9967, 2.0264, 1.9634, 1.8464, 1.8816, 1.9722, 1.8682, 1.8885, 2.0833, 2.1482, 2.2085, 2.2033, 2.45, 2.4736, 2.5548, 2.9739, 3.3568, 3.1029, 2.8478, 2.7009, 2.5553, 2.1707, 2.0851, 1.9315, 2.0676, 2.0553, 2.227, 2.3239, 2.185, 1.9987, 2.3007, 2.6606, 3.0169, 3.1629, 3.4096, 3.9752, 4.4488, 3.9163, 3.4297, 3.5952, 3.0579, 3.0183, 2.884, 2.3706, 2.3105, 2.0831, 2.1735, 2.3346, 2.2993, 2.1976, 2.1435, 2.2592, 2.8593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9694, 0.9751, 0.99, 0.9989, 1.0813, 1.2443, 1.2097, 1.2892, 1.2693, 1.3291, 1.4451, 1.5133, 1.3966, 1.43, 1.3976, 1.4179, 1.4026, 1.3751, 1.3549, 1.248, 1.3223, 1.1719, 1.1622, 1.172, 1.1968, 1.2209, 1.2216, 1.1726, 1.0964, 1.102, 1.1068, 1.1445, 1.0603, 1.1874, 1.2163, 1.2166, 1.1418, 0.9946, 1.0473, 1.1434, 1.1606, 1.0628, 1.0676, 1.1244, 1.1643, 1.1302, 1.1396, 1.0976, 1.0665, 1.1132, 1.1706, 1.3225, 1.2144, 1.1491, 1.1231, 1.2898, 1.1013, 1.0545, 0.957, 0.9253, 0.9029, 1.0006, 1.0282, 1.0353, 1.1061, 1.098, 1.029, 0.9317, 0.8591, 0.8547, 0.9414, 0.7299, 0.6694, 0.8619, 0.8639, 0.8769, 0.9215, 0.9584, 0.9299, 0.9097, 0.9659, 1.0064, 1.0423, 1.0473, 1.1445, 1.3829, 1.7119, 1.4723, 1.6283, 1.4, 1.3629, 1.4053, 1.3888, 1.3352, 1.3873, 1.4132, 1.403, 1.4136, 1.2345, 1.1604, 1.1993, 1.1482, 1.0213, 1.0941, 0.8948, 0.8994, 0.9629, 1.0146, 0.9381, 0.9063, 0.9288, 0.9169, 0.9584, 0.9156, 0.9486, 0.915, 1.0152, 1.0213, 1.1745, 1.0655, 0.8572, 0.7881, 0.7639, 0.7607, 0.8497, 0.9665, 1.0378, 1.0906, 1.0597, 1.1529, 1.1192, 1.1653, 1.1884, 1.2508, 1.3565, 1.4131, 1.4857, 1.4797, 1.4714, 1.336, 1.1331, 1.2023], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8221, 0.7632, 0.8472, 0.7626, 0.7374, 0.6859, 0.616, 0.5708, 0.6428, 0.577, 0.4379, 0.4277, 0.4159, 0.4796, 0.4852, 0.4523, 0.4647, 0.5209, 0.5522, 0.6005, 0.6058, 0.7301, 0.7629, 0.7867, 0.7523, 0.7322, 0.7564, 0.8032, 0.7904, 0.8127, 0.8159, 0.8442, 0.8053, 0.7502, 0.7132, 0.6999, 0.7206, 0.9038, 0.8229, 0.8331, 0.8239, 0.8298, 0.8886, 0.8609, 0.831, 0.8443, 0.8723, 0.8856, 0.8987, 0.8782, 0.8024, 0.6476, 0.8087, 0.8282, 0.7983, 0.7603, 0.7946, 0.8951, 0.9393, 0.9008, 0.9129, 0.8699, 0.8693, 0.8545, 0.8667, 0.8632, 0.8648, 0.9172, 1.0415, 0.9717, 0.8951, 0.9621, 1.0447, 1.0353, 0.9869, 0.9771, 0.9776, 0.9354, 0.9438, 0.9346, 0.8869, 0.8477, 0.796, 0.8051, 0.8098, 0.6856, 0.4502, 0.4244, 0.4282, 0.5209, 0.4717, 0.492, 0.5029, 0.5614, 0.5714, 0.5563, 0.5219, 0.5345, 0.5882, 0.6691, 0.6132, 0.6459, 0.6979, 0.6677, 0.7976, 0.7522, 0.7172, 0.6939, 0.7378, 0.7272, 0.7208, 0.736, 0.698, 0.678, 0.6803, 0.7232, 0.6768, 0.7114, 0.6112, 0.6971, 0.7942, 0.8753, 0.9632, 1.0064, 0.8778, 0.8004, 0.8254, 0.8163, 0.7785, 0.7675, 0.7497, 0.703, 0.7067, 0.6962, 0.6564, 0.5994, 0.5168, 0.484, 0.5841, 0.7515, 0.7547, 0.6432], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 677.44, 3308.96, 2921.68, 2615.61, 2269.31, 2383.53, 2070.27, 1807.13, 1437.76, 3848.83, 3189.45, 2758.88, 2375.38, 3321.58, 2940.12, 4411.03, 3812.22, 3753.62, 3183.44, 2779.52, 2389.05, 1950.53, 1668.74, 1273.55, 1128.05, 994.81, 898.1, 844.0, 489.34, -322.68, -29.5, 298.79, 297.11, 387.92, 349.48, 823.28, 62.83, 1.81, -398.63, -59.25, 6124.42, 6526.01, 5879.87, -683.25, 5188.19, 5082.72, 4401.17, 3761.49, 3331.52, 3377.24, 1690.08, 809.36, 1182.88, 992.72, 2027.13, 2271.06, 3493.66, 2942.26, 1457.57, 1304.61, 873.67, 115.44, 306.97, 2307.21, 1978.99, 566.14, 494.59, 121.22, -382.0, -2207.43, -4748.48, -3255.82, -4446.69, -11180.13, -5105.83, -3109.39, 4131.6, 7258.85, 6175.73, 5563.16, 4745.58, 5719.65, 4922.48, 4187.7, 3594.68, 3104.12, 2962.0, 2546.43, 2183.3, 3036.87, 2611.03, 2236.52, 2102.16, 1811.07, 1391.06, 1192.26, 1049.45, 2023.99, 915.24, 5608.46, 4486.1, 3840.15, 4197.85, 4267.62, 1509.93, 1429.99, -373.86, 2676.02, 2664.39, 2321.94, 1257.27, 4863.83, 4574.35, 4153.79, 3600.32, 1911.0, 2316.95, 1347.33, 1001.03, 860.9, 782.81, -4412.29, -4744.61, -4611.75, -4702.64, -1071.74, 6681.83, 8864.71, 7111.64, 7002.12, 15938.45, 13857.11, 15510.9, 15218.96, 13036.14, 11099.01, 9513.44, -3617.59, -3088.55, -2507.38, -3278.3, -3302.22, 13479.66, 14728.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0837, 4.6567, 6.229, 5.7455, 7.3643, 7.4947, 8.0212, 7.9245, 8.7065, 8.6855, 9.2372, 7.7083, 7.9803, 7.8445, 5.146, 4.377, 0.8398, 2.5415, 2.5707, 4.6675, 5.429, 4.4543, 3.1453, 4.213, 4.0573, 4.6415, 4.5975, 5.165, 5.7105, 4.754, 2.0085, -0.245, -0.132, 4.0835, 5.6135, 5.958, 1.721, 4.2275, 5.4245, 5.7865, 4.4475, 5.209, 6.0805, 4.8935, 3.509, 6.2405, 3.7675, 5.2045, 6.2705, 7.207, 5.803, 2.4475, 3.4585, 1.043, -0.394, 2.5325, 4.746, 3.877, 3.1005, 4.005, 3.2085, -0.1315, -2.1075, -4.784, -2.596, -3.659, -10.1405, -5.6295, -4.192, -0.172, 3.5315, 3.439, 7.749, 6.3715, 7.956, 9.314, 8.855, 8.8435, 11.567, 12.0565, 11.8945, 12.2445, 13.102, 12.9925, 12.2915, 13.5525, 13.2695, 9.736, 9.1285, 9.324, 8.585, 6.581, 8.6175, 5.5985, 5.1185, 6.166, 7.6265, 4.6325, 4.053, 0.253, 5.0495, 6.119, 6.121, 4.218, 5.149, 5.243, 5.495, 6.0295, 4.566, 5.047, 4.0485, 3.3565, 4.452, 4.757, 1.694, -1.2955, -4.4795, -6.4175, -3.6515, 2.648, 7.2655, 5.745, 6.1795, 8.8795, 8.817, 9.4925, 10.7175, 10.3695, 8.177, 8.9865, 6.5905, 9.3495, 9.3185, 7.909, 7.0755, 7.9175, 11.561], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 599.8017, 420.8933, 809.9404, -44.7621, 1615.1561, 2330.3357, 2846.015, 3052.1553, 3215.3803, 3049.3469, 2766.3417, 2288.9903, 5141.2565, 6303.6054, 6232.1476, 5690.1288, 7530.6093, 7798.8406, 10124.3133, 10300.6601, 10039.8363, 8938.7251, 7708.8921, 6538.3793, 5343.6769, 4353.2372, 3443.172, 2795.0843, 2359.8589, 2010.8705, 1765.1855, 849.1534, -1192.101, -1812.3403, -2256.1278, -2185.4837, -1283.358, -766.1376, 116.0989, -1293.4331, -1781.2989, -2227.8078, 2285.4212, 7093.0675, 10030.4166, 11137.2944, 7659.5332, 9770.7188, 10414.0021, 9780.0879, 8613.1678, 7581.5717, 7324.6396, 5858.9436, 4484.8769, 3855.4972, 3225.8876, 4312.4211, 5307.9647, 7470.1449, 7561.3418, 6643.6283, 5723.4157, 4486.1999, 2549.9118, 1678.3927, 2933.9174, 3202.7759, 8995.2997, 10563.4413, 8948.05, 7312.0937, 3884.4667, -20.1959, -2440.1309, -6387.8652, -9321.6778, -7302.416, -8164.1801, -4626.589, -552.3579, 1895.1837, 2846.9874, 2938.4083, 4094.1482, 4219.0676, 3653.0881, 3129.7193, 2646.0485, 2971.8558, 2820.9512, 2504.9946, 3225.8798, 3283.2074, 3018.0498, 2826.1172, 2530.134, 2533.5216, 2309.0419, 2031.8191, 1930.7475, -428.3059, 2275.3818, 2860.8557, 2730.9183, 1167.9059, -164.7271, -2549.2835, -3765.5308, -4653.8274, -3280.3735, -1877.1538, -944.9168, -1000.8815, 3505.5312, 7082.3337, 8229.7644, 7995.5672, 12205.5715, 12956.4244, 11943.4828, 9567.0758, 7727.539, 6457.6794, 5511.6032, 4353.035, 3113.2993, 1548.4044, 1768.5468, 4294.1917, 6193.8472, 5823.3879, 6336.4041, 10337.7242, 11851.5861, 15969.9287, 17578.8959, 16639.0284, 14827.8073, 12738.8707, 22753.4993, 24781.8929, 24423.2474, 20533.4861, 16925.9216, 43207.3343, 51270.772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.28, 74.57, 72.19, 79.07, 79.28, 80.01, 78.88, 96.25, 88.59, 90.4, 90.7, 92.6, 92.32, 93.11, 93.1, 93.34, 93.25, 93.08, 93.07, 91.89, 92.62, 88.51, 96.49, 96.52, 96.52, 94.85, 95.28, 54.73, 56.39, 63.15, 63.21, 67.37, 67.37, 73.73, 80.84, 81.39, 77.63, 51.92, 61.16, 64.52, 64.51, 58.8, 65.84, 64.65, 64.69, 63.56, 63.92, 63.82, 52.15, 49.6, 51.19, 62.46, 50.04, 48.24, 52.53, 62.77, 46.06, 43.22, 41.41, 38.11, 37.67, 42.14, 53.01, 34.7, 33.38, 38.49, 41.62, 33.27, 20.13, 23.96, 21.11, 19.18, 16.68, 24.35, 33.52, 34.47, 37.09, 47.56, 47.61, 49.33, 50.03, 55.55, 60.05, 58.54, 70.12, 77.48, 97.78, 97.69, 96.79, 95.66, 94.92, 94.84, 83.28, 75.46, 75.48, 84.97, 62.46, 73.21, 69.71, 66.36, 69.41, 67.43, 58.86, 60.17, 56.02, 59.27, 63.05, 63.53, 60.07, 63.16, 75.77, 71.43, 72.96, 56.71, 56.98, 51.09, 57.91, 56.97, 60.17, 47.3, 44.52, 43.3, 43.63, 37.91, 39.5, 41.32, 43.27, 63.43, 70.18, 77.73, 81.67, 82.93, 83.01, 93.51, 95.8, 67.19, 68.48, 64.39, 58.15, 53.7, 73.66, 72.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0051, -0.0049, -0.0048, -0.0049, -0.0046, -0.0053, -0.0026, -0.0012, -0.0012, -0.0027, -0.0005, 0.0035, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.0036, 0.0038, 0.0035, 0.0032, 0.0025, 0.0009, 0.0006, -0.0012, 0.0005, 0.001, 0.001, 0.0009, 0.0009, 0.0008, 0.0008, 0.0003, 0.0008, 0.001, 0.002, -0.0, 0.0001, -0.0004, -0.0021, -0.0026, -0.0026, -0.0027, -0.0027, -0.0026, -0.0023, -0.0027, -0.0036, -0.0036, -0.0036, 0.0, 0.0005, 0.0039, 0.0037, 0.0037, 0.0037, 0.0039, 0.0035, 0.0035, 0.0031, 0.0035, 0.0032, 0.0033, 0.0038, 0.0039, 0.0083, 0.005, 0.0044, 0.0043, 0.0042, 0.0041, 0.0046, 0.0037, 0.0033, 0.0034, 0.0037, 0.0037, 0.0032, 0.0046, 0.0009, 0.0009, 0.0031, 0.0032, 0.0033, 0.0125, 0.0126, 0.0133, 0.0131, 0.013, 0.0132, 0.0064, 0.0069, 0.0062, 0.0053, -0.0026, -0.0006, -0.0006, -0.0006, -0.0098, -0.0099, -0.0101, -0.0094, -0.0094, -0.0096, -0.0029, -0.0038, -0.0044, -0.0042, 0.0038, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0005, 0.0005, 0.0004, 0.0005, -0.0006, -0.0002, -0.0003, -0.0008, -0.0014, -0.0016, -0.0016, -0.0014, -0.0008, -0.001, -0.001, -0.001, -0.001, -0.0011, -0.0, -0.0, -0.0001, 0.0002, 0.0007, 0.001, 0.0009, 0.0007, 0.0001, -0.0, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8114.2857, 40.0615, -68.9977, -15.979, 1600.0, 197.9381, 272.043, 216.1928, 1341.4474, -86.3561, 101.1905, 415.3846, -52.0812, 45.8353, -20.5217, 77.7615, -66.9173, -84.1071, -43.8503, 41.8685, -85.5491, -96.6478, -94.66, 221.9512, -18.9349, -95.4237, 92.8672, -45.6593, 101.3129, 94.4856, 4.5455, 1091.0112, -5.7143, 632.9268, 13962.0, -59.7668, 998.2906, 5249.2424, 7170.073, 1268.4636, -5.9685, 103.5636, 1345.1087, -55.5861, 22.8261, -96.8868, 674.7475, -10.6489, 22.3866, 2557.971, -16.7315, -99.5185, -48.3333, -41.6191, 173.8318, -96.4693, -82.0384, -91.1386, 215.6342, 4768.1818, -37.5489, 106.5549, -99.1981, 467.5573, -95.2336, 5892.6471, -79.8484, 121.9973, -3.9391, 621.727, 318.4673, 3109.6774, 1071.5888, 130.0342, 2486.6388, 28.9037, 5752.1739, -97.9297, 141.1765, 63.092, -92.0926, -76.0182, -86.4693, -98.186, -74.8724, -93.6516, -99.9442, -35.0697, -98.5876, -99.5664, -85.1412, -71.2297, 1812.1951, -99.7893, 1.2195, 508.3016, 823.0853, 24172.3404, -60.7328, 368.6016, 56542.8571, -61.5545, 3230.2857, 4690.3226, 427.1667, 3229.8387, -27.4235, 4671.4286, 3579.5181, 45.3172, -23.5629, -82.1353, -72.211, 790.5968, 5.145, 202.8726, -45.6589, -98.9226, -81.5997, 197.1664, 34.2707, 74.1018, -14.9312, -44.591, 26.5312, 93.8175, 814.2336, -33.1416, 327.8004, 22.4946, 508.3991, 41568.75, 74.055, -97.7995, -100.0, 3150.215, -98.9222, -51.2485, -13.5172, 61.5443, 3575.5689, -61.513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 15.1, 14.37, 14.38, 14.31, 12.78, 12.53, 12.07, 12.03, 11.31, 10.14, 8.91, 8.95, 8.79, 8.91, 10.65, 10.99, 10.26, 10.62, 10.69, 9.81, 9.85, 9.98, 9.59, 9.63, 9.57, 9.62, 9.55, 9.68, 10.48, 10.93, 10.53, 12.22, 12.01, 11.94, 12.27, 12.52, 12.71, 12.41, 12.52, 12.46, 12.3, 12.28, 12.48, 13.04, 13.51, 13.56, 13.56, 13.57, 12.95, 13.3, 13.45, 12.44, 12.43, 13.02, 11.79, 11.19, 10.95, 10.99, 10.85, 11.8, 11.99, 12.59, 12.89, 12.15, 17.04, 17.38, 17.39, 18.26, 19.03, 18.56, 19.26, 19.21, 19.19, 18.89, 18.61, 18.61, 19.06, 19.03, 19.0, 18.34, 18.05, 17.29, 17.23, 17.1, 9.51, 9.57, 9.71, 8.89, 8.02, 8.16, 6.99, 7.42, 7.34, 7.28, 7.49, 8.42, 7.57, 8.92, 10.47, 10.52, 10.42, 10.73, 10.8, 10.6, 10.6, 10.55, 10.6, 10.39, 10.47, 10.43, 10.01, 9.49, 10.19, 10.69, 10.94, 10.81, 11.28, 12.7, 12.77, 12.85, 12.85, 13.15, 13.06, 13.08, 13.16, 13.17, 13.38, 13.37, 13.59, 13.82, 13.8, 13.91, 13.41, 12.77, 12.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3113, 1.5204, 1.3795, 1.632, 1.619, 1.703, 1.6745, 1.7896, 1.7783, 1.8986, 1.6229, 1.8302, 1.8259, 1.4108, 1.2496, 0.6153, 0.9641, 1.0478, 1.371, 1.5147, 1.3317, 1.0762, 1.3189, 1.3207, 1.424, 1.4366, 1.5439, 1.6607, 1.4482, 0.8875, 0.4919, 0.5138, 1.1258, 1.3224, 1.3832, 0.7079, 1.1018, 1.3371, 1.4032, 1.1666, 1.2636, 1.4062, 1.1823, 0.9298, 1.3315, 0.932, 1.1148, 1.2494, 1.4119, 1.1852, 0.6479, 0.9221, 0.6626, 0.4545, 0.862, 1.1641, 1.1179, 0.9966, 1.1201, 1.0088, 0.5227, 0.2686, -0.0749, 0.2574, 0.1487, -0.6879, -0.2005, -0.029, 0.3755, 0.7076, 0.6874, 1.0578, 0.8963, 1.0288, 1.1516, 1.0897, 1.0535, 1.3325, 1.3666, 1.3277, 1.34, 1.4585, 1.4353, 1.3042, 1.4837, 1.4673, 1.3391, 1.2614, 1.473, 1.502, 1.3294, 1.6096, 1.2204, 1.1486, 1.2895, 1.5073, 1.0957, 1.1114, 0.6208, 1.1629, 1.278, 1.2627, 1.005, 1.1848, 1.1999, 1.2422, 1.3177, 1.1697, 1.2557, 1.0746, 0.9738, 1.096, 1.1237, 0.6821, 0.3012, -0.0546, -0.2199, 0.1654, 0.8872, 1.3682, 1.171, 1.187, 1.4973, 1.4601, 1.5071, 1.6338, 1.5719, 1.2646, 1.336, 1.0044, 1.3035, 1.2639, 1.0709, 0.9589, 1.0603, 1.5903], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1377, 4.6996, 5.0438, 5.2281, 7.4579, 8.1974, 8.475, 8.0326, 7.4103, 6.8924, 7.0749, 6.1212, 6.0493, 5.443, 5.911, 5.6565, 6.0953, 5.3816, 5.7547, 5.6552, 5.2795, 4.6039, 4.267, 3.6953, 3.3179, 2.8939, 3.5913, 3.2452, 3.048, 3.0318, 3.2769, 3.8364, 4.0544, 4.8219, 5.4372, 5.0869, 4.3876, 4.0305, 3.7268, 3.446, 3.8261, 4.1074, 3.7863, 3.5244, 4.14, 4.5695, 4.3529, 4.2017, 4.8779, 4.7167, 4.36, 4.301, 3.504, 3.1416, 3.3692, 4.208, 3.5079, 3.2262, 3.0354, 2.9862, 2.94, 2.793, 3.1028, 3.0105, 2.6871, 3.1932, 2.9083, 2.8656, 3.0586, 3.5969, 3.8316, 3.9947, 5.3142, 6.0149, 6.4639, 6.7015, 6.7937, 6.8886, 6.8855, 6.5763, 6.626, 7.631, 7.4748, 7.1497, 8.823, 8.9014, 7.7083, 6.8932, 6.6355, 5.8548, 5.1641, 5.4207, 5.2496, 4.5745, 3.9982, 4.555, 4.4481, 3.7575, 4.7252, 4.3232, 3.8939, 3.4524, 4.2278, 3.8816, 3.4524, 3.3285, 3.0663, 3.3989, 3.2368, 3.011, 2.9375, 2.905, 3.2429, 3.5201, 3.1752, 3.2624, 3.1504, 2.8586, 2.6425, 2.1279, 1.9256, 2.0702, 2.5805, 3.1477, 3.4551, 3.4259, 5.2619, 5.1925, 5.101, 6.6674, 6.6081, 7.072, 7.8768, 7.6725, 7.3327, 6.7819, 5.9153, 4.6071, 3.3563, 2.5846, 2.3127, 1.8236, 4.0503], "mkt_dynamics": [0.684064, 0.119807, -0.195452, -0.462464, -0.429449, -0.480042, -0.699801, -0.837502, -0.993399, -1.03935, -1.078717, -1.062875, -0.984145, -0.623245, -0.217806, 0.171813, 0.46132, 0.619239, 0.719203, 0.814504, 0.856785, 0.978412, 0.98378, 0.969499, 1.075385, 1.169016, 1.346832, 1.626817, 1.75075, 1.726477, 1.680509, 1.496722, 1.409574, 1.249723, 1.058978, 0.549045, 0.113189, -0.280882, -0.485642, -0.295942, -0.148728, -0.007915, 0.021046, 0.098707, 0.123142, 0.20821, 0.365235, 0.635934, 0.96391, 0.934675, 0.606557, 0.128167, -0.200512, -0.216075, 0.066572, 0.136692, 0.157087, 0.132454, 0.118474, 0.166297, 0.127491, 0.213509, 0.281043, 0.366981, 0.586541, 0.551152, 0.541214, 0.606398, 0.662746, 0.847771, 0.519921, 0.202224, -0.389356, -0.950556, -0.958179, -0.736935, -0.469474, -0.01668, 0.214682, 0.274511, 0.068922, -0.372393, -0.694967, -1.134702, -1.155837, -1.183341, -1.147983, -1.106887, -1.031843, -0.838951, -0.697956, -0.368697, -0.162676, 0.132566, 0.424655, 0.565401, 0.713211, 0.742729, 0.796363, 0.845485, 0.89515, 1.049226, 1.139243, 1.230478, 1.402504, 1.43341, 1.560437, 1.566317, 1.521459, 1.576607, 1.444917, 1.501669, 1.228438, 0.832502, 0.647676, 0.442809, 0.421235, 0.358128, 0.021981, -0.171971, -0.231054, -0.214227, -0.09649, 0.024236, 0.074227, 0.076076, 0.275163, 0.386903, 0.460725, 0.502171, 0.374924, 0.148524, 0.130345, -0.082154, -0.413323, -0.759778, -1.217188, -1.339107, -1.084676, -0.71299, -0.38522, 0.071213, 0.439551, 0.628428, 0.953837, 1.016555, 0.9172, 0.856238, 0.704844, 0.770891, 0.778893, 0.854806, 0.82454, 0.517669, 0.493935, 0.443335], "market_activity_top_line": [90.863635, 90.454908, 90.633817, 90.535636, 90.657273, 90.188571, 90.002333, 89.690238, 89.509333, 89.174666, 88.721914, 88.672107, 88.662559, 88.843032, 90.032666, 91.439333, 92.331999, 93.764, 95.028, 96.181333, 96.227333, 96.700667, 96.784668, 97.515335, 98.251334, 99.239333, 100.038665, 101.064665, 101.877999, 102.895998, 103.288, 104.154667, 104.873333, 104.810667, 104.516, 103.576364, 103.458182, 103.44291, 103.830546, 105.065334, 105.946668, 106.078668, 106.649334, 107.116001, 107.788002, 108.489334, 109.404001, 110.389333, 110.869332, 110.251998, 109.170544, 108.756362, 109.11418, 109.828, 111.298668, 111.133334, 111.776001, 112.726668, 113.733334, 114.158666, 114.845333, 115.592, 115.730666, 115.387999, 116.179999, 116.022666, 116.386666, 117.142667, 118.234668, 118.625334, 117.896001, 117.842666, 117.442545, 117.021818, 117.14691, 117.966666, 119.018668, 119.758667, 120.658666, 120.941333, 119.924001, 118.975274, 117.983239, 117.71962, 117.343238, 116.504387, 115.938236, 115.459828, 115.241462, 115.263957, 115.276989, 116.808, 118.267999, 119.609334, 120.958667, 121.832, 122.293334, 123.758667, 125.053334, 126.004002, 126.881335, 127.98667, 128.749336, 129.156002, 130.11867, 130.956001, 131.342666, 131.570668, 132.450667, 133.305335, 133.724001, 135.000002, 135.157336, 135.098669, 135.520004, 136.68267, 136.665335, 136.910667, 135.868002, 136.533337, 137.600001, 138.725336, 139.017334, 139.824002, 140.295999, 140.862665, 141.645332, 142.089331, 142.670663, 142.793329, 142.693329, 142.979999, 143.397333, 142.74509, 141.971273, 140.883524, 140.19981, 139.786952, 140.000952, 141.043996, 143.599995, 145.59733, 147.961329, 149.377333, 150.639999, 152.265334, 153.334669, 153.265336, 153.446668, 152.741337, 153.129337, 153.608003, 153.696003, 153.532001, 153.816, 155.726664], "market_activity_min_gap": [2.02085, 1.98745, 2.091625, 2.085817, 2.1102, 1.922906, 1.685136, 0.171119, -0.530782, -1.510988, -2.741661, -2.419362, -1.796962, -1.027667, -0.357436, 0.006089, 0.097689, 0.341815, 0.422737, 0.583776, 0.657312, 0.877483, 1.008603, 1.238954, 1.414508, 1.718475, 2.03241, 2.399722, 2.700633, 2.975272, 3.105647, 3.269804, 3.517153, 3.631723, 3.743775, 3.614901, 3.500041, 3.332826, 3.248929, 3.117414, 2.84717, 2.621784, 2.441982, 2.340067, 2.269969, 2.197689, 2.13511, 2.162912, 2.172069, 2.100377, 1.870234, 1.681101, 1.589151, 1.588934, 1.597684, 1.500303, 1.487309, 1.55729, 1.643705, 1.715475, 1.766411, 1.893874, 1.984615, 1.970071, 2.010628, 1.865281, 1.802874, 1.770327, 1.821716, 1.860233, 1.773599, 1.695116, 1.606802, 1.479324, 1.451986, 1.490209, 1.546519, 1.609528, 1.671675, 1.62313, 1.401702, 1.111881, -0.222558, -1.086309, -1.85107, -4.545169, -5.795168, -6.216883, -5.391073, -3.660701, -3.108656, -1.933471, -1.060624, -0.826413, -0.437236, -0.138531, 0.026735, 0.298261, 0.620442, 0.903074, 1.097242, 1.371612, 1.586057, 1.726817, 1.981282, 2.295531, 2.579063, 2.829668, 3.152355, 3.456574, 3.62545, 3.78012, 3.758697, 3.760199, 3.734085, 3.494335, 3.20865, 2.926452, 2.620367, 2.497767, 2.373473, 2.334789, 2.192138, 2.107834, 2.046365, 1.970877, 1.889653, 1.851298, 1.834271, 1.776864, 1.703676, 1.678274, 1.650848, 1.528535, 1.376063, 0.399886, -1.429479, -2.166173, -1.027632, 0.559082, 0.745719, 0.843833, 0.957286, 1.049133, 1.182196, 1.39393, 1.518153, 1.587813, 1.573005, 1.60118, 1.710372, 1.812346, 1.830024, 1.858611, 1.904905, 2.063338], "market_activity": [null, null, null, null, 19.47475, 16.659425, 11.367188, 5.499219, -1.165166, -5.250608, -8.821154, -9.152952, -8.035526, -3.581463, 12.012069, 34.775234, 52.042267, 64.336284, 73.282367, 80.333058, 83.131204, 81.557827, 71.432889, 64.591844, 67.195872, 74.237286, 84.338768, 91.864559, 95.93228, 97.96614, 96.02072, 93.754635, 91.825517, 83.537834, 74.835467, 55.746483, 38.798717, 28.734508, 27.345179, 42.32309, 56.609345, 63.223972, 67.347161, 63.879406, 60.939403, 63.435626, 67.638138, 74.141544, 75.974047, 65.686624, 43.948512, 23.305731, 12.635265, 14.525358, 34.039554, 44.087702, 51.505076, 58.013563, 59.746531, 64.438516, 67.670183, 68.843541, 63.534771, 54.377385, 51.187143, 42.417821, 38.984136, 44.360543, 50.300296, 56.436898, 50.339399, 41.293625, 26.339987, 12.543644, 10.019622, 14.913311, 27.564655, 41.799403, 54.766326, 57.631888, 43.535869, 23.68811, 6.375205, -3.008248, -7.699974, -10.045837, -11.218768, -11.805234, -12.098467, -10.313559, -6.066929, 7.848385, 26.509468, 45.841959, 58.468829, 66.358465, 69.067932, 73.863566, 78.310858, 82.447404, 87.404177, 89.775364, 88.519982, 84.524491, 84.019995, 82.750998, 80.041824, 77.705637, 76.012643, 75.178222, 74.890486, 80.129618, 78.929809, 72.933304, 69.005877, 66.273364, 61.609582, 59.079291, 46.41347, 37.351335, 38.736018, 44.753409, 53.631704, 58.969427, 58.208639, 54.756294, 55.570447, 53.873324, 53.523312, 50.250631, 43.02324, 38.20227, 34.82021, 27.18078, 18.01899, 5.191895, -2.773177, -7.582439, -9.987069, -0.461285, 24.490533, 48.990441, 65.016796, 74.784248, 81.110824, 86.495087, 89.698918, 83.037134, 73.591917, 55.980184, 43.901292, 40.239096, 37.117448, 36.761099, 35.757599, 44.143], "market_activity_raw": [null, null, null, null, 19.47475, 13.8441, 6.07495, -0.36875, -7.82955, -9.33605, -12.3917, -9.48475, -6.9181, 0.8726, 27.6056, 57.5384, 69.3093, 76.6303, 82.22845, 87.38375, 85.92935, 79.98445, 61.30795, 57.7508, 69.7999, 81.2787, 94.44025, 99.39035, 100.0, 100.0, 94.0753, 91.48855, 89.8964, 75.25015, 66.1331, 36.6575, 21.85095, 18.6703, 25.95585, 57.301, 70.8956, 69.8386, 71.47035, 60.41165, 57.9994, 65.93185, 71.84065, 80.64495, 77.80655, 55.3992, 22.2104, 2.66295, 1.9648, 16.41545, 53.55375, 54.13585, 58.92245, 64.52205, 61.4795, 69.1305, 70.90185, 70.0169, 58.226, 45.22, 47.9969, 33.6485, 35.55045, 49.73695, 56.24005, 62.5735, 44.2419, 32.24785, 11.38635, -1.2527, 7.4956, 19.807, 40.216, 56.03415, 67.73325, 60.49745, 29.43985, 3.84035, -10.9377, -12.3917, -12.3917, -12.3917, -12.3917, -12.3917, -12.3917, -8.52865, -1.8203, 21.7637, 45.17055, 65.17445, 71.0957, 74.2481, 71.7774, 78.6592, 82.75815, 86.58395, 92.36095, 92.14655, 87.2646, 80.529, 83.5155, 81.482, 77.33265, 75.36945, 74.31965, 74.3438, 74.60275, 85.36875, 77.73, 66.9368, 65.07845, 63.54085, 56.9458, 56.549, 33.74765, 28.2892, 40.1207, 50.7708, 62.51, 64.30715, 57.44785, 51.30395, 56.3846, 52.1762, 53.1733, 46.97795, 35.79585, 33.3813, 31.43815, 19.54135, 8.8572, -7.6352, -10.73825, -12.3917, -12.3917, 9.0645, 49.44235, 73.49035, 81.04315, 84.5517, 87.4374, 91.87935, 92.90275, 76.37535, 64.1467, 38.36845, 31.8224, 36.5769, 33.9958, 36.40475, 34.7541, 52.5284], "market_activity_distance": [5.106231, 4.441748, 4.379963, 4.00139, 3.832988, 3.031441, 2.638892, 2.09049, 1.58932, 1.005814, 0.486923, 0.310083, 0.203309, 0.190622, 1.284344, 2.581381, 3.281182, 4.525221, 5.476503, 6.352535, 6.105392, 6.36967, 6.155356, 6.615308, 7.010889, 7.75796, 8.295474, 9.047291, 9.484234, 10.035467, 9.86371, 10.124517, 10.3264, 9.723348, 8.946869, 7.509418, 6.824581, 6.18169, 5.922876, 6.422217, 6.500827, 5.992107, 5.884845, 5.765028, 5.848158, 5.963517, 6.251862, 6.657391, 6.629734, 5.66744, 4.266209, 3.564008, 3.445374, 3.676201, 4.605322, 4.159508, 4.387457, 4.878276, 5.402984, 5.470044, 5.716371, 6.036681, 5.844765, 5.201033, 5.476267, 4.858708, 4.733965, 4.945232, 5.478769, 5.460365, 4.527616, 4.101908, 3.479686, 2.898637, 2.738818, 3.123124, 3.739258, 4.128917, 4.597389, 4.4657, 3.248655, 2.160944, 1.252886, 0.957914, 0.622467, 0.024944, -0.324202, -0.572522, -0.680739, -0.718396, -0.733961, 0.470205, 1.619942, 2.578558, 3.584743, 4.120422, 4.348816, 5.367177, 6.257152, 6.816847, 7.198298, 7.780668, 8.013604, 7.915979, 8.308272, 8.655537, 8.646427, 8.49638, 8.852229, 9.144997, 9.002875, 9.410965, 8.893056, 8.272382, 7.9617, 7.923275, 7.103934, 6.516529, 5.142545, 5.059046, 5.240615, 5.571087, 5.277347, 5.370088, 5.244099, 5.165341, 5.222285, 5.13039, 5.132686, 4.822445, 4.376657, 4.227007, 4.167755, 3.39851, 2.671894, 1.814071, 1.286779, 0.889385, 0.842959, 1.27766, 2.809355, 3.991656, 5.275088, 5.871291, 6.361647, 7.11646, 7.412823, 6.976573, 6.604111, 5.799018, 5.716287, 5.699884, 5.402145, 4.992547, 4.871686, 5.745637], "market_activity_roc": [null, null, null, null, -0.227112, -0.294442, -0.696742, -0.933774, -1.266241, -1.124206, -1.422651, -1.135164, -0.946018, -0.371893, 1.477371, 3.12074, 4.138658, 5.538946, 5.548357, 5.185952, 4.218834, 3.131977, 1.848579, 1.386966, 2.103354, 2.625283, 3.3621, 3.639766, 3.691212, 3.684693, 3.248079, 3.05745, 2.940119, 1.860781, 1.188909, -0.555235, -1.349391, -1.304979, -0.655836, 1.437558, 2.405306, 2.548032, 2.714796, 1.951802, 1.737982, 2.272527, 2.58292, 3.055876, 2.858695, 1.624735, -0.21339, -1.479283, -1.583082, -0.384572, 1.949357, 2.185594, 2.439482, 2.63928, 2.187507, 2.722254, 2.745967, 2.54184, 1.756154, 1.076863, 1.162142, 0.372574, 0.566833, 1.520668, 1.768522, 2.243241, 1.296828, 0.597561, -0.669958, -1.351748, -0.635383, 0.105225, 1.342038, 2.338751, 2.997737, 2.521617, 0.760665, -0.654143, -2.217352, -2.663864, -2.151999, -2.076807, -1.7333, -1.919639, -1.791135, -1.064707, -0.570344, 1.167655, 2.626257, 3.769936, 4.928718, 4.301075, 3.403571, 3.469071, 3.385179, 3.424389, 3.751636, 3.416329, 2.955541, 2.501508, 2.551467, 2.320031, 2.014247, 1.869573, 1.792208, 1.793987, 1.81307, 2.606458, 2.04353, 1.345283, 1.343067, 1.246421, 1.115736, 1.34124, 0.256787, -0.109255, 0.683909, 1.32544, 2.317935, 2.410155, 1.959301, 1.540691, 1.89041, 1.620129, 1.69261, 1.3706, 0.739874, 0.626837, 0.509334, -0.033782, -0.506019, -1.466272, -2.229834, -2.072322, -1.387831, 0.113904, 2.425242, 4.156595, 5.685945, 5.908325, 4.90251, 4.579757, 3.631584, 2.602807, 1.863163, 0.312614, -0.133911, 0.223578, 0.16249, 0.517649, 0.44842, 1.379265], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8927, 1.1636, 5.2032, 5.9221, 6.2158, -0.5496, 2.2623, 1.042, 4.0924, 4.1707, 5.1746, 5.1347, 6.4087, 6.1869, 7.156, 2.9865, 5.2663, 5.1188, -1.4397, -2.7384, -11.846, -6.0718, -3.9536, 0.3609, 2.3408, 0.2087, -2.9391, 0.5554, 1.2353, 2.6826, 2.9923, 4.396, 5.5172, 2.3549, -6.8251, -11.9037, -10.0046, -0.4546, 2.2146, 3.02, -7.4706, -1.7512, 1.3163, 2.3108, -0.8487, 0.6425, 2.4202, -0.5112, -3.5804, 1.6723, -3.794, -0.9134, 0.985, 2.9164, -0.1158, -7.3024, -3.0181, -6.0217, -7.9921, -1.9172, 1.9698, 1.8978, 0.7434, 2.551, 0.8762, -6.8326, -9.839, -13.5624, -7.4381, -8.3964, -18.1188, -11.1357, -7.5622, -0.4526, 4.5044, 3.7912, 8.581, 5.3655, 6.6868, 7.7106, 6.4311, 5.6257, 8.8796, 8.597, 7.6067, 7.3465, 8.2996, 7.5483, 5.5799, 7.3926, 6.9962, 4.5467, 3.8105, 6.2231, 6.338, 3.0663, 6.1068, -1.9701, -1.7681, 0.6863, 3.6541, -4.4511, -2.9563, -11.4714, -2.7139, -0.5841, -0.0382, -4.0371, -1.0288, -0.3283, 0.7555, 1.9634, 0.2023, 1.7526, -0.899, -1.8192, 0.4514, 1.2405, -7.7475, -13.7692, -18.182, -18.999, -10.6418, 1.2897, 7.3318, 3.9189, 4.0464, 7.4328, 6.6325, 7.0221, 7.9405, 6.7431, 1.372, 2.3851, -2.7949, 1.2437, 1.3726, -1.3931, -2.4554, -0.386, 5.9142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903525, 0.778916, 0.762841, 0.719312, 0.758846, 0.779206, 0.810957, 0.827537, 0.866404, 0.880995, 0.910264, 0.908224, 0.851487, 0.80488, 0.667488, 0.547066, 0.271708, 0.137204, 0.017778, 0.014063, 0.054018, 0.05881, 0.029427, 0.079803, 0.161914, 0.242354, 0.312832, 0.374276, 0.43933, 0.497126, 0.406472, 0.230655, 0.160003, 0.278764, 0.399806, 0.503156, 0.423577, 0.462941, 0.544178, 0.61403, 0.615709, 0.633665, 0.661337, 0.604862, 0.498038, 0.505214, 0.38113, 0.297918, 0.275982, 0.316789, 0.302956, 0.184195, 0.156784, 0.037257, -0.085371, -0.078545, 0.04103, 0.10804, 0.18137, 0.244001, 0.263973, 0.120504, 0.035079, -0.011297, -0.037585, -0.029203, -0.014943, 0.022689, 0.004346, 0.016417, 0.037431, 0.092497, 0.246631, 0.327286, 0.437206, 0.519661, 0.550362, 0.532635, 0.547896, 0.530031, 0.489422, 0.465273, 0.464182, 0.459148, 0.440303, 0.445201, 0.441602, 0.416475, 0.380895, 0.377154, 0.390008, 0.402733, 0.460484, 0.442348, 0.416923, 0.445828, 0.514755, 0.504311, 0.518101, 0.403375, 0.464897, 0.510212, 0.480054, 0.40257, 0.452198, 0.483145, 0.51429, 0.526342, 0.540251, 0.569041, 0.539272, 0.493638, 0.497245, 0.495979, 0.342785, 0.151173, 0.03159, -0.032006, -0.107394, -0.085941, 0.068913, 0.170565, 0.297615, 0.487524, 0.599399, 0.714995, 0.803766, 0.848205, 0.802014, 0.748654, 0.681588, 0.670195, 0.6342, 0.538746, 0.452678, 0.4682, 0.573673], "smi": [null, null, null, 0.155, 0.1968, 0.2253, 0.2348, 0.2355, 0.2318, 0.2282, 0.2302, 0.2403, 0.238, 0.2395, 0.2495, 0.2725, 0.3085, 0.3505, 0.395, 0.44, 0.483, 0.5305, 0.5875, 0.6395, 0.677, 0.7105, 0.742, 0.775, 0.81, 0.845, 0.882, 0.9125, 0.938, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9375, 0.9125, 0.889, 0.8645, 0.8415, 0.8225, 0.8055, 0.792, 0.7865, 0.7845, 0.7825, 0.7835, 0.768, 0.7505, 0.7405, 0.737, 0.74, 0.747, 0.7595, 0.776, 0.795, 0.819, 0.858, 0.9, 0.933, 0.9555, 0.9715, 0.9815, 0.987, 0.9895, 0.99, 0.99, 0.986, 0.981, 0.9735, 0.9485, 0.925, 0.9055, 0.8885, 0.8805, 0.8765, 0.875, 0.863, 0.838, 0.8, 0.772, 0.7305, 0.671, 0.598, 0.509, 0.4155, 0.3265, 0.2575, 0.224, 0.229, 0.2585, 0.308, 0.375, 0.452, 0.535, 0.618, 0.6935, 0.7635, 0.818, 0.854, 0.878, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.977, 0.98, 0.9785, 0.9745, 0.972, 0.9625, 0.948, 0.93, 0.906, 0.883, 0.877, 0.868, 0.858, 0.8535, 0.85, 0.8575, 0.872, 0.89, 0.914, 0.937, 0.949, 0.9625, 0.9775, 0.983, 0.964, 0.9235, 0.8695, 0.802, 0.754, 0.7215, 0.702, 0.6885, 0.6745, 0.67, 0.6905, 0.7315, 0.7855, 0.851, 0.8975, 0.925, 0.943, 0.956, 0.97, 0.969, 0.966, 0.9625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.617849, 7.504508, 9.710185, 9.187382, 7.934002, 5.73244, 5.049989, 4.567283, 5.335476, 8.712095, 5.87861, 7.34234, 8.165164, 9.63664, 9.116433, 9.387826, 7.54719, 9.178933, 10.32636, 10.985151, 7.597733, 8.856023, 8.818787, 8.542513, 10.121447, 12.419091, 10.353295, 9.693057, 9.832975, 9.500932, 7.952493, 9.896016, 9.239356, 9.325558, 9.578415, 6.626862, 8.090536, 9.111496, 6.598352, 5.119252, 5.108249, 3.212533, 2.650047, 4.671606, 5.6882, 6.016783, 6.822899, 4.689861, 5.525187, 2.306097, 3.182976, 3.218446, 4.36108, 4.41474, 4.188573, 4.812354, 6.294063, 8.85608, 6.700029, 7.349554, 6.536363, 6.0228, 6.052813, 6.539266, 10.70614, 9.914277, 10.230943, 10.605471, 11.470741, 10.963123, 10.644801, 10.322126, 8.167893, 5.125407, 5.869308, 5.326898, 2.700981, 2.305766, 1.297441, -0.072411, -3.217811, -5.366189, -6.62042, -5.904736, -5.118064, -3.343091, 2.457209, -0.23189, 0.775817, 1.317223, 2.511911, 4.049078, 3.898404, 4.930596, 4.957903, 6.492048, 8.71281, 10.411322, 10.909135, 10.998798, 10.794951, 12.085401, 13.047456, 12.029327, 11.544185, 9.888238, 9.820609, 7.858236, 10.996097, 12.120434, 12.844393, 9.710563, 7.836864, 6.188401, 7.823564, 12.445416, 9.553041, 6.957779, 4.095153, 6.219132, 6.406795, 6.968684, 3.336805, 4.103598, 4.112005, 3.338201, 3.986004, 5.505668, 5.761137, 3.059206, 1.347167, 0.144025, -0.814606, 3.636939, 3.116773, 4.489753, 0.56924, -0.915249, 2.036398, 3.789079, 4.523002, 4.897368, 7.605345, 6.458874, 4.855921, 5.653317, 6.526984, 2.54858, 2.620067, -1.708883, -1.486777, -0.047596, -1.53003, -1.737197, -1.033844, 1.056941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [88.349998, 88.510002, 91.529999, 90.260002, 91.470001, 88.32, 87.550003, 86.339996, 87.699997, 86.209999, 83.980003, 87.519997, 88.25, 91.279999, 92.32, 92.889999, 93.129997, 95.870003, 96.889999, 97.68, 95.43, 97.220001, 96.870003, 99.010002, 99.449997, 100.559998, 101.019997, 102.459999, 102.940002, 104.339996, 103.440002, 105.440002, 105.879997, 104.220001, 103.779999, 100.580002, 102.760002, 103.5, 105.82, 107.220001, 106.620003, 105.580002, 107.459999, 107.940002, 108.980003, 109.419998, 110.620003, 111.839996, 111.199997, 108.559998, 106.379997, 106.519997, 110.860001, 112.620003, 113.400002, 109.459999, 112.5, 114.620003, 115.540001, 114.379997, 115.360001, 116.720001, 115.739998, 114.519997, 117.720001, 115.540001, 117.139999, 118.400002, 119.940002, 118.919998, 115.800003, 117.879997, 116.279999, 114.900002, 117.940002, 120.519997, 120.660004, 120.279999, 121.559998, 121.040001, 117.760002, 115.760002, 112.800003, 115.0, 113.839996, 105.199997, 107.699997, 108.900002, 112.739998, 116.379997, 116.300003, 120.68, 119.379997, 121.120003, 122.82, 122.68, 122.720001, 126.139999, 126.980003, 127.120003, 127.760002, 129.460007, 129.779999, 129.440002, 131.600006, 132.119995, 131.639999, 131.600006, 133.919998, 134.740005, 134.059998, 137.020004, 134.740005, 134.720001, 136.320007, 138.860001, 136.279999, 136.919998, 133.380005, 138.460007, 139.979996, 140.380005, 138.699997, 140.600006, 141.039993, 141.839996, 142.860001, 142.339996, 143.479996, 142.679993, 142.339996, 143.600006, 144.139999, 141.240005, 138.300003, 135.020004, 133.0, 135.679993, 142.199997, 147.759995, 146.399994, 147.0, 150.899994, 151.100006, 152.419998, 154.440002, 154.380005, 152.440002, 153.5, 151.320007, 154.380005, 154.639999, 153.520004, 152.979996, 154.220001, 159.679993], "trend_signal": [0.754661, 0.763869, 0.744018, 0.752173, 0.731929, 0.713607, 0.698845, 0.729595, 0.674577, 0.700732, 0.452982, 0.453679, 0.44444, 0.390042, 0.334331, 0.357298, 0.365607, 0.639786, 0.671667, 0.65419, 0.704363, 0.726119, 0.721946, 0.704673, 0.685149, 0.739304, 0.724208, 0.759339, 0.737542, 0.758583, 0.75672, 0.750042, 0.743149, 0.748815, 0.732958, 0.763988, 0.746875, 0.749405, 0.728345, 0.735899, 0.74403, 0.763911, 0.73228, 0.75622, 0.726167, 0.75078, 0.731339, 0.73606, 0.757762, 0.702833, 0.727024, 0.773655, 0.747619, 0.74781, 0.750399, 0.767607, 0.757077, 0.748798, 0.738107, 0.749071, 0.755804, 0.763208, 0.771232, 0.754667, 0.7225, 0.723601, 0.770244, 0.766315, 0.771048, 0.711869, 0.753946, 0.73553, 0.722982, 0.744738, 0.709857, 0.71622, 0.69772, 0.721423, 0.720589, 0.713202, 0.717399, 0.726679, 0.726994, 0.698619, 0.690048, 0.426446, 0.449958, 0.277726, 0.30472, 0.271976, 0.266369, 0.297905, 0.39872, 0.399, 0.34422, 0.333622, 0.63672, 0.648798, 0.676304, 0.628929, 0.649387, 0.69019, 0.701554, 0.708333, 0.716018, 0.720399, 0.731173, 0.717089, 0.722006, 0.740714, 0.756476, 0.770595, 0.777387, 0.776613, 0.772685, 0.756542, 0.785542, 0.761185, 0.776018, 0.773673, 0.761405, 0.748881, 0.775952, 0.777339, 0.771018, 0.778536, 0.749012, 0.770952, 0.765518, 0.77469, 0.755077, 0.742137, 0.700167, 0.764613, 0.733452, 0.71419, 0.705018, 0.726548, 0.655732, 0.597661, 0.655815, 0.677542, 0.694548, 0.702506, 0.729155, 0.746619, 0.769232, 0.774637, 0.75519, 0.75294, 0.739226, 0.729994, 0.73844, 0.759214, 0.737708, 0.727738], "smoothed_trend_signal": [0.753057, 0.751198, 0.746539, 0.739285, 0.729984, 0.71877, 0.703934, 0.681236, 0.646022, 0.597645, 0.541882, 0.488159, 0.444765, 0.417787, 0.413089, 0.43528, 0.48245, 0.543376, 0.602594, 0.64911, 0.680067, 0.697997, 0.707186, 0.712248, 0.71718, 0.723921, 0.731933, 0.739493, 0.745222, 0.7486, 0.749749, 0.74928, 0.74818, 0.74738, 0.747127, 0.746844, 0.745818, 0.74415, 0.742837, 0.74276, 0.743692, 0.744512, 0.744318, 0.743115, 0.741497, 0.739955, 0.738568, 0.737311, 0.736639, 0.737531, 0.740516, 0.744793, 0.748857, 0.751797, 0.753483, 0.753893, 0.753099, 0.75183, 0.751345, 0.75234, 0.754098, 0.754871, 0.753399, 0.750332, 0.747976, 0.748095, 0.749931, 0.750876, 0.749107, 0.745052, 0.740269, 0.735665, 0.731098, 0.726232, 0.721365, 0.717469, 0.715431, 0.715265, 0.716096, 0.716509, 0.714239, 0.705144, 0.683082, 0.642346, 0.582073, 0.509072, 0.435751, 0.374484, 0.333066, 0.313712, 0.314109, 0.328805, 0.351888, 0.381284, 0.420173, 0.471303, 0.529585, 0.583132, 0.622654, 0.647954, 0.665041, 0.679269, 0.692232, 0.70326, 0.711728, 0.717888, 0.722758, 0.727838, 0.734516, 0.743158, 0.752692, 0.761211, 0.767149, 0.770135, 0.770985, 0.770914, 0.770656, 0.770206, 0.769272, 0.767944, 0.766934, 0.767027, 0.768182, 0.769379, 0.769553, 0.768554, 0.766996, 0.76521, 0.762556, 0.758018, 0.751533, 0.744408, 0.738053, 0.732369, 0.725741, 0.716393, 0.703555, 0.688262, 0.67401, 0.665766, 0.666831, 0.676594, 0.691702, 0.70877, 0.725478, 0.739971, 0.750529, 0.756328, 0.758222, 0.748032, 0.744127, 0.74329, 0.739792, 0.739458, 0.738584, 0.737683], "avg_distance": [-26.27532380928975, -26.141806623593624, -23.621735248810833, -24.68149891273501, -23.671801272831463, -26.300355986838518, -26.942888876231653, -27.952593191827596, -26.81772465064164, -28.061070689821015, -29.921916606383224, -26.967927729472805, -26.358768295272856, -23.830350636076346, -22.96250979059026, -22.486867542086426, -22.286598439234627, -20.000168788035282, -19.149021345838168, -18.48979588761759, -20.367334373007232, -18.873647365724597, -19.16570723897322, -17.379960358441952, -17.01280144916239, -16.086548295241954, -15.702696817134942, -14.501070517562479, -14.100526470628033, -12.932285308710444, -13.683295696097, -12.014372597972873, -11.647213688693313, -13.03241652229015, -13.399581272800548, -16.069855726414513, -14.25072954945921, -13.63322967207638, -11.697278878252398, -10.529031875103957, -11.029707135618096, -11.897547981104195, -10.328762772252158, -9.928218725317713, -9.060377879831625, -8.693218970552055, -7.691860939369841, -6.673823690744964, -7.207878247683139, -9.41085590274544, -11.229982914162282, -11.113158297293593, -7.491591836518044, -6.022937841245712, -5.372058667438849, -8.659839674128031, -6.123075730517805, -4.354014743121585, -3.5863117869075785, -4.554290521665769, -3.7365148657387555, -2.601647159014349, -3.419421980479816, -4.4374659047970795, -1.7671856099522851, -3.5863117869075785, -2.2511749773313747, -1.199750922128529, 0.08531986342705465, -0.7658342544624469, -3.3693501152283436, -1.6336750999485457, -2.9688119095247494, -4.1203663438457525, -1.5836032346970734, 0.5693033895753037, 0.6861338476748337, 0.3690342867235065, 1.4371442350613906, 1.0032267329337734, -1.7338063135282504, -3.4027294116523783, -5.872734762414535, -4.036921857862645, -5.004900592620836, -12.214647542055522, -10.128493669400363, -9.127135638218137, -5.922806627666008, -2.8853674235416413, -2.9521193406973114, 0.7028197408098837, -0.3819827763554497, 1.0699853257818308, 2.488567455802689, 2.371742838934012, 2.4051221353580345, 5.258978964227201, 5.959930003285526, 6.076754620154215, 6.6108091770923885, 8.029397982805635, 8.296419002813114, 8.012704579516651, 9.815144863336918, 10.249055689772135, 9.848517484068541, 9.815144863336918, 11.7510889814685, 12.435353292930241, 11.867913598337202, 14.3379247903302, 12.435353292930241, 12.418660724102802, 13.753804209371406, 15.873331537219759, 13.720419071716531, 14.254473628654694, 11.300485586205845, 15.539551924364211, 16.807924299861515, 17.141716429640294, 15.73981435152362, 17.325298804895493, 17.692451038482666, 18.360022781116967, 19.211177733468016, 18.777253555648, 19.728539721578738, 19.060967978944436, 18.777253555648, 19.828683452081684, 20.27928684734434, 17.859353361833655, 15.406034738668096, 12.669001692206072, 10.983386025254505, 13.219737135509991, 18.660429773240843, 23.300034317102828, 22.16516577591686, 22.6658477121234, 25.920242746696147, 26.087145070047164, 27.188627639116685, 28.874243306068248, 28.824178116509184, 27.205320207944123, 28.089847781026815, 26.270727445302366, 28.824178116509184, 29.04113311249601, 28.106540349854253, 27.65592443766835, 28.69066093081305, 33.246814312999525], "avg_trend_signal": 0.6896399166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 150.897593385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 167.66399264999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.749)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.753057", "trend_signal": "0.754661", "avg_distance": "-8.922596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.751198", "trend_signal": "0.763869", "avg_distance": "-8.757653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.746539", "trend_signal": "0.744018", "avg_distance": "-5.644427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.739285", "trend_signal": "0.752173", "avg_distance": "-6.953630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.729984", "trend_signal": "0.731929", "avg_distance": "-5.706278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.718770", "trend_signal": "0.713607", "avg_distance": "-8.953521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.703934", "trend_signal": "0.698845", "avg_distance": "-9.747288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.681236", "trend_signal": "0.729595", "avg_distance": "-10.994648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.646022", "trend_signal": "0.674577", "avg_distance": "-9.592663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.597645", "trend_signal": "0.700732", "avg_distance": "-11.128658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.541882", "trend_signal": "0.452982", "avg_distance": "-13.427495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.488159", "trend_signal": "0.453679", "avg_distance": "-9.778220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.444765", "trend_signal": "0.444440", "avg_distance": "-9.025681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.417787", "trend_signal": "0.390042", "avg_distance": "-5.902145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.413089", "trend_signal": "0.334331", "avg_distance": "-4.830039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.435280", "trend_signal": "0.357298", "avg_distance": "-4.242444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.482450", "trend_signal": "0.365607", "avg_distance": "-3.995037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.543376", "trend_signal": "0.639786", "avg_distance": "-1.170445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.602594", "trend_signal": "0.671667", "avg_distance": "-0.118962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.649110", "trend_signal": "0.654190", "avg_distance": "0.695427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680067", "trend_signal": "0.704363", "avg_distance": "-1.624031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697997", "trend_signal": "0.726119", "avg_distance": "0.221228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.707186", "trend_signal": "0.721946", "avg_distance": "-0.139575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.712248", "trend_signal": "0.704673", "avg_distance": "2.066487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.717180", "trend_signal": "0.685149", "avg_distance": "2.520065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.723921", "trend_signal": "0.739304", "avg_distance": "3.664332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.731933", "trend_signal": "0.724208", "avg_distance": "4.138531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.739493", "trend_signal": "0.759339", "avg_distance": "5.622987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.745222", "trend_signal": "0.737542", "avg_distance": "6.117808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.748600", "trend_signal": "0.758583", "avg_distance": "7.561020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749749", "trend_signal": "0.756720", "avg_distance": "6.633243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749280", "trend_signal": "0.750042", "avg_distance": "8.694984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.748180", "trend_signal": "0.743149", "avg_distance": "9.148562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.747380", "trend_signal": "0.748815", "avg_distance": "7.437321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.747127", "trend_signal": "0.732958", "avg_distance": "6.983736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.746844", "trend_signal": "0.763988", "avg_distance": "3.684953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745818", "trend_signal": "0.746875", "avg_distance": "5.932251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.744150", "trend_signal": "0.749405", "avg_distance": "6.695093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.742837", "trend_signal": "0.728345", "avg_distance": "9.086713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742760", "trend_signal": "0.735899", "avg_distance": "10.529932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743692", "trend_signal": "0.744030", "avg_distance": "9.911412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.744512", "trend_signal": "0.763911", "avg_distance": "8.839306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.744318", "trend_signal": "0.732280", "avg_distance": "10.777339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743115", "trend_signal": "0.756220", "avg_distance": "11.272160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.741497", "trend_signal": "0.726167", "avg_distance": "12.344266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.739955", "trend_signal": "0.750780", "avg_distance": "12.797844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.738568", "trend_signal": "0.731339", "avg_distance": "14.034894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.737311", "trend_signal": "0.736060", "avg_distance": "15.292549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.736639", "trend_signal": "0.757762", "avg_distance": "14.632793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737531", "trend_signal": "0.702833", "avg_distance": "11.911296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.740516", "trend_signal": "0.727024", "avg_distance": "9.663997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.744793", "trend_signal": "0.773655", "avg_distance": "9.808319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.748857", "trend_signal": "0.747619", "avg_distance": "14.282301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.751797", "trend_signal": "0.747810", "avg_distance": "16.096635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.753483", "trend_signal": "0.750399", "avg_distance": "16.900713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.753893", "trend_signal": "0.767607", "avg_distance": "12.839080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.753099", "trend_signal": "0.757077", "avg_distance": "15.972927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.751830", "trend_signal": "0.748798", "avg_distance": "18.158376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751345", "trend_signal": "0.738107", "avg_distance": "19.106775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.752340", "trend_signal": "0.749071", "avg_distance": "17.910961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.754098", "trend_signal": "0.755804", "avg_distance": "18.921218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754871", "trend_signal": "0.763208", "avg_distance": "20.323202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753399", "trend_signal": "0.771232", "avg_distance": "19.312946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.750332", "trend_signal": "0.754667", "avg_distance": "18.055283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.747976", "trend_signal": "0.722500", "avg_distance": "21.354072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.748095", "trend_signal": "0.723601", "avg_distance": "19.106775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749931", "trend_signal": "0.770244", "avg_distance": "20.756165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.750876", "trend_signal": "0.766315", "avg_distance": "22.055065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.749107", "trend_signal": "0.771048", "avg_distance": "23.642606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.745052", "trend_signal": "0.711869", "avg_distance": "22.591114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.740269", "trend_signal": "0.753946", "avg_distance": "19.374803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.735665", "trend_signal": "0.735530", "avg_distance": "21.519007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.731098", "trend_signal": "0.722982", "avg_distance": "19.869617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.726232", "trend_signal": "0.744738", "avg_distance": "18.447019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.721365", "trend_signal": "0.709857", "avg_distance": "21.580865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.717469", "trend_signal": "0.716220", "avg_distance": "24.240505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.715431", "trend_signal": "0.697720", "avg_distance": "24.384834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.715265", "trend_signal": "0.721423", "avg_distance": "23.993099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.716096", "trend_signal": "0.720589", "avg_distance": "25.312612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.716509", "trend_signal": "0.713202", "avg_distance": "24.776562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.714239", "trend_signal": "0.717399", "avg_distance": "21.395308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.705144", "trend_signal": "0.726679", "avg_distance": "19.333567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683082", "trend_signal": "0.726994", "avg_distance": "16.282192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642346", "trend_signal": "0.698619", "avg_distance": "18.550104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582073", "trend_signal": "0.690048", "avg_distance": "17.354290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.509072", "trend_signal": "0.426446", "avg_distance": "8.447570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.435751", "trend_signal": "0.449958", "avg_distance": "11.024746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.374484", "trend_signal": "0.277726", "avg_distance": "12.261796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.333066", "trend_signal": "0.304720", "avg_distance": "16.220334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.313712", "trend_signal": "0.271976", "avg_distance": "19.972702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.314109", "trend_signal": "0.266369", "avg_distance": "19.890238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.328805", "trend_signal": "0.297905", "avg_distance": "24.405448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.351888", "trend_signal": "0.398720", "avg_distance": "23.065313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.381284", "trend_signal": "0.399000", "avg_distance": "24.859034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.420173", "trend_signal": "0.344220", "avg_distance": "26.611511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.471303", "trend_signal": "0.333622", "avg_distance": "26.467189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.529585", "trend_signal": "0.636720", "avg_distance": "26.508425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.583132", "trend_signal": "0.648798", "avg_distance": "30.033999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.622654", "trend_signal": "0.676304", "avg_distance": "30.899935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.647954", "trend_signal": "0.628929", "avg_distance": "31.044257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.665041", "trend_signal": "0.649387", "avg_distance": "31.704013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.679269", "trend_signal": "0.690190", "avg_distance": "33.456498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.692232", "trend_signal": "0.701554", "avg_distance": "33.786368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.703260", "trend_signal": "0.708333", "avg_distance": "33.435875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711728", "trend_signal": "0.716018", "avg_distance": "35.662559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.717888", "trend_signal": "0.720399", "avg_distance": "36.198601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722758", "trend_signal": "0.731173", "avg_distance": "35.703787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727838", "trend_signal": "0.717089", "avg_distance": "35.662559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.734516", "trend_signal": "0.722006", "avg_distance": "38.054171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.743158", "trend_signal": "0.740714", "avg_distance": "38.899492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.752692", "trend_signal": "0.756476", "avg_distance": "38.198493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761211", "trend_signal": "0.770595", "avg_distance": "41.249875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767149", "trend_signal": "0.777387", "avg_distance": "38.899492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770135", "trend_signal": "0.776613", "avg_distance": "38.878870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770985", "trend_signal": "0.772685", "avg_distance": "40.528269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770914", "trend_signal": "0.756542", "avg_distance": "43.146674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.770656", "trend_signal": "0.785542", "avg_distance": "40.487026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.770206", "trend_signal": "0.761185", "avg_distance": "41.146782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.769272", "trend_signal": "0.776018", "avg_distance": "37.497508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.767944", "trend_signal": "0.773673", "avg_distance": "42.734332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.766934", "trend_signal": "0.761405", "avg_distance": "44.301244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.767027", "trend_signal": "0.748881", "avg_distance": "44.713601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.768182", "trend_signal": "0.775952", "avg_distance": "42.981730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.769379", "trend_signal": "0.777339", "avg_distance": "44.940394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.769553", "trend_signal": "0.771018", "avg_distance": "45.393963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.768554", "trend_signal": "0.778536", "avg_distance": "46.218663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.766996", "trend_signal": "0.749012", "avg_distance": "47.270156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.765210", "trend_signal": "0.770952", "avg_distance": "46.734098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762556", "trend_signal": "0.765518", "avg_distance": "47.909290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758018", "trend_signal": "0.774690", "avg_distance": "47.084591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.751533", "trend_signal": "0.755077", "avg_distance": "46.734098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.744408", "trend_signal": "0.742137", "avg_distance": "48.033005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.738053", "trend_signal": "0.700167", "avg_distance": "48.589668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.732369", "trend_signal": "0.764613", "avg_distance": "45.600150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.725741", "trend_signal": "0.733452", "avg_distance": "42.569388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.716393", "trend_signal": "0.714190", "avg_distance": "39.188134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703555", "trend_signal": "0.705018", "avg_distance": "37.105772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.688262", "trend_signal": "0.726548", "avg_distance": "39.868498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.674010", "trend_signal": "0.655732", "avg_distance": "46.589777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.665766", "trend_signal": "0.597661", "avg_distance": "52.321415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.666831", "trend_signal": "0.655815", "avg_distance": "50.919430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.676594", "trend_signal": "0.677542", "avg_distance": "51.537958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.691702", "trend_signal": "0.694548", "avg_distance": "55.558347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.708770", "trend_signal": "0.702506", "avg_distance": "55.764533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.725478", "trend_signal": "0.729155", "avg_distance": "57.125274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739971", "trend_signal": "0.746619", "avg_distance": "59.207637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750529", "trend_signal": "0.769232", "avg_distance": "59.145788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756328", "trend_signal": "0.774637", "avg_distance": "57.145896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.758222", "trend_signal": "0.755190", "avg_distance": "58.238616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748032", "trend_signal": "0.752940", "avg_distance": "55.188977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.744127", "trend_signal": "0.739226", "avg_distance": "58.065040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.743290", "trend_signal": "0.729994", "avg_distance": "58.065189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.739792", "trend_signal": "0.738440", "avg_distance": "56.633376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.739458", "trend_signal": "0.759214", "avg_distance": "56.082417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.738584", "trend_signal": "0.737708", "avg_distance": "57.347569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.737683", "trend_signal": "0.727738", "avg_distance": "62.918289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d7224c7f-ed7a-4476-9dde-3dc8f6be9993/", "share_image": "https://sharemaestro.com/terminal/d7224c7f-ed7a-4476-9dde-3dc8f6be9993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}