{"ticker": {"uuid": "d722529a-5bf8-455e-9a61-cad74be11357", "symbol": "4725", "name": "CAC Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4725 rose 0.94%, moving from 1,812.00 to 1,829.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 50.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,829.00"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1779.0, "high": 1846.0, "low": 1772.0, "close": 1829.0, "volume": 379800}, "trend_line": 1868.843355, "activity_lines": {"activity_5": 1771.750244, "activity_10": 1758.269795, "activity_20": 1772.626001, "activity_30": 1809.290151}, "trend_signal": 0, "fair_value": 1774.561978, "relative_strength": -29.195158, "rate_of_change": -0.30737566899918456, "market_dynamics": 0.34627, "expectation": {"probability": 50.3145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1460.56493, "high": 1508.336115, "low": 1460.56493, "close": 1489.758423, "volume": 85100}, "trend_line": 1408.717688, "activity_lines": {"activity_5": 1483.546826, "activity_10": 1489.567811, "activity_20": 1482.817385, "activity_30": 1458.115676}, "trend_signal": 1, "fair_value": 1219.309541, "relative_strength": -1.700924, "rate_of_change": 0.5920627228215325, "market_dynamics": -0.444219, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1495.066417, "high": 1512.759433, "low": 1480.027222, "close": 1509.220825, "volume": 295100}, "trend_line": 1417.750753, "activity_lines": {"activity_5": 1490.230257, "activity_10": 1493.340001, "activity_20": 1486.588782, "activity_30": 1464.59975}, "trend_signal": 1, "fair_value": 1223.207483, "relative_strength": -1.888026, "rate_of_change": 0.6412260651617572, "market_dynamics": -0.503113, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1523.375355, "high": 1527.798628, "low": 1493.297075, "close": 1504.797607, "volume": 111600}, "trend_line": 1427.21283, "activity_lines": {"activity_5": 1495.24331, "activity_10": 1495.594218, "activity_20": 1489.397877, "activity_30": 1470.215676}, "trend_signal": 1, "fair_value": 1226.777251, "relative_strength": -0.577526, "rate_of_change": 0.6674005977410268, "market_dynamics": -0.457921, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1504.79753, "high": 1530.452514, "low": 1492.412409, "close": 1507.451538, "volume": 64700}, "trend_line": 1436.907487, "activity_lines": {"activity_5": 1502.084635, "activity_10": 1497.68192, "activity_20": 1491.910923, "activity_30": 1475.392367}, "trend_signal": 1, "fair_value": 1229.71442, "relative_strength": -1.402947, "rate_of_change": 0.6792719905691996, "market_dynamics": -0.444669, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1506.566975, "high": 1511.874904, "low": 1431.371326, "close": 1434.90979, "volume": 101100}, "trend_line": 1443.14646, "activity_lines": {"activity_5": 1481.796533, "activity_10": 1486.134453, "activity_20": 1487.134962, "activity_30": 1475.263483}, "trend_signal": 1, "fair_value": 1232.311502, "relative_strength": -3.278172, "rate_of_change": 0.43419448060819993, "market_dynamics": -0.573522, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1445.525778, "high": 1509.220792, "low": 1445.525778, "close": 1489.758423, "volume": 137100}, "trend_line": 1450.810201, "activity_lines": {"activity_5": 1481.973462, "activity_10": 1485.699913, "activity_20": 1487.683727, "activity_30": 1478.270706}, "trend_signal": 1, "fair_value": 1235.410087, "relative_strength": -0.316834, "rate_of_change": 0.5310438830997148, "market_dynamics": -0.827005, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1508.33635, "high": 1519.836737, "low": 1477.373312, "close": 1504.797607, "volume": 92600}, "trend_line": 1460.041699, "activity_lines": {"activity_5": 1487.163452, "activity_10": 1488.536008, "activity_20": 1489.447013, "activity_30": 1481.753765}, "trend_signal": 1, "fair_value": 1238.580094, "relative_strength": -2.749796, "rate_of_change": 0.6362994962150877, "market_dynamics": -0.904928, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.836527, "high": 1582.647195, "low": 1514.5286, "close": 1552.568848, "volume": 198400}, "trend_line": 1471.297913, "activity_lines": {"activity_5": 1508.57207, "activity_10": 1500.084759, "activity_20": 1495.717594, "activity_30": 1487.723258}, "trend_signal": 1, "fair_value": 1241.86644, "relative_strength": 0.490153, "rate_of_change": 0.7709515425285123, "market_dynamics": -0.681246, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1553.45358, "high": 1565.838745, "low": 1537.529929, "close": 1562.300171, "volume": 79800}, "trend_line": 1476.652771, "activity_lines": {"activity_5": 1530.039714, "activity_10": 1512.791626, "activity_20": 1502.525732, "activity_30": 1493.594372}, "trend_signal": 1, "fair_value": 1244.720462, "relative_strength": -1.792146, "rate_of_change": 0.36395470643204275, "market_dynamics": -0.350449, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1562.300072, "high": 1579.993164, "low": 1539.299105, "close": 1556.107544, "volume": 98600}, "trend_line": 1481.512976, "activity_lines": {"activity_5": 1545.786572, "activity_10": 1522.571083, "activity_20": 1508.337343, "activity_30": 1498.720486}, "trend_signal": 1, "fair_value": 1247.669706, "relative_strength": 1.051245, "rate_of_change": 0.32913661867228167, "market_dynamics": -0.143697, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1553.45368, "high": 1578.223877, "low": 1543.722346, "close": 1559.646118, "volume": 268300}, "trend_line": 1485.79939, "activity_lines": {"activity_5": 1554.633105, "activity_10": 1531.385454, "activity_20": 1514.133401, "activity_30": 1503.761334}, "trend_signal": 1, "fair_value": 1250.811532, "relative_strength": 2.908326, "rate_of_change": 0.289326794259541, "market_dynamics": 0.244915, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1565.83879, "high": 1582.647229, "low": 1495.950994, "close": 1542.837646, "volume": 170300}, "trend_line": 1490.707251, "activity_lines": {"activity_5": 1553.217635, "activity_10": 1535.873053, "activity_20": 1517.897481, "activity_30": 1507.441221}, "trend_signal": 1, "fair_value": 1253.490824, "relative_strength": 4.474724, "rate_of_change": 0.3303178768972398, "market_dynamics": 0.243402, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1543.722357, "high": 1603.878884, "low": 1543.722357, "close": 1561.415405, "volume": 101200}, "trend_line": 1496.436137, "activity_lines": {"activity_5": 1555.458748, "activity_10": 1543.127213, "activity_20": 1523.083855, "activity_30": 1512.003038}, "trend_signal": 1, "fair_value": 1256.688965, "relative_strength": 1.338997, "rate_of_change": 0.38430657636882154, "market_dynamics": 0.386787, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1549.914883, "high": 1569.37733, "low": 1540.183683, "close": 1554.338135, "volume": 84900}, "trend_line": 1500.660909, "activity_lines": {"activity_5": 1554.751001, "activity_10": 1548.065181, "activity_20": 1527.156607, "activity_30": 1515.738651}, "trend_signal": 1, "fair_value": 1259.711817, "relative_strength": 4.197686, "rate_of_change": 0.28232223851996097, "market_dynamics": 0.461103, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1548.145697, "high": 1553.453625, "low": 1502.143621, "close": 1550.799561, "volume": 92200}, "trend_line": 1503.816573, "activity_lines": {"activity_5": 1553.394531, "activity_10": 1551.507289, "activity_20": 1530.552335, "activity_30": 1518.973402}, "trend_signal": 1, "fair_value": 1263.126737, "relative_strength": 4.738166, "rate_of_change": 0.21028494719056587, "market_dynamics": 0.295137, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.684226, "high": 1566.7235, "low": 1535.76041, "close": 1557.876953, "volume": 81900}, "trend_line": 1507.611674, "activity_lines": {"activity_5": 1554.751058, "activity_10": 1554.129108, "activity_20": 1534.368934, "activity_30": 1522.461169}, "trend_signal": 1, "fair_value": 1266.402136, "relative_strength": 1.940996, "rate_of_change": 0.25236462133337134, "market_dynamics": 0.246165, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1574.685281, "high": 1574.685281, "low": 1532.221813, "close": 1551.684326, "volume": 92500}, "trend_line": 1509.470984, "activity_lines": {"activity_5": 1554.16132, "activity_10": 1554.386477, "activity_20": 1537.411827, "activity_30": 1525.304566}, "trend_signal": 1, "fair_value": 1269.228084, "relative_strength": -0.518245, "rate_of_change": 0.12332817741235204, "market_dynamics": 0.106569, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1543.72239, "high": 1543.72239, "low": 1505.68224, "close": 1541.068359, "volume": 111800}, "trend_line": 1511.812288, "activity_lines": {"activity_5": 1549.443148, "activity_10": 1551.861184, "activity_20": 1539.227472, "activity_30": 1527.343106}, "trend_signal": 1, "fair_value": 1272.025956, "relative_strength": -4.214579, "rate_of_change": 0.1551075856917589, "market_dynamics": -0.027503, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1548.145686, "high": 1563.184726, "low": 1533.991211, "close": 1560.530762, "volume": 77100}, "trend_line": 1514.600582, "activity_lines": {"activity_5": 1552.568913, "activity_10": 1553.083609, "activity_20": 1542.791362, "activity_30": 1530.486233}, "trend_signal": 1, "fair_value": 1274.738711, "relative_strength": -3.152079, "rate_of_change": 0.1844338759601318, "market_dynamics": -0.001834, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1567.607954, "high": 1582.647106, "low": 1551.684171, "close": 1581.762451, "volume": 78100}, "trend_line": 1517.923661, "activity_lines": {"activity_5": 1562.359066, "activity_10": 1558.198513, "activity_20": 1547.913928, "activity_30": 1534.819257}, "trend_signal": 1, "fair_value": 1277.212792, "relative_strength": -1.31843, "rate_of_change": 0.21940299241216105, "market_dynamics": 0.089881, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1577.339256, "high": 1587.955112, "low": 1542.837624, "close": 1544.606934, "volume": 120600}, "trend_line": 1520.44056, "activity_lines": {"activity_5": 1557.699854, "activity_10": 1556.091415, "activity_20": 1548.954443, "activity_30": 1536.540759}, "trend_signal": 1, "fair_value": 1279.653575, "relative_strength": -0.322206, "rate_of_change": 0.1658119617386982, "market_dynamics": -0.09596, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1544.607055, "high": 1572.915926, "low": 1536.645053, "close": 1538.414429, "volume": 102300}, "trend_line": 1522.722225, "activity_lines": {"activity_5": 1551.861141, "activity_10": 1553.131847, "activity_20": 1549.144013, "activity_30": 1537.700363}, "trend_signal": 1, "fair_value": 1282.159599, "relative_strength": -2.789521, "rate_of_change": 0.15006604401555662, "market_dynamics": -0.339453, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1539.299061, "high": 1568.492709, "low": 1527.798551, "close": 1565.838745, "volume": 99900}, "trend_line": 1525.946851, "activity_lines": {"activity_5": 1556.048527, "activity_10": 1555.23894, "activity_20": 1551.806405, "activity_30": 1540.482074}, "trend_signal": 1, "fair_value": 1284.881396, "relative_strength": -1.644973, "rate_of_change": 0.21176718557450255, "market_dynamics": -0.600471, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1574.685303, "high": 1587.955045, "low": 1553.730529, "close": 1573.63855, "volume": 176300}, "trend_line": 1528.970312, "activity_lines": {"activity_5": 1561.184489, "activity_10": 1558.683756, "activity_20": 1554.920963, "activity_30": 1543.558958}, "trend_signal": 1, "fair_value": 1287.701674, "relative_strength": -2.009989, "rate_of_change": 0.1981367174104806, "market_dynamics": -0.757504, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1576.353277, "high": 1588.117071, "low": 1564.589447, "close": 1586.307251, "volume": 57800}, "trend_line": 1531.92607, "activity_lines": {"activity_5": 1569.669499, "activity_10": 1564.081055, "activity_20": 1558.926888, "activity_30": 1547.258115}, "trend_signal": 1, "fair_value": 1290.730744, "relative_strength": -0.985015, "rate_of_change": 0.19331689940622337, "market_dynamics": -0.679967, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1591.736825, "high": 1605.310439, "low": 1577.258165, "close": 1581.782715, "volume": 114700}, "trend_line": 1534.010445, "activity_lines": {"activity_5": 1576.343343, "activity_10": 1568.010116, "activity_20": 1561.780965, "activity_30": 1550.474673}, "trend_signal": 1, "fair_value": 1293.945151, "relative_strength": -7.293272, "rate_of_change": 0.1360623753860334, "market_dynamics": -0.370798, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1579.972881, "high": 1597.166196, "low": 1574.543454, "close": 1589.022095, "volume": 104400}, "trend_line": 1536.768473, "activity_lines": {"activity_5": 1582.951929, "activity_10": 1572.820779, "activity_20": 1564.886295, "activity_30": 1554.023812}, "trend_signal": 1, "fair_value": 1297.129416, "relative_strength": -7.76524, "rate_of_change": 0.1797919961359973, "market_dynamics": -0.144591, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1589.022081, "high": 1614.359651, "low": 1583.592623, "close": 1604.40564, "volume": 108000}, "trend_line": 1539.616927, "activity_lines": {"activity_5": 1591.314518, "activity_10": 1579.749581, "activity_20": 1569.055656, "activity_30": 1558.3875}, "trend_signal": 1, "fair_value": 1300.499049, "relative_strength": -6.276958, "rate_of_change": 0.18535349013500663, "market_dynamics": 0.044128, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1610.739821, "high": 1629.743068, "low": 1609.834955, "close": 1611.644775, "volume": 111200}, "trend_line": 1544.564457, "activity_lines": {"activity_5": 1599.519027, "activity_10": 1586.843002, "activity_20": 1573.667617, "activity_30": 1563.034458}, "trend_signal": 1, "fair_value": 1303.598681, "relative_strength": -6.911363, "rate_of_change": 0.3213481167448814, "market_dynamics": 0.360339, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.788921, "high": 1636.982203, "low": 1608.025113, "close": 1615.264526, "volume": 83400}, "trend_line": 1549.485205, "activity_lines": {"activity_5": 1606.39637, "activity_10": 1593.665214, "activity_20": 1578.389341, "activity_30": 1567.595752}, "trend_signal": 1, "fair_value": 1306.629655, "relative_strength": -8.567238, "rate_of_change": 0.3185848267904305, "market_dynamics": 0.508964, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1636.077265, "high": 1640.601815, "low": 1588.117156, "close": 1598.071167, "volume": 147100}, "trend_line": 1553.09563, "activity_lines": {"activity_5": 1605.612109, "activity_10": 1596.752233, "activity_20": 1581.191903, "activity_30": 1570.730331}, "trend_signal": 1, "fair_value": 1309.565726, "relative_strength": -12.947677, "rate_of_change": 0.2330080331422124, "market_dynamics": 0.666063, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1612.549635, "high": 1636.982203, "low": 1611.644725, "close": 1630.647827, "volume": 179900}, "trend_line": 1557.143197, "activity_lines": {"activity_5": 1614.600838, "activity_10": 1604.790203, "activity_20": 1586.914027, "activity_30": 1575.733698}, "trend_signal": 1, "fair_value": 1313.021925, "relative_strength": -12.220188, "rate_of_change": 0.2606128638711109, "market_dynamics": 0.87384, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1634.267473, "high": 1691.276895, "low": 1628.838013, "close": 1643.31665, "volume": 212700}, "trend_line": 1561.760498, "activity_lines": {"activity_5": 1625.037459, "activity_10": 1613.454625, "activity_20": 1593.424562, "activity_30": 1581.293276}, "trend_signal": 1, "fair_value": 1316.396027, "relative_strength": -12.983742, "rate_of_change": 0.29652385271282133, "market_dynamics": 1.042404, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1663.224568, "high": 1667.749205, "low": 1627.93307, "close": 1655.080444, "volume": 107100}, "trend_line": 1566.681462, "activity_lines": {"activity_5": 1636.801277, "activity_10": 1622.84923, "activity_20": 1600.665453, "activity_30": 1587.313918}, "trend_signal": 1, "fair_value": 1319.585268, "relative_strength": -11.587506, "rate_of_change": 0.315090822587825, "market_dynamics": 1.144939, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1651.460849, "high": 1688.562171, "low": 1614.359501, "close": 1676.79834, "volume": 122500}, "trend_line": 1574.744413, "activity_lines": {"activity_5": 1652.908683, "activity_10": 1634.711781, "activity_20": 1609.494989, "activity_30": 1594.418232}, "trend_signal": 1, "fair_value": 1322.750419, "relative_strength": -7.874211, "rate_of_change": 0.5146515865265204, "market_dynamics": 1.311448, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1677.703244, "high": 1738.332078, "low": 1674.988514, "close": 1722.948608, "volume": 118600}, "trend_line": 1582.517419, "activity_lines": {"activity_5": 1680.297257, "activity_10": 1653.319997, "activity_20": 1622.119795, "activity_30": 1603.979793}, "trend_signal": 1, "fair_value": 1326.32368, "relative_strength": -10.019711, "rate_of_change": 0.4936042913269966, "market_dynamics": 1.331477, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1715.709421, "high": 1777.243334, "low": 1682.227761, "close": 1761.859863, "volume": 193700}, "trend_line": 1591.086161, "activity_lines": {"activity_5": 1712.331087, "activity_10": 1676.436335, "activity_20": 1637.664379, "activity_30": 1615.550273}, "trend_signal": 1, "fair_value": 1330.212715, "relative_strength": -6.48655, "rate_of_change": 0.5414627287587492, "market_dynamics": 1.426205, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1778.148221, "high": 1791.721912, "low": 1736.522399, "close": 1760.954956, "volume": 185200}, "trend_line": 1598.032365, "activity_lines": {"activity_5": 1735.315812, "activity_10": 1696.245639, "activity_20": 1652.121946, "activity_30": 1626.509551}, "trend_signal": 1, "fair_value": 1334.034708, "relative_strength": -2.940511, "rate_of_change": 0.4365699463839457, "market_dynamics": 1.621882, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1770.003978, "high": 1844.206624, "low": 1770.003978, "close": 1817.964233, "volume": 135600}, "trend_line": 1606.5545, "activity_lines": {"activity_5": 1769.461076, "activity_10": 1723.573914, "activity_20": 1670.961888, "activity_30": 1640.698703}, "trend_signal": 1, "fair_value": 1338.252765, "relative_strength": -0.87931, "rate_of_change": 0.5332892616351944, "market_dynamics": 1.660918, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1817.964214, "high": 1837.872334, "low": 1755.525609, "close": 1763.6698, "volume": 95200}, "trend_line": 1613.473242, "activity_lines": {"activity_5": 1774.649276, "activity_10": 1737.279212, "activity_20": 1683.405059, "activity_30": 1650.835174}, "trend_signal": 1, "fair_value": 1342.229952, "relative_strength": 2.696051, "rate_of_change": 0.4306571610237976, "market_dynamics": 1.531928, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1780.862912, "high": 1808.010213, "low": 1764.574585, "close": 1779.053101, "volume": 98200}, "trend_line": 1620.786808, "activity_lines": {"activity_5": 1779.173812, "activity_10": 1751.083196, "activity_20": 1696.44708, "activity_30": 1661.517746}, "trend_signal": 1, "fair_value": 1346.377197, "relative_strength": 1.406081, "rate_of_change": 0.45328089797971605, "market_dynamics": 1.303521, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1803.485763, "high": 1803.485763, "low": 1774.528641, "close": 1782.672852, "volume": 47900}, "trend_line": 1628.781315, "activity_lines": {"activity_5": 1781.164632, "activity_10": 1762.254736, "activity_20": 1708.717429, "activity_30": 1671.962007}, "trend_signal": 1, "fair_value": 1350.496613, "relative_strength": 0.988312, "rate_of_change": 0.4932485235282027, "market_dynamics": 1.034841, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1804.390561, "high": 1804.390561, "low": 1776.338368, "close": 1782.672852, "volume": 58100}, "trend_line": 1636.156563, "activity_lines": {"activity_5": 1781.76792, "activity_10": 1770.662185, "activity_20": 1719.824643, "activity_30": 1681.890493}, "trend_signal": 1, "fair_value": 1354.677266, "relative_strength": 1.148184, "rate_of_change": 0.45280774847297756, "market_dynamics": 0.806379, "expectation": {"probability": 57.9382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1782.672766, "high": 1784.482586, "low": 1701.230788, "close": 1722.043823, "volume": 150500}, "trend_line": 1641.746753, "activity_lines": {"activity_5": 1760.713672, "activity_10": 1765.512425, "activity_20": 1724.12512, "activity_30": 1687.431606}, "trend_signal": 1, "fair_value": 1358.336585, "relative_strength": -3.564806, "rate_of_change": 0.3416659582839624, "market_dynamics": 0.590462, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1727.473343, "high": 1761.859786, "low": 1703.945659, "close": 1710.280029, "volume": 117600}, "trend_line": 1647.062769, "activity_lines": {"activity_5": 1742.132853, "activity_10": 1757.006277, "activity_20": 1726.598544, "activity_30": 1691.853108}, "trend_signal": 1, "fair_value": 1361.991944, "relative_strength": -3.742249, "rate_of_change": 0.3238024372690805, "market_dynamics": 0.265973, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1710.280024, "high": 1745.571545, "low": 1691.276979, "close": 1741.951904, "volume": 112000}, "trend_line": 1653.1986, "activity_lines": {"activity_5": 1737.668644, "activity_10": 1753.649893, "activity_20": 1731.497991, "activity_30": 1697.974988}, "trend_signal": 1, "fair_value": 1365.763571, "relative_strength": -1.483278, "rate_of_change": 0.37253170404218233, "market_dynamics": -0.002412, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1759.145196, "high": 1760.049974, "low": 1738.332148, "close": 1752.810791, "volume": 97500}, "trend_line": 1659.902816, "activity_lines": {"activity_5": 1739.297477, "activity_10": 1751.922339, "activity_20": 1736.668907, "activity_30": 1704.401581}, "trend_signal": 1, "fair_value": 1369.574186, "relative_strength": -1.32584, "rate_of_change": 0.40552998290708014, "market_dynamics": -0.263441, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1760.049907, "high": 1766.384277, "low": 1731.092851, "close": 1745.571411, "volume": 102400}, "trend_line": 1666.719584, "activity_lines": {"activity_5": 1740.503987, "activity_10": 1749.043062, "activity_20": 1740.370412, "activity_30": 1709.928587}, "trend_signal": 1, "fair_value": 1373.297567, "relative_strength": -2.059931, "rate_of_change": 0.4106727173598524, "market_dynamics": -0.417537, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1735.617514, "high": 1786.292423, "low": 1731.997874, "close": 1741.046997, "volume": 178300}, "trend_line": 1672.736792, "activity_lines": {"activity_5": 1742.675789, "activity_10": 1745.620865, "activity_20": 1742.968802, "activity_30": 1714.723904}, "trend_signal": 1, "fair_value": 1377.063393, "relative_strength": -1.727233, "rate_of_change": 0.3610210174382869, "market_dynamics": -0.385711, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1758.240123, "high": 1782.67288, "low": 1724.166992, "close": 1729.710938, "volume": 249600}, "trend_line": 1677.668408, "activity_lines": {"activity_5": 1739.802026, "activity_10": 1741.536062, "activity_20": 1743.871367, "activity_30": 1718.399655}, "trend_signal": 1, "fair_value": 1380.877149, "relative_strength": -4.718026, "rate_of_change": 0.29482319176489286, "market_dynamics": -0.380607, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.711102, "high": 1777.758546, "low": 1705.687336, "close": 1761.126709, "volume": 179500}, "trend_line": 1684.885734, "activity_lines": {"activity_5": 1746.104793, "activity_10": 1743.780651, "activity_20": 1747.220927, "activity_30": 1723.784062}, "trend_signal": 1, "fair_value": 1384.720335, "relative_strength": -6.055586, "rate_of_change": 0.4301997919007101, "market_dynamics": -0.365617, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1775.910482, "high": 1807.326254, "low": 1768.518555, "close": 1798.086304, "volume": 168300}, "trend_line": 1693.541463, "activity_lines": {"activity_5": 1763.449105, "activity_10": 1753.0711, "activity_20": 1753.313993, "activity_30": 1731.087324}, "trend_signal": 1, "fair_value": 1388.836917, "relative_strength": -4.665801, "rate_of_change": 0.5137279534945641, "market_dynamics": -0.253836, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1791.618408, "high": 1817.490072, "low": 1762.050659, "close": 1767.594604, "volume": 76300}, "trend_line": 1700.266659, "activity_lines": {"activity_5": 1767.611149, "activity_10": 1756.53736, "activity_20": 1755.705762, "activity_30": 1735.864946}, "trend_signal": 1, "fair_value": 1392.84141, "relative_strength": -3.565554, "rate_of_change": 0.39710843501207327, "market_dynamics": -0.395743, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1767.594689, "high": 1772.214682, "low": 1677.967448, "close": 1696.447266, "volume": 334900}, "trend_line": 1704.360282, "activity_lines": {"activity_5": 1746.589201, "activity_10": 1747.34189, "activity_20": 1750.729794, "activity_30": 1735.618534}, "trend_signal": 1, "fair_value": 1396.363777, "relative_strength": -1.516227, "rate_of_change": 0.240763587189779, "market_dynamics": -0.473759, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1722.319092, "high": 1753.734741, "low": 1642.855835, "close": 1642.855835, "volume": 299200}, "trend_line": 1706.245235, "activity_lines": {"activity_5": 1710.676758, "activity_10": 1728.867916, "activity_20": 1740.452896, "activity_30": 1731.650505}, "trend_signal": 1, "fair_value": 1399.62598, "relative_strength": 0.082763, "rate_of_change": 0.11059592387286082, "market_dynamics": -0.593186, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1570.784592, "high": 1576.328492, "low": 1442.349852, "close": 1539.368896, "volume": 220400}, "trend_line": 1704.831441, "activity_lines": {"activity_5": 1646.059009, "activity_10": 1692.804028, "activity_20": 1720.48173, "activity_30": 1720.88429}, "trend_signal": 0, "fair_value": 1401.349408, "relative_strength": -3.752886, "rate_of_change": -0.08285995301256051, "market_dynamics": -0.853853, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1544.912839, "high": 1635.463867, "low": 1544.912839, "close": 1635.463867, "volume": 88200}, "trend_line": 1706.3795, "activity_lines": {"activity_5": 1628.256771, "activity_10": 1677.895281, "activity_20": 1710.536654, "activity_30": 1716.408962}, "trend_signal": 0, "fair_value": 1403.918101, "relative_strength": -5.799992, "rate_of_change": 0.0908042263164694, "market_dynamics": -1.027283, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1640.083863, "high": 1662.259685, "low": 1619.756063, "close": 1644.703735, "volume": 77000}, "trend_line": 1707.72277, "activity_lines": {"activity_5": 1624.375984, "activity_10": 1666.800091, "activity_20": 1702.073452, "activity_30": 1712.429881}, "trend_signal": 0, "fair_value": 1405.962425, "relative_strength": -5.844312, "rate_of_change": 0.07872047220445832, "market_dynamics": -1.207476, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.387899, "high": 1662.259603, "low": 1618.832072, "close": 1628.072021, "volume": 60300}, "trend_line": 1708.270345, "activity_lines": {"activity_5": 1623.144018, "activity_10": 1654.51491, "activity_20": 1692.579854, "activity_30": 1707.291123}, "trend_signal": 0, "fair_value": 1407.665655, "relative_strength": -7.328323, "rate_of_change": 0.03206463072456569, "market_dynamics": -1.329153, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1632.691935, "high": 1646.551799, "low": 1605.89628, "close": 1612.364136, "volume": 98900}, "trend_line": 1708.173665, "activity_lines": {"activity_5": 1621.23444, "activity_10": 1641.427841, "activity_20": 1682.494516, "activity_30": 1701.103625}, "trend_signal": 0, "fair_value": 1408.95555, "relative_strength": -2.395575, "rate_of_change": -0.005659525746779759, "market_dynamics": -1.374872, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1600.352214, "high": 1624.375977, "low": 1563.392619, "close": 1596.656372, "volume": 172500}, "trend_line": 1708.126505, "activity_lines": {"activity_5": 1616.12172, "activity_10": 1627.618393, "activity_20": 1671.633704, "activity_30": 1693.908961}, "trend_signal": 0, "fair_value": 1409.717478, "relative_strength": -3.72917, "rate_of_change": -0.0027608434064036605, "market_dynamics": -1.295439, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1604.048298, "high": 1652.095744, "low": 1599.428343, "close": 1637.31189, "volume": 105700}, "trend_line": 1708.348641, "activity_lines": {"activity_5": 1620.741675, "activity_10": 1624.191226, "activity_20": 1665.513401, "activity_30": 1689.340276}, "trend_signal": 0, "fair_value": 1411.047449, "relative_strength": -4.078742, "rate_of_change": 0.013004657403878371, "market_dynamics": -1.206558, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1641.007813, "high": 1688.13143, "low": 1641.007813, "close": 1669.651611, "volume": 134400}, "trend_line": 1709.226473, "activity_lines": {"activity_5": 1636.018335, "activity_10": 1629.567181, "activity_20": 1663.165267, "activity_30": 1686.843694}, "trend_signal": 0, "fair_value": 1413.298592, "relative_strength": -7.077408, "rate_of_change": 0.05138482736673997, "market_dynamics": -1.018346, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1632.691976, "high": 1673.347576, "low": 1632.691976, "close": 1653.943726, "volume": 100700}, "trend_line": 1709.188582, "activity_lines": {"activity_5": 1644.395842, "activity_10": 1633.867938, "activity_20": 1659.85934, "activity_30": 1683.277065}, "trend_signal": 0, "fair_value": 1415.396937, "relative_strength": -4.824353, "rate_of_change": -0.002216850756672375, "market_dynamics": -0.837303, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1670.575521, "high": 1674.271484, "low": 1629.920044, "close": 1629.920044, "volume": 81700}, "trend_line": 1707.625972, "activity_lines": {"activity_5": 1643.040674, "activity_10": 1634.573544, "activity_20": 1654.58973, "activity_30": 1678.162966}, "trend_signal": 0, "fair_value": 1417.226646, "relative_strength": -8.223244, "rate_of_change": -0.09142408371178493, "market_dynamics": -0.726153, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.931885, "high": 1642.855876, "low": 1608.668172, "close": 1609.592163, "volume": 90800}, "trend_line": 1703.847424, "activity_lines": {"activity_5": 1633.739152, "activity_10": 1631.818368, "activity_20": 1647.766797, "activity_30": 1671.838204}, "trend_signal": 0, "fair_value": 1419.045896, "relative_strength": -7.582706, "rate_of_change": -0.22127491979842062, "market_dynamics": -0.675481, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1617.908162, "high": 1624.376099, "low": 1579.100383, "close": 1582.796509, "volume": 107000}, "trend_line": 1697.878646, "activity_lines": {"activity_5": 1614.643359, "activity_10": 1622.914469, "activity_20": 1639.022183, "activity_30": 1664.028467}, "trend_signal": 0, "fair_value": 1420.813226, "relative_strength": -6.226976, "rate_of_change": -0.3503117659436715, "market_dynamics": -0.733777, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1583.720457, "high": 1625.30005, "low": 1574.480548, "close": 1598.504272, "volume": 93600}, "trend_line": 1692.463623, "activity_lines": {"activity_5": 1604.417847, "activity_10": 1617.824114, "activity_20": 1632.583137, "activity_30": 1657.617217}, "trend_signal": 0, "fair_value": 1422.41029, "relative_strength": -5.368096, "rate_of_change": -0.3189287416245526, "market_dynamics": -0.69924, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1602.200236, "high": 1653.019776, "low": 1594.808309, "close": 1633.615967, "volume": 93600}, "trend_line": 1686.318681, "activity_lines": {"activity_5": 1610.639388, "activity_10": 1619.957695, "activity_20": 1630.188382, "activity_30": 1653.820594}, "trend_signal": 0, "fair_value": 1424.070898, "relative_strength": -6.577023, "rate_of_change": -0.36307675488515523, "market_dynamics": -0.491722, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1621.604085, "high": 1648.399698, "low": 1618.832113, "close": 1619.756104, "volume": 128500}, "trend_line": 1681.521558, "activity_lines": {"activity_5": 1613.596159, "activity_10": 1619.470501, "activity_20": 1626.985216, "activity_30": 1649.526235}, "trend_signal": 0, "fair_value": 1426.132464, "relative_strength": -5.15068, "rate_of_change": -0.2844730983561971, "market_dynamics": -0.172114, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1616.0601, "high": 1653.019736, "low": 1593.884358, "close": 1604.97229, "volume": 162900}, "trend_line": 1675.718864, "activity_lines": {"activity_5": 1612.302588, "activity_10": 1616.160942, "activity_20": 1622.897663, "activity_30": 1644.587572}, "trend_signal": 0, "fair_value": 1428.432747, "relative_strength": -4.949371, "rate_of_change": -0.3450859117680116, "market_dynamics": 0.084623, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.744181, "high": 1629.919963, "low": 1600.352376, "close": 1601.276367, "volume": 170000}, "trend_line": 1669.672314, "activity_lines": {"activity_5": 1610.085034, "activity_10": 1612.028198, "activity_20": 1619.201709, "activity_30": 1639.78483}, "trend_signal": 0, "fair_value": 1430.886503, "relative_strength": -4.755648, "rate_of_change": -0.36083320000150243, "market_dynamics": 0.229558, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1602.200236, "high": 1624.376018, "low": 1564.316609, "close": 1573.556519, "volume": 455700}, "trend_line": 1662.70177, "activity_lines": {"activity_5": 1597.395541, "activity_10": 1603.510673, "activity_20": 1613.80296, "activity_30": 1633.583811}, "trend_signal": 0, "fair_value": 1432.959351, "relative_strength": -8.215847, "rate_of_change": -0.41747976184026364, "market_dynamics": 0.215376, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1580.024414, "high": 1593.884236, "low": 1545.836872, "close": 1557.848755, "volume": 418200}, "trend_line": 1657.228601, "activity_lines": {"activity_5": 1581.133309, "activity_10": 1593.884375, "activity_20": 1607.832224, "activity_30": 1626.819101}, "trend_signal": 0, "fair_value": 1435.264991, "relative_strength": -9.720523, "rate_of_change": -0.3291732226880273, "market_dynamics": 0.066154, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.936646, "high": 1582.79651, "low": 1534.748901, "close": 1537.520874, "volume": 223000}, "trend_line": 1651.469963, "activity_lines": {"activity_5": 1563.146265, "activity_10": 1582.30928, "activity_20": 1600.585493, "activity_30": 1619.096022}, "trend_signal": 0, "fair_value": 1437.409061, "relative_strength": -8.829173, "rate_of_change": -0.3474860376248128, "market_dynamics": -0.142954, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1540.292887, "high": 1575.91249, "low": 1540.292887, "close": 1572.103638, "volume": 325400}, "trend_line": 1645.808354, "activity_lines": {"activity_5": 1562.169157, "activity_10": 1578.701944, "activity_20": 1597.133953, "activity_30": 1613.975614}, "trend_signal": 0, "fair_value": 1439.770568, "relative_strength": -10.116146, "rate_of_change": -0.34282240227459704, "market_dynamics": -0.282194, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.816973, "high": 1579.721399, "low": 1564.485991, "close": 1573.055908, "volume": 55300}, "trend_line": 1639.816524, "activity_lines": {"activity_5": 1563.700716, "activity_10": 1575.949359, "activity_20": 1593.617226, "activity_30": 1609.281907}, "trend_signal": 0, "fair_value": 1442.526376, "relative_strength": -8.863316, "rate_of_change": -0.36406608250816647, "market_dynamics": -0.582112, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.673591, "high": 1624.475319, "low": 1572.103625, "close": 1614.000977, "volume": 240900}, "trend_line": 1635.430843, "activity_lines": {"activity_5": 1580.761996, "activity_10": 1580.818433, "activity_20": 1594.29721, "activity_30": 1607.616388}, "trend_signal": 0, "fair_value": 1445.603148, "relative_strength": -4.672172, "rate_of_change": -0.267449494245978, "market_dynamics": -0.479202, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1593.052362, "high": 1633.045273, "low": 1593.052362, "close": 1608.28772, "volume": 141800}, "trend_line": 1631.005534, "activity_lines": {"activity_5": 1593.222559, "activity_10": 1584.366975, "activity_20": 1594.579278, "activity_30": 1605.865219}, "trend_signal": 0, "fair_value": 1448.712429, "relative_strength": -3.082411, "rate_of_change": -0.2705897971131878, "market_dynamics": -0.248799, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1616.857624, "high": 1638.758587, "low": 1611.14436, "close": 1627.332031, "volume": 160900}, "trend_line": 1627.592904, "activity_lines": {"activity_5": 1608.668628, "activity_10": 1591.838632, "activity_20": 1596.769301, "activity_30": 1605.628219}, "trend_signal": 0, "fair_value": 1452.289443, "relative_strength": -5.396773, "rate_of_change": -0.20923472844573493, "market_dynamics": 0.069277, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1637.806304, "high": 1706.365723, "low": 1629.236387, "close": 1677.799316, "volume": 296700}, "trend_line": 1624.815324, "activity_lines": {"activity_5": 1634.949715, "activity_10": 1608.348415, "activity_20": 1603.694456, "activity_30": 1608.867342}, "trend_signal": 0, "fair_value": 1455.817721, "relative_strength": -1.481224, "rate_of_change": -0.17065569610029283, "market_dynamics": 0.753947, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1671.133868, "high": 1707.317885, "low": 1653.04182, "close": 1698.748047, "volume": 224100}, "trend_line": 1621.504049, "activity_lines": {"activity_5": 1661.167334, "activity_10": 1627.342931, "activity_20": 1612.228333, "activity_30": 1613.637195}, "trend_signal": 0, "fair_value": 1459.315436, "relative_strength": 1.767967, "rate_of_change": -0.2037939297524759, "market_dynamics": 1.052088, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1692.082441, "high": 1871.098524, "low": 1687.321376, "close": 1851.102051, "volume": 366900}, "trend_line": 1624.28763, "activity_lines": {"activity_5": 1729.790145, "activity_10": 1672.265962, "activity_20": 1634.979563, "activity_30": 1628.44997}, "trend_signal": 1, "fair_value": 1464.268376, "relative_strength": 9.586462, "rate_of_change": 0.17166660803078515, "market_dynamics": 1.417204, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1866.337484, "high": 1942.514541, "low": 1861.576403, "close": 1881.572876, "volume": 219700}, "trend_line": 1630.458484, "activity_lines": {"activity_5": 1792.763159, "activity_10": 1717.682861, "activity_20": 1659.768726, "activity_30": 1645.049018}, "trend_signal": 1, "fair_value": 1469.475139, "relative_strength": 12.119698, "rate_of_change": 0.37991140768583964, "market_dynamics": 1.580625, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1855.863181, "high": 1887.286211, "low": 1806.348095, "close": 1819.679077, "volume": 205600}, "trend_line": 1636.352592, "activity_lines": {"activity_5": 1816.885897, "activity_10": 1745.960449, "activity_20": 1677.579293, "activity_30": 1657.256798}, "trend_signal": 1, "fair_value": 1474.157521, "relative_strength": 12.772568, "rate_of_change": 0.3615000355936668, "market_dynamics": 1.508181, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1844.436581, "high": 1881.572889, "low": 1815.870233, "close": 1872.050781, "volume": 251600}, "trend_line": 1647.441988, "activity_lines": {"activity_5": 1845.642733, "activity_10": 1778.630016, "activity_20": 1699.474027, "activity_30": 1672.463133}, "trend_signal": 1, "fair_value": 1478.835282, "relative_strength": 16.395767, "rate_of_change": 0.6776898850660469, "market_dynamics": 1.493924, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1871.098505, "high": 1912.0437, "low": 1843.484341, "close": 1895.856079, "volume": 169400}, "trend_line": 1656.121729, "activity_lines": {"activity_5": 1869.38457, "activity_10": 1810.174234, "activity_20": 1722.386129, "activity_30": 1688.489848}, "trend_signal": 1, "fair_value": 1483.612463, "relative_strength": 16.943306, "rate_of_change": 0.5268617082254383, "market_dynamics": 1.371628, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1903.473776, "high": 1942.514532, "low": 1894.903924, "close": 1924.422485, "volume": 257200}, "trend_line": 1665.445687, "activity_lines": {"activity_5": 1889.508008, "activity_10": 1841.04325, "activity_20": 1746.528082, "activity_30": 1705.799574}, "trend_signal": 1, "fair_value": 1488.365369, "relative_strength": 16.282675, "rate_of_change": 0.5629995571418499, "market_dynamics": 1.385811, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1929.183559, "high": 1993.933965, "low": 1909.18707, "close": 1975.841919, "volume": 226400}, "trend_line": 1677.038017, "activity_lines": {"activity_5": 1921.883227, "activity_10": 1875.617227, "activity_20": 1774.015132, "activity_30": 1725.825138}, "trend_signal": 1, "fair_value": 1493.501064, "relative_strength": 20.673905, "rate_of_change": 0.6960497175312673, "market_dynamics": 1.446091, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1973.937565, "high": 2027.261502, "low": 1829.201167, "close": 1863.480835, "volume": 335200}, "trend_line": 1685.408573, "activity_lines": {"activity_5": 1910.52015, "activity_10": 1883.079113, "activity_20": 1789.171479, "activity_30": 1737.853707}, "trend_signal": 1, "fair_value": 1498.070712, "relative_strength": 24.520553, "rate_of_change": 0.49912738501740544, "market_dynamics": 1.402564, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1716.840082, "high": 1895.856048, "low": 1712.079017, "close": 1894.903809, "volume": 369300}, "trend_line": 1695.350155, "activity_lines": {"activity_5": 1906.711279, "activity_10": 1891.960651, "activity_20": 1806.159896, "activity_30": 1751.369528}, "trend_signal": 1, "fair_value": 1503.033228, "relative_strength": 26.781812, "rate_of_change": 0.5898618388005644, "market_dynamics": 1.408047, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1903.473741, "high": 1952.036621, "low": 1875.859606, "close": 1952.036621, "volume": 181700}, "trend_line": 1705.840979, "activity_lines": {"activity_5": 1920.423145, "activity_10": 1907.282619, "activity_20": 1827.208908, "activity_30": 1767.929946}, "trend_signal": 1, "fair_value": 1508.436428, "relative_strength": 25.830601, "rate_of_change": 0.6187998372524981, "market_dynamics": 1.214454, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1952.0367, "high": 1990.125222, "low": 1939.657924, "close": 1949.180054, "volume": 122200}, "trend_line": 1715.158594, "activity_lines": {"activity_5": 1929.437451, "activity_10": 1917.479965, "activity_20": 1846.315578, "activity_30": 1783.629241}, "trend_signal": 1, "fair_value": 1513.725597, "relative_strength": 21.810472, "rate_of_change": 0.5462182650496599, "market_dynamics": 0.975826, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1976.79421, "high": 1978.698665, "low": 1936.801292, "close": 1963.463257, "volume": 134900}, "trend_line": 1725.475912, "activity_lines": {"activity_5": 1941.562321, "activity_10": 1928.49102, "activity_20": 1864.99387, "activity_30": 1799.648896}, "trend_signal": 1, "fair_value": 1518.973381, "relative_strength": 18.614848, "rate_of_change": 0.6015372593585427, "market_dynamics": 0.797728, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1968.224229, "high": 2020.596025, "low": 1946.323331, "close": 1999.647339, "volume": 113200}, "trend_line": 1737.800155, "activity_lines": {"activity_5": 1966.573796, "activity_10": 1944.592083, "activity_20": 1885.186767, "activity_30": 1817.337376}, "trend_signal": 1, "fair_value": 1524.719004, "relative_strength": 18.29564, "rate_of_change": 0.7142518139076632, "market_dynamics": 0.625544, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1999.64724, "high": 2113.912797, "low": 1872.050718, "close": 1904.426025, "volume": 426900}, "trend_line": 1747.62795, "activity_lines": {"activity_5": 1950.767065, "activity_10": 1940.10803, "activity_20": 1894.110366, "activity_30": 1828.087432}, "trend_signal": 1, "fair_value": 1529.497943, "relative_strength": 11.627341, "rate_of_change": 0.5655307931538395, "market_dynamics": 0.542507, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1915.852604, "high": 1952.036663, "low": 1906.330474, "close": 1938.705688, "volume": 94600}, "trend_line": 1759.491589, "activity_lines": {"activity_5": 1945.752075, "activity_10": 1941.268002, "activity_20": 1904.716206, "activity_30": 1840.415028}, "trend_signal": 1, "fair_value": 1534.400902, "relative_strength": 15.063157, "rate_of_change": 0.6788423703111364, "market_dynamics": 0.294972, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1946.323372, "high": 1978.698608, "low": 1945.371102, "close": 1969.176514, "volume": 120100}, "trend_line": 1771.847331, "activity_lines": {"activity_5": 1951.782755, "activity_10": 1947.18904, "activity_20": 1916.482841, "activity_30": 1853.943087}, "trend_signal": 1, "fair_value": 1539.563002, "relative_strength": 14.074907, "rate_of_change": 0.7022336496091067, "market_dynamics": 0.084825, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1961.55873, "high": 1973.937571, "low": 1935.849014, "close": 1954.893311, "volume": 135400}, "trend_line": 1782.556576, "activity_lines": {"activity_5": 1951.719271, "activity_10": 1949.699423, "activity_20": 1925.197859, "activity_30": 1865.752505}, "trend_signal": 1, "fair_value": 1544.404878, "relative_strength": 13.606454, "rate_of_change": 0.604411272496931, "market_dynamics": -0.139546, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1957.749885, "high": 1989.17292, "low": 1929.183472, "close": 1929.183472, "volume": 207000}, "trend_line": 1792.870821, "activity_lines": {"activity_5": 1943.65717, "activity_10": 1947.916173, "activity_20": 1929.813817, "activity_30": 1875.212305}, "trend_signal": 1, "fair_value": 1549.374426, "relative_strength": 11.554659, "rate_of_change": 0.5786209054382366, "market_dynamics": -0.341399, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1942.514455, "high": 1988.220716, "low": 1931.087899, "close": 1945.371094, "volume": 181200}, "trend_line": 1804.217448, "activity_lines": {"activity_5": 1945.688534, "activity_10": 1947.881534, "activity_20": 1934.534066, "activity_30": 1885.051033}, "trend_signal": 1, "fair_value": 1554.139309, "relative_strength": 10.565993, "rate_of_change": 0.6328747652701145, "market_dynamics": -0.344468, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1956.797692, "high": 1978.437398, "low": 1929.183501, "close": 1953.060303, "volume": 181700}, "trend_line": 1815.943579, "activity_lines": {"activity_5": 1947.553296, "activity_10": 1948.327346, "activity_20": 1938.71247, "activity_30": 1894.653797}, "trend_signal": 1, "fair_value": 1559.208701, "relative_strength": 5.951707, "rate_of_change": 0.649928921427873, "market_dynamics": -0.382349, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1966.7249, "high": 1967.700942, "low": 1900.354068, "close": 1906.210327, "volume": 149600}, "trend_line": 1827.032039, "activity_lines": {"activity_5": 1932.844426, "activity_10": 1940.236368, "activity_20": 1937.21796, "activity_30": 1900.477459}, "trend_signal": 1, "fair_value": 1563.966913, "relative_strength": 4.08226, "rate_of_change": 0.6106169887781486, "market_dynamics": -0.533316, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1916.946739, "high": 1954.036404, "low": 1899.378013, "close": 1932.563477, "volume": 202500}, "trend_line": 1839.52253, "activity_lines": {"activity_5": 1931.117684, "activity_10": 1937.71814, "activity_20": 1937.970854, "activity_30": 1907.285938}, "trend_signal": 1, "fair_value": 1568.964647, "relative_strength": 5.934708, "rate_of_change": 0.6836492592016347, "market_dynamics": -0.532628, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1932.563481, "high": 1974.533263, "low": 1932.563412, "close": 1950.132202, "volume": 100200}, "trend_line": 1853.276241, "activity_lines": {"activity_5": 1936.73584, "activity_10": 1938.956039, "activity_20": 1940.154147, "activity_30": 1914.422046}, "trend_signal": 1, "fair_value": 1573.705749, "relative_strength": 6.013431, "rate_of_change": 0.747678311936743, "market_dynamics": -0.572791, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1947.20414, "high": 1991.126048, "low": 1942.323929, "close": 1978.4375, "volume": 216700}, "trend_line": 1866.820703, "activity_lines": {"activity_5": 1950.392513, "activity_10": 1946.240632, "activity_20": 1944.411978, "activity_30": 1922.496966}, "trend_signal": 1, "fair_value": 1578.568561, "relative_strength": 3.189517, "rate_of_change": 0.7308388086112666, "market_dynamics": -0.501182, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1982.34163, "high": 2049.688503, "low": 1952.084349, "close": 2028.215576, "volume": 130500}, "trend_line": 1881.992692, "activity_lines": {"activity_5": 1978.437451, "activity_10": 1961.23012, "activity_20": 1952.903974, "activity_30": 1932.909539}, "trend_signal": 1, "fair_value": 1583.674442, "relative_strength": 7.311522, "rate_of_change": 0.8127180599410752, "market_dynamics": -0.234749, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2016.503058, "high": 2051.64058, "low": 2009.670763, "close": 2042.856201, "volume": 82200}, "trend_line": 1896.287866, "activity_lines": {"activity_5": 2006.352246, "activity_10": 1977.254088, "activity_20": 1962.160032, "activity_30": 1943.28783}, "trend_signal": 1, "fair_value": 1588.906755, "relative_strength": 5.233701, "rate_of_change": 0.759576488302318, "market_dynamics": -0.098532, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2042.856182, "high": 2092.634329, "low": 1971.605069, "close": 2086.778076, "volume": 208100}, "trend_line": 1912.237545, "activity_lines": {"activity_5": 2039.797941, "activity_10": 1999.924221, "activity_20": 1975.035156, "activity_30": 1955.57752}, "trend_signal": 1, "fair_value": 1594.681267, "relative_strength": 3.415612, "rate_of_change": 0.8411000927640836, "market_dynamics": 0.239052, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2088.730252, "high": 2106.29908, "low": 2058.472945, "close": 2090.682373, "volume": 135600}, "trend_line": 1927.682556, "activity_lines": {"activity_5": 2064.264095, "activity_10": 2020.906321, "activity_20": 1987.75385, "activity_30": 1967.09009}, "trend_signal": 1, "fair_value": 1600.269029, "relative_strength": 5.151548, "rate_of_change": 0.8076931153446222, "market_dynamics": 0.520882, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2103.370839, "high": 2103.370839, "low": 2044.808292, "close": 2062.376953, "volume": 111500}, "trend_line": 1940.501811, "activity_lines": {"activity_5": 2069.925098, "activity_10": 2033.805637, "activity_20": 1996.694878, "activity_30": 1975.780051}, "trend_signal": 1, "fair_value": 1605.762229, "relative_strength": 3.259119, "rate_of_change": 0.6650086115112468, "market_dynamics": 0.599707, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.945841, "high": 2093.610516, "low": 2042.856239, "close": 2068.233398, "volume": 134100}, "trend_line": 1952.817989, "activity_lines": {"activity_5": 2071.942285, "activity_10": 2045.642383, "activity_20": 2005.396171, "activity_30": 1984.020799}, "trend_signal": 1, "fair_value": 1611.146354, "relative_strength": 2.670255, "rate_of_change": 0.6346903636051184, "market_dynamics": 0.684823, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2070.185424, "high": 2107.275058, "low": 2061.400975, "close": 2064.329102, "volume": 98000}, "trend_line": 1959.925557, "activity_lines": {"activity_5": 2069.990186, "activity_10": 2054.6752, "activity_20": 2013.172309, "activity_30": 1991.215064}, "trend_signal": 1, "fair_value": 1616.673789, "relative_strength": -1.627555, "rate_of_change": 0.36396469307617224, "market_dynamics": 0.567424, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2083.849892, "high": 2108.250977, "low": 2046.760292, "close": 2108.250977, "volume": 130100}, "trend_line": 1967.481494, "activity_lines": {"activity_5": 2081.247184, "activity_10": 2068.818925, "activity_20": 2024.583153, "activity_30": 2000.784446}, "trend_signal": 1, "fair_value": 1622.596808, "relative_strength": -0.292926, "rate_of_change": 0.38552163234024733, "market_dynamics": 0.54084, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2098.490639, "high": 2166.813477, "low": 2090.682302, "close": 2166.813477, "volume": 127900}, "trend_line": 1979.052641, "activity_lines": {"activity_5": 2110.59349, "activity_10": 2090.41606, "activity_20": 2040.881913, "activity_30": 2013.644574}, "trend_signal": 1, "fair_value": 1628.764904, "relative_strength": 1.534604, "rate_of_change": 0.5881197376080571, "market_dynamics": 0.687339, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2179.502209, "high": 2179.502209, "low": 2065.305105, "close": 2081.897949, "volume": 170100}, "trend_line": 1986.047546, "activity_lines": {"activity_5": 2106.559212, "activity_10": 2092.634348, "activity_20": 2048.297451, "activity_30": 2020.279755}, "trend_signal": 1, "fair_value": 1634.111728, "relative_strength": -3.433648, "rate_of_change": 0.3534471420864048, "market_dynamics": 0.697323, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2125.819824, "high": 2132.652107, "low": 2089.706331, "close": 2090.682373, "volume": 108900}, "trend_line": 1992.541756, "activity_lines": {"activity_5": 2104.151677, "activity_10": 2094.568706, "activity_20": 2055.704496, "activity_30": 2027.030389}, "trend_signal": 1, "fair_value": 1639.42255, "relative_strength": -7.790603, "rate_of_change": 0.32699166810380415, "market_dynamics": 0.70244, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2093.610528, "high": 2106.299068, "low": 2053.592797, "close": 2074.0896, "volume": 80500}, "trend_line": 1997.53066, "activity_lines": {"activity_5": 2094.716618, "activity_10": 2092.350435, "activity_20": 2060.807579, "activity_30": 2032.29154}, "trend_signal": 1, "fair_value": 1644.523835, "relative_strength": -7.634979, "rate_of_change": 0.25037889343985326, "market_dynamics": 0.430896, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2099.466701, "high": 2118.011475, "low": 2096.538574, "close": 2118.011475, "volume": 63500}, "trend_line": 2002.269645, "activity_lines": {"activity_5": 2099.271485, "activity_10": 2097.55008, "activity_20": 2069.594111, "activity_30": 2040.064496}, "trend_signal": 1, "fair_value": 1649.90124, "relative_strength": -9.010013, "rate_of_change": 0.23724216578483878, "market_dynamics": 0.160564, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2128.747983, "high": 2134.604236, "low": 2059.448891, "close": 2085.802002, "volume": 115400}, "trend_line": 2009.680351, "activity_lines": {"activity_5": 2092.43916, "activity_10": 2096.325577, "activity_20": 2074.536321, "activity_30": 2045.45368}, "trend_signal": 1, "fair_value": 1655.278521, "relative_strength": -15.637782, "rate_of_change": 0.3701152848471561, "market_dynamics": -0.092735, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2084.82614, "high": 2104.346984, "low": 2059.448999, "close": 2086.778076, "volume": 77100}, "trend_line": 2016.07616, "activity_lines": {"activity_5": 2091.332959, "activity_10": 2095.367276, "activity_20": 2078.825688, "activity_30": 2050.427727}, "trend_signal": 1, "fair_value": 1660.596897, "relative_strength": -12.019565, "rate_of_change": 0.31825006383814214, "market_dynamics": -0.423529, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2088.730269, "high": 2135.580205, "low": 2015.527016, "close": 2020.407227, "volume": 158300}, "trend_line": 2018.35518, "activity_lines": {"activity_5": 2067.7778, "activity_10": 2081.897892, "activity_20": 2076.120656, "activity_30": 2050.707151}, "trend_signal": 1, "fair_value": 1665.451808, "relative_strength": -14.924415, "rate_of_change": 0.11304235649510115, "market_dynamics": -0.6231, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2028.215648, "high": 2030.167732, "low": 1996.006168, "close": 2026.26355, "volume": 128900}, "trend_line": 2020.92463, "activity_lines": {"activity_5": 2050.859758, "activity_10": 2070.36286, "activity_20": 2073.652668, "activity_30": 2051.217368}, "trend_signal": 1, "fair_value": 1670.170492, "relative_strength": -11.596901, "rate_of_change": 0.12730415466320258, "market_dynamics": -0.901657, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2030.167654, "high": 2065.305235, "low": 2022.359317, "close": 2039.928101, "volume": 106800}, "trend_line": 2023.473458, "activity_lines": {"activity_5": 2041.684969, "activity_10": 2062.004393, "activity_20": 2071.914385, "activity_30": 2052.443399}, "trend_signal": 1, "fair_value": 1675.063653, "relative_strength": -13.83767, "rate_of_change": 0.12612187323383545, "market_dynamics": -1.073631, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2055.544789, "high": 2055.544789, "low": 2008.694702, "close": 2008.694702, "volume": 129600}, "trend_line": 2023.775037, "activity_lines": {"activity_5": 2027.304606, "activity_10": 2049.20936, "activity_20": 2066.690232, "activity_30": 2051.48993}, "trend_signal": 1, "fair_value": 1679.555682, "relative_strength": -15.54052, "rate_of_change": 0.014904025491802343, "market_dynamics": -1.080478, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2006.742611, "high": 2029.191664, "low": 1991.125977, "close": 2001.862427, "volume": 143300}, "trend_line": 2027.022917, "activity_lines": {"activity_5": 2015.787305, "activity_10": 2038.046982, "activity_20": 2060.536517, "activity_30": 2050.076214}, "trend_signal": 0, "fair_value": 1684.481772, "relative_strength": -16.395413, "rate_of_change": 0.16048621712492717, "market_dynamics": -1.057882, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2007.718679, "high": 2021.383302, "low": 1994.054141, "close": 2002.838501, "volume": 180400}, "trend_line": 2029.160677, "activity_lines": {"activity_5": 2010.256405, "activity_10": 2028.517263, "activity_20": 2054.364214, "activity_30": 2048.515929}, "trend_signal": 0, "fair_value": 1689.365248, "relative_strength": -14.134181, "rate_of_change": 0.10546304050493727, "market_dynamics": -0.939857, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2006.742605, "high": 2049.688548, "low": 1998.934268, "close": 2037.0, "volume": 243400}, "trend_line": 2031.42146, "activity_lines": {"activity_5": 2017.283919, "activity_10": 2026.795887, "activity_20": 2051.56623, "activity_30": 2049.021692}, "trend_signal": 0, "fair_value": 1694.485575, "relative_strength": -14.847407, "rate_of_change": 0.11141468616188577, "market_dynamics": -0.766068, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.0, "high": 2058.0, "low": 2033.0, "close": 2056.0, "volume": 136900}, "trend_line": 2034.791683, "activity_lines": {"activity_5": 2029.929004, "activity_10": 2029.203414, "activity_20": 2050.605657, "activity_30": 2050.607404}, "trend_signal": 0, "fair_value": 1699.838554, "relative_strength": -13.401485, "rate_of_change": 0.1659046665776533, "market_dynamics": -0.713748, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2052.0, "high": 2077.0, "low": 2039.0, "close": 2063.0, "volume": 277200}, "trend_line": 2039.252234, "activity_lines": {"activity_5": 2043.835962, "activity_10": 2034.011148, "activity_20": 2050.458313, "activity_30": 2052.427295}, "trend_signal": 0, "fair_value": 1705.264119, "relative_strength": -15.733745, "rate_of_change": 0.21921413564182154, "market_dynamics": -0.489402, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2064.0, "high": 2080.0, "low": 2056.0, "close": 2078.0, "volume": 228200}, "trend_line": 2043.673198, "activity_lines": {"activity_5": 2059.122567, "activity_10": 2041.960738, "activity_20": 2051.871361, "activity_30": 2054.927151}, "trend_signal": 0, "fair_value": 1710.586295, "relative_strength": -18.152403, "rate_of_change": 0.21679338760993666, "market_dynamics": -0.300164, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2079.0, "high": 2079.0, "low": 2024.0, "close": 2049.0, "volume": 229200}, "trend_line": 2046.871187, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2044.797201, "activity_20": 2050.448109, "activity_30": 2055.270816}, "trend_signal": 0, "fair_value": 1715.644973, "relative_strength": -19.071524, "rate_of_change": 0.15648240644001474, "market_dynamics": -0.21826, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.0, "high": 2044.0, "low": 1987.0, "close": 2005.0, "volume": 349900}, "trend_line": 2050.164177, "activity_lines": {"activity_5": 2042.466667, "activity_10": 2039.113796, "activity_20": 2044.925969, "activity_30": 2052.569449}, "trend_signal": 0, "fair_value": 1720.626687, "relative_strength": -19.873941, "rate_of_change": 0.16087920045552653, "market_dynamics": -0.189808, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2027.0, "high": 2038.0, "low": 1962.0, "close": 1969.0, "volume": 345400}, "trend_line": 2051.378727, "activity_lines": {"activity_5": 2015.4, "activity_10": 2027.271547, "activity_20": 2036.257776, "activity_30": 2047.33305}, "trend_signal": 0, "fair_value": 1725.460774, "relative_strength": -22.424084, "rate_of_change": 0.05924159702063168, "market_dynamics": -0.414117, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.0, "high": 2044.0, "low": 1950.0, "close": 1954.0, "volume": 315600}, "trend_line": 2051.507654, "activity_lines": {"activity_5": 1989.133333, "activity_10": 2013.991626, "activity_20": 2026.824112, "activity_30": 2041.050552}, "trend_signal": 0, "fair_value": 1729.001451, "relative_strength": -26.25652, "rate_of_change": 0.006284895046598747, "market_dynamics": -0.67954, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1936.0, "high": 1939.0, "low": 1869.0, "close": 1906.0, "volume": 577400}, "trend_line": 2049.093071, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1992.978882, "activity_20": 2013.832417, "activity_30": 2031.662961}, "trend_signal": 0, "fair_value": 1732.179006, "relative_strength": -27.471795, "rate_of_change": -0.11769797667058671, "market_dynamics": -0.872066, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1906.0, "high": 1945.0, "low": 1888.0, "close": 1934.0, "volume": 248400}, "trend_line": 2045.952551, "activity_lines": {"activity_5": 1939.933333, "activity_10": 1978.8, "activity_20": 2004.344997, "activity_30": 2024.237602}, "trend_signal": 0, "fair_value": 1735.403021, "relative_strength": -28.458782, "rate_of_change": -0.153263902184153, "market_dynamics": -0.959232, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1927.0, "high": 1927.0, "low": 1840.0, "close": 1882.0, "volume": 404500}, "trend_line": 2040.590678, "activity_lines": {"activity_5": 1916.066667, "activity_10": 1956.418182, "activity_20": 1990.651304, "activity_30": 2013.660018}, "trend_signal": 0, "fair_value": 1738.520958, "relative_strength": -25.814908, "rate_of_change": -0.26207220677621956, "market_dynamics": -0.971545, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1870.0, "high": 1909.0, "low": 1837.0, "close": 1841.0, "volume": 441000}, "trend_line": 2032.398075, "activity_lines": {"activity_5": 1886.733333, "activity_10": 1929.4, "activity_20": 1973.967561, "activity_30": 2000.7832}, "trend_signal": 0, "fair_value": 1741.414876, "relative_strength": -24.462195, "rate_of_change": -0.40148193796658926, "market_dynamics": -0.971545, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1862.0, "high": 1880.0, "low": 1834.0, "close": 1834.0, "volume": 219600}, "trend_line": 2023.841996, "activity_lines": {"activity_5": 1863.6, "activity_10": 1905.018182, "activity_20": 1957.936253, "activity_30": 1987.983324}, "trend_signal": 0, "fair_value": 1744.020036, "relative_strength": -23.576609, "rate_of_change": -0.4209844077912716, "market_dynamics": -1.109583, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1837.0, "high": 1845.0, "low": 1801.0, "close": 1824.0, "volume": 316800}, "trend_line": 2015.896098, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1882.981818, "activity_20": 1942.151622, "activity_30": 1975.090292}, "trend_signal": 0, "fair_value": 1746.378179, "relative_strength": -23.369602, "rate_of_change": -0.3926145428202771, "market_dynamics": -1.161104, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1784.0, "high": 1856.0, "low": 1763.0, "close": 1843.0, "volume": 382100}, "trend_line": 2008.388318, "activity_lines": {"activity_5": 1838.466667, "activity_10": 1869.018182, "activity_20": 1929.427838, "activity_30": 1963.935705}, "trend_signal": 0, "fair_value": 1748.935718, "relative_strength": -21.514758, "rate_of_change": -0.3724289167208811, "market_dynamics": -1.205446, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1891.0, "low": 1844.0, "close": 1851.0, "volume": 282600}, "trend_line": 2001.277348, "activity_lines": {"activity_5": 1840.533333, "activity_10": 1860.254545, "activity_20": 1918.310756, "activity_30": 1953.78162}, "trend_signal": 0, "fair_value": 1751.211968, "relative_strength": -25.663962, "rate_of_change": -0.35406350137911685, "market_dynamics": -1.307235, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1843.0, "high": 1875.0, "low": 1832.0, "close": 1849.0, "volume": 188000}, "trend_line": 1992.635649, "activity_lines": {"activity_5": 1844.0, "activity_10": 1853.927273, "activity_20": 1907.837786, "activity_30": 1943.957275}, "trend_signal": 0, "fair_value": 1753.63614, "relative_strength": -26.924986, "rate_of_change": -0.4318091647135366, "market_dynamics": -1.32375, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1866.0, "high": 1867.0, "low": 1810.0, "close": 1812.0, "volume": 218000}, "trend_line": 1980.808533, "activity_lines": {"activity_5": 1834.6, "activity_10": 1843.054545, "activity_20": 1894.750188, "activity_30": 1932.303362}, "trend_signal": 0, "fair_value": 1755.784332, "relative_strength": -29.110745, "rate_of_change": -0.5935413233189707, "market_dynamics": -1.412558, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1762.872625, "high": 1768.703516, "low": 1729.830839, "close": 1736.633545, "volume": 218900}, "trend_line": 1969.299719, "activity_lines": {"activity_5": 1801.544515, "activity_10": 1821.060645, "activity_20": 1875.421473, "activity_30": 1916.550137}, "trend_signal": 0, "fair_value": 1757.416149, "relative_strength": -31.080274, "rate_of_change": -0.5810159744500556, "market_dynamics": -1.544404, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1749.267216, "high": 1769.675275, "low": 1744.40814, "close": 1753.154419, "volume": 92200}, "trend_line": 1958.048788, "activity_lines": {"activity_5": 1779.820418, "activity_10": 1805.149929, "activity_20": 1858.92917, "activity_30": 1902.605279}, "trend_signal": 0, "fair_value": 1759.237011, "relative_strength": -33.205843, "rate_of_change": -0.5713163360279765, "market_dynamics": -1.585009, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1757.041681, "high": 1788.139793, "low": 1722.056389, "close": 1768.703491, "volume": 233800}, "trend_line": 1947.869251, "activity_lines": {"activity_5": 1769.269051, "activity_10": 1795.354419, "activity_20": 1845.106703, "activity_30": 1890.389454}, "trend_signal": 0, "fair_value": 1761.152005, "relative_strength": -30.490909, "rate_of_change": -0.5198816833567061, "market_dynamics": -1.490971, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1768.703447, "high": 1772.590763, "low": 1726.915394, "close": 1749.267212, "volume": 193300}, "trend_line": 1935.577775, "activity_lines": {"activity_5": 1757.725358, "activity_10": 1784.084976, "activity_20": 1830.710764, "activity_30": 1877.576419}, "trend_signal": 0, "fair_value": 1762.947949, "relative_strength": -32.580963, "rate_of_change": -0.6310216147048826, "market_dynamics": -1.410636, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.238956, "high": 1763.844452, "low": 1723.028134, "close": 1748.29541, "volume": 237200}, "trend_line": 1924.327555, "activity_lines": {"activity_5": 1752.506584, "activity_10": 1774.306712, "activity_20": 1817.682904, "activity_30": 1865.493686}, "trend_signal": 0, "fair_value": 1764.648979, "relative_strength": -34.876361, "rate_of_change": -0.5812331669286656, "market_dynamics": -1.26966, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1729.830883, "high": 1758.013521, "low": 1729.830883, "close": 1751.210815, "volume": 40000}, "trend_line": 1913.14198, "activity_lines": {"activity_5": 1752.506583, "activity_10": 1766.616786, "activity_20": 1806.431296, "activity_30": 1854.324864}, "trend_signal": 0, "fair_value": 1766.274468, "relative_strength": -34.224234, "rate_of_change": -0.581271882270582, "market_dynamics": -1.182411, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1735.661756, "high": 1752.182613, "low": 1716.225424, "close": 1719.140869, "volume": 290800}, "trend_line": 1903.099768, "activity_lines": {"activity_5": 1740.844783, "activity_10": 1754.4194, "activity_20": 1793.681546, "activity_30": 1841.808663}, "trend_signal": 0, "fair_value": 1767.55581, "relative_strength": -34.08212, "rate_of_change": -0.5249067818793074, "market_dynamics": -1.042901, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1733.71818, "high": 1738.577255, "low": 1716.225464, "close": 1722.056396, "volume": 234500}, "trend_line": 1892.95953, "activity_lines": {"activity_5": 1732.422396, "activity_10": 1745.004095, "activity_20": 1782.780223, "activity_30": 1830.128445}, "trend_signal": 0, "fair_value": 1768.938984, "relative_strength": -38.017934, "rate_of_change": -0.5328274518501205, "market_dynamics": -0.845129, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1724.971869, "high": 1729.830944, "low": 1702.620077, "close": 1724.0, "volume": 412100}, "trend_line": 1882.428593, "activity_lines": {"activity_5": 1727.757682, "activity_10": 1738.286601, "activity_20": 1773.411355, "activity_30": 1819.227831}, "trend_signal": 0, "fair_value": 1770.253395, "relative_strength": -35.501204, "rate_of_change": -0.556321296525552, "market_dynamics": -0.595315, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1747.0, "high": 1781.0, "low": 1731.0, "close": 1774.0, "volume": 349500}, "trend_line": 1874.605436, "activity_lines": {"activity_5": 1741.444116, "activity_10": 1742.932744, "activity_20": 1769.971059, "activity_30": 1812.232438}, "trend_signal": 0, "fair_value": 1772.245581, "relative_strength": -33.247535, "rate_of_change": -0.415588513109673, "market_dynamics": -0.114832, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1779.0, "high": 1846.0, "low": 1772.0, "close": 1829.0, "volume": 379800}, "trend_line": 1868.843355, "activity_lines": {"activity_5": 1771.750244, "activity_10": 1758.269795, "activity_20": 1772.626001, "activity_30": 1809.290151}, "trend_signal": 0, "fair_value": 1774.561978, "relative_strength": -29.195158, "rate_of_change": -0.30737566899918456, "market_dynamics": 0.34627, "expectation": {"probability": 50.3145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d722529a-5bf8-455e-9a61-cad74be11357/", "share_image": "https://sharemaestro.com/terminal/d722529a-5bf8-455e-9a61-cad74be11357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}