{"ticker": {"uuid": "d722529a-5bf8-455e-9a61-cad74be11357", "symbol": "4725", "name": "CAC Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4725 fell 2.28%, moving from 1,841.00 to 1,799.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.12 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,799.00"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.12"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1801.0, "high": 1815.0, "low": 1773.0, "close": 1799.0, "volume": 237200}, "trend_line": 1932.792419, "activity_lines": {"activity_5": 1803.333333, "activity_10": 1811.254545, "activity_20": 1839.452381, "activity_30": 1880.786265}, "trend_signal": 0, "fair_value": 1766.276831, "relative_strength": -33.11658, "rate_of_change": -0.4921901183696835, "market_dynamics": -0.84438, "expectation": {"probability": 49.6216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1487.258301, "high": 1510.604735, "low": 1469.964539, "close": 1497.634399, "volume": 158900}, "trend_line": 1363.618608, "activity_lines": {"activity_5": 1482.415958, "activity_10": 1479.020099, "activity_20": 1456.335424, "activity_30": 1414.923583}, "trend_signal": 1, "fair_value": 1198.075317, "relative_strength": -0.717057, "rate_of_change": 0.5914302942193155, "market_dynamics": 0.181824, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1500.228577, "high": 1522.710327, "low": 1500.228516, "close": 1519.251587, "volume": 132600}, "trend_line": 1372.158952, "activity_lines": {"activity_5": 1496.250936, "activity_10": 1486.912324, "activity_20": 1465.916959, "activity_30": 1424.964421}, "trend_signal": 1, "fair_value": 1201.541813, "relative_strength": -3.61442, "rate_of_change": 0.626300048261002, "market_dynamics": 0.061696, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1526.168946, "high": 1536.545166, "low": 1494.17566, "close": 1506.28125, "volume": 162200}, "trend_line": 1379.363363, "activity_lines": {"activity_5": 1502.41901, "activity_10": 1491.078531, "activity_20": 1473.027959, "activity_30": 1433.617472}, "trend_signal": 1, "fair_value": 1204.881234, "relative_strength": -1.765363, "rate_of_change": 0.5250420142286794, "market_dynamics": 0.111864, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1506.281189, "high": 1537.410034, "low": 1490.71686, "close": 1518.952148, "volume": 253100}, "trend_line": 1387.441927, "activity_lines": {"activity_5": 1510.389608, "activity_10": 1497.359881, "activity_20": 1480.019862, "activity_30": 1442.6232}, "trend_signal": 1, "fair_value": 1208.731623, "relative_strength": -2.193671, "rate_of_change": 0.5856733777842222, "market_dynamics": 0.239852, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1526.029319, "high": 1537.52983, "low": 1457.026168, "close": 1463.21875, "volume": 167300}, "trend_line": 1392.617944, "activity_lines": {"activity_5": 1496.458911, "activity_10": 1492.632921, "activity_20": 1480.255871, "activity_30": 1447.512028}, "trend_signal": 1, "fair_value": 1212.344675, "relative_strength": -3.504301, "rate_of_change": 0.3730618845569888, "market_dynamics": 0.073286, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1476.488614, "high": 1494.181707, "low": 1451.718317, "close": 1467.64209, "volume": 130700}, "trend_line": 1400.42627, "activity_lines": {"activity_5": 1485.317065, "activity_10": 1488.958627, "activity_20": 1480.619987, "activity_30": 1452.352295}, "trend_signal": 1, "fair_value": 1215.831174, "relative_strength": -3.311312, "rate_of_change": 0.5606940535012847, "market_dynamics": -0.189969, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1460.564808, "high": 1508.336237, "low": 1460.564808, "close": 1489.758423, "volume": 85100}, "trend_line": 1408.717668, "activity_lines": {"activity_5": 1483.546818, "activity_10": 1489.567811, "activity_20": 1482.81737, "activity_30": 1458.11566}, "trend_signal": 1, "fair_value": 1219.309533, "relative_strength": -1.700923, "rate_of_change": 0.5920624439585864, "market_dynamics": -0.444602, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1495.066417, "high": 1512.759556, "low": 1480.027342, "close": 1509.220947, "volume": 295100}, "trend_line": 1417.750736, "activity_lines": {"activity_5": 1490.23029, "activity_10": 1493.340023, "activity_20": 1486.58878, "activity_30": 1464.599742}, "trend_signal": 1, "fair_value": 1223.207476, "relative_strength": -1.888018, "rate_of_change": 0.6412262872250678, "market_dynamics": -0.503367, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1523.375355, "high": 1527.798628, "low": 1493.297075, "close": 1504.797485, "volume": 111600}, "trend_line": 1427.212813, "activity_lines": {"activity_5": 1495.243294, "activity_10": 1495.594218, "activity_20": 1489.397865, "activity_30": 1470.215662}, "trend_signal": 1, "fair_value": 1226.777244, "relative_strength": -0.577533, "rate_of_change": 0.6674006057437262, "market_dynamics": -0.457984, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1504.79753, "high": 1530.452514, "low": 1492.412288, "close": 1507.451416, "volume": 64700}, "trend_line": 1436.907467, "activity_lines": {"activity_5": 1502.084586, "activity_10": 1497.681896, "activity_20": 1491.910901, "activity_30": 1475.392346}, "trend_signal": 1, "fair_value": 1229.714411, "relative_strength": -1.402955, "rate_of_change": 0.679271788460317, "market_dynamics": -0.444863, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1506.566975, "high": 1511.874904, "low": 1431.371326, "close": 1434.90979, "volume": 101100}, "trend_line": 1443.146444, "activity_lines": {"activity_5": 1481.796492, "activity_10": 1486.13443, "activity_20": 1487.134943, "activity_30": 1475.263463}, "trend_signal": 1, "fair_value": 1232.311493, "relative_strength": -3.278171, "rate_of_change": 0.43419476502727206, "market_dynamics": -0.573783, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1445.525657, "high": 1509.220792, "low": 1445.525657, "close": 1489.758423, "volume": 137100}, "trend_line": 1450.810189, "activity_lines": {"activity_5": 1481.973429, "activity_10": 1485.699891, "activity_20": 1487.68371, "activity_30": 1478.270688}, "trend_signal": 1, "fair_value": 1235.41008, "relative_strength": -0.316834, "rate_of_change": 0.5310441661594852, "market_dynamics": -0.827395, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1508.336226, "high": 1519.836614, "low": 1477.373193, "close": 1504.797485, "volume": 92600}, "trend_line": 1460.041679, "activity_lines": {"activity_5": 1487.163387, "activity_10": 1488.535966, "activity_20": 1489.446985, "activity_30": 1481.753739}, "trend_signal": 1, "fair_value": 1238.580086, "relative_strength": -2.749804, "rate_of_change": 0.6362989500620259, "market_dynamics": -0.905317, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.836648, "high": 1582.647195, "low": 1514.52872, "close": 1552.56897, "volume": 198400}, "trend_line": 1471.297896, "activity_lines": {"activity_5": 1508.57207, "activity_10": 1500.084743, "activity_20": 1495.717582, "activity_30": 1487.723242}, "trend_signal": 1, "fair_value": 1241.866432, "relative_strength": 0.490161, "rate_of_change": 0.7709517585627845, "market_dynamics": -0.681504, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1553.45358, "high": 1565.838745, "low": 1537.529686, "close": 1562.300049, "volume": 79800}, "trend_line": 1476.652747, "activity_lines": {"activity_5": 1530.039681, "activity_10": 1512.791593, "activity_20": 1502.52571, "activity_30": 1493.594348}, "trend_signal": 1, "fair_value": 1244.720452, "relative_strength": -1.792153, "rate_of_change": 0.36395423486693096, "market_dynamics": -0.350448, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1562.300072, "high": 1579.993164, "low": 1539.299105, "close": 1556.107544, "volume": 98600}, "trend_line": 1481.512956, "activity_lines": {"activity_5": 1545.786548, "activity_10": 1522.571054, "activity_20": 1508.337323, "activity_30": 1498.720464}, "trend_signal": 1, "fair_value": 1247.669697, "relative_strength": 1.051245, "rate_of_change": 0.3291368949046448, "market_dynamics": -0.143697, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1553.453558, "high": 1578.223877, "low": 1543.722467, "close": 1559.646118, "volume": 268300}, "trend_line": 1485.799365, "activity_lines": {"activity_5": 1554.633089, "activity_10": 1531.385429, "activity_20": 1514.133383, "activity_30": 1503.761314}, "trend_signal": 1, "fair_value": 1250.811522, "relative_strength": 2.908327, "rate_of_change": 0.28932646067254836, "market_dynamics": 0.245045, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1565.838667, "high": 1582.647105, "low": 1495.951116, "close": 1542.837769, "volume": 170300}, "trend_line": 1490.707235, "activity_lines": {"activity_5": 1553.217668, "activity_10": 1535.873056, "activity_20": 1517.897475, "activity_30": 1507.441211}, "trend_signal": 1, "fair_value": 1253.490814, "relative_strength": 4.474733, "rate_of_change": 0.33031848818968923, "market_dynamics": 0.243532, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1543.722357, "high": 1603.87876, "low": 1543.722357, "close": 1561.415527, "volume": 101200}, "trend_line": 1496.436125, "activity_lines": {"activity_5": 1555.458813, "activity_10": 1543.127242, "activity_20": 1523.083863, "activity_30": 1512.003036}, "trend_signal": 1, "fair_value": 1256.688957, "relative_strength": 1.339005, "rate_of_change": 0.38430684882265725, "market_dynamics": 0.386918, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1549.915006, "high": 1569.37733, "low": 1540.183805, "close": 1554.338135, "volume": 84900}, "trend_line": 1500.660897, "activity_lines": {"activity_5": 1554.751058, "activity_10": 1548.06521, "activity_20": 1527.156614, "activity_30": 1515.73865}, "trend_signal": 1, "fair_value": 1259.711808, "relative_strength": 4.197686, "rate_of_change": 0.2823222407839178, "market_dynamics": 0.461234, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1548.145697, "high": 1553.453625, "low": 1502.143621, "close": 1550.799561, "volume": 92200}, "trend_line": 1503.816565, "activity_lines": {"activity_5": 1553.394572, "activity_10": 1551.507315, "activity_20": 1530.552342, "activity_30": 1518.973402}, "trend_signal": 1, "fair_value": 1263.126729, "relative_strength": 4.738166, "rate_of_change": 0.21028521542132947, "market_dynamics": 0.295139, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.684226, "high": 1566.723378, "low": 1535.760531, "close": 1557.876831, "volume": 81900}, "trend_line": 1507.611662, "activity_lines": {"activity_5": 1554.751042, "activity_10": 1554.129111, "activity_20": 1534.368929, "activity_30": 1522.461161}, "trend_signal": 1, "fair_value": 1266.402127, "relative_strength": 1.940989, "rate_of_change": 0.25236435668601254, "market_dynamics": 0.246166, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1574.685281, "high": 1574.685281, "low": 1532.221813, "close": 1551.684326, "volume": 92500}, "trend_line": 1509.470968, "activity_lines": {"activity_5": 1554.161296, "activity_10": 1554.386479, "activity_20": 1537.411823, "activity_30": 1525.304559}, "trend_signal": 1, "fair_value": 1269.228075, "relative_strength": -0.518245, "rate_of_change": 0.12332791307368253, "market_dynamics": 0.10657, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1543.72239, "high": 1543.72239, "low": 1505.68224, "close": 1541.068359, "volume": 111800}, "trend_line": 1511.812276, "activity_lines": {"activity_5": 1549.443123, "activity_10": 1551.861184, "activity_20": 1539.227468, "activity_30": 1527.3431}, "trend_signal": 1, "fair_value": 1272.025947, "relative_strength": -4.214579, "rate_of_change": 0.15510785232936167, "market_dynamics": -0.027502, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1548.145686, "high": 1563.184726, "low": 1533.991211, "close": 1560.530762, "volume": 77100}, "trend_line": 1514.60057, "activity_lines": {"activity_5": 1552.568896, "activity_10": 1553.083609, "activity_20": 1542.791359, "activity_30": 1530.486228}, "trend_signal": 1, "fair_value": 1274.738704, "relative_strength": -3.152078, "rate_of_change": 0.18443387742407447, "market_dynamics": -0.001833, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1567.607954, "high": 1582.647106, "low": 1551.684171, "close": 1581.762451, "volume": 78100}, "trend_line": 1517.923649, "activity_lines": {"activity_5": 1562.359058, "activity_10": 1558.198511, "activity_20": 1547.913926, "activity_30": 1534.819253}, "trend_signal": 1, "fair_value": 1277.212786, "relative_strength": -1.31843, "rate_of_change": 0.21940299415046483, "market_dynamics": 0.089883, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1577.339256, "high": 1587.955112, "low": 1542.837746, "close": 1544.607056, "volume": 120600}, "trend_line": 1520.44056, "activity_lines": {"activity_5": 1557.699894, "activity_10": 1556.091433, "activity_20": 1548.954453, "activity_30": 1536.540763}, "trend_signal": 1, "fair_value": 1279.653568, "relative_strength": -0.322197, "rate_of_change": 0.16581275360312514, "market_dynamics": -0.095957, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1544.606935, "high": 1572.915926, "low": 1536.645053, "close": 1538.414551, "volume": 102300}, "trend_line": 1522.722225, "activity_lines": {"activity_5": 1551.861214, "activity_10": 1553.131883, "activity_20": 1549.144034, "activity_30": 1537.700375}, "trend_signal": 1, "fair_value": 1282.159593, "relative_strength": -2.789513, "rate_of_change": 0.15006604401555662, "market_dynamics": -0.340034, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1539.299061, "high": 1568.492709, "low": 1527.798551, "close": 1565.838745, "volume": 99900}, "trend_line": 1525.946859, "activity_lines": {"activity_5": 1556.048584, "activity_10": 1555.238972, "activity_20": 1551.806426, "activity_30": 1540.482086}, "trend_signal": 1, "fair_value": 1284.881389, "relative_strength": -1.644972, "rate_of_change": 0.2117677109493771, "market_dynamics": -0.601426, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1574.685303, "high": 1587.955167, "low": 1553.730565, "close": 1573.638672, "volume": 176300}, "trend_line": 1528.970321, "activity_lines": {"activity_5": 1561.18457, "activity_10": 1558.683807, "activity_20": 1554.920996, "activity_30": 1543.558978}, "trend_signal": 1, "fair_value": 1287.701668, "relative_strength": -2.009981, "rate_of_change": 0.1981367819048087, "market_dynamics": -0.758833, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1576.353399, "high": 1588.117071, "low": 1564.589568, "close": 1586.307251, "volume": 57800}, "trend_line": 1531.926082, "activity_lines": {"activity_5": 1569.669556, "activity_10": 1564.081101, "activity_20": 1558.926919, "activity_30": 1547.258134}, "trend_signal": 1, "fair_value": 1290.730738, "relative_strength": -0.985014, "rate_of_change": 0.19331709447877102, "market_dynamics": -0.681428, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1591.736703, "high": 1605.310439, "low": 1577.258165, "close": 1581.782715, "volume": 114700}, "trend_line": 1534.010453, "activity_lines": {"activity_5": 1576.343376, "activity_10": 1568.010159, "activity_20": 1561.780994, "activity_30": 1550.474691}, "trend_signal": 1, "fair_value": 1293.945146, "relative_strength": -7.293272, "rate_of_change": 0.13606211321103068, "market_dynamics": -0.371674, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1579.972881, "high": 1597.16632, "low": 1574.543454, "close": 1589.021973, "volume": 104400}, "trend_line": 1536.768477, "activity_lines": {"activity_5": 1582.951904, "activity_10": 1572.820792, "activity_20": 1564.886311, "activity_30": 1554.023822}, "trend_signal": 1, "fair_value": 1297.129408, "relative_strength": -7.765247, "rate_of_change": 0.17979173444393587, "market_dynamics": -0.145096, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1589.021959, "high": 1614.359528, "low": 1583.592623, "close": 1604.405518, "volume": 108000}, "trend_line": 1539.616923, "activity_lines": {"activity_5": 1591.314453, "activity_10": 1579.749567, "activity_20": 1569.055658, "activity_30": 1558.387502}, "trend_signal": 1, "fair_value": 1300.499041, "relative_strength": -6.276965, "rate_of_change": 0.1853529690796727, "market_dynamics": 0.044243, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1610.739821, "high": 1629.742945, "low": 1609.834914, "close": 1611.644775, "volume": 111200}, "trend_line": 1544.564457, "activity_lines": {"activity_5": 1599.51897, "activity_10": 1586.842987, "activity_20": 1573.667618, "activity_30": 1563.03446}, "trend_signal": 1, "fair_value": 1303.598671, "relative_strength": -6.911363, "rate_of_change": 0.32134837738464533, "market_dynamics": 0.360831, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.788921, "high": 1636.982325, "low": 1608.025234, "close": 1615.264404, "volume": 83400}, "trend_line": 1549.485201, "activity_lines": {"activity_5": 1606.396289, "activity_10": 1593.665174, "activity_20": 1578.38933, "activity_30": 1567.595747}, "trend_signal": 1, "fair_value": 1306.629645, "relative_strength": -8.567245, "rate_of_change": 0.31858456781774913, "market_dynamics": 0.509704, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1636.077265, "high": 1640.601815, "low": 1588.117156, "close": 1598.071167, "volume": 147100}, "trend_line": 1553.095626, "activity_lines": {"activity_5": 1605.612052, "activity_10": 1596.752193, "activity_20": 1581.191891, "activity_30": 1570.730325}, "trend_signal": 1, "fair_value": 1309.565716, "relative_strength": -12.947676, "rate_of_change": 0.23300803374372323, "market_dynamics": 0.666804, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1612.549756, "high": 1636.982325, "low": 1611.644846, "close": 1630.647827, "volume": 179900}, "trend_line": 1557.143189, "activity_lines": {"activity_5": 1614.600806, "activity_10": 1604.790166, "activity_20": 1586.914015, "activity_30": 1575.733693}, "trend_signal": 1, "fair_value": 1313.021916, "relative_strength": -12.220187, "rate_of_change": 0.26061260699216304, "market_dynamics": 0.87471, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1634.267595, "high": 1691.276895, "low": 1628.838135, "close": 1643.31665, "volume": 212700}, "trend_line": 1561.760494, "activity_lines": {"activity_5": 1625.037443, "activity_10": 1613.454592, "activity_20": 1593.42455, "activity_30": 1581.293271}, "trend_signal": 1, "fair_value": 1316.396017, "relative_strength": -12.983741, "rate_of_change": 0.2965241111169395, "market_dynamics": 1.043852, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1663.224568, "high": 1667.749205, "low": 1627.933191, "close": 1655.080444, "volume": 107100}, "trend_line": 1566.681462, "activity_lines": {"activity_5": 1636.801269, "activity_10": 1622.849201, "activity_20": 1600.665441, "activity_30": 1587.313913}, "trend_signal": 1, "fair_value": 1319.585259, "relative_strength": -11.587505, "rate_of_change": 0.3150910795160568, "market_dynamics": 1.146387, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1651.460849, "high": 1688.562171, "low": 1614.359501, "close": 1676.79834, "volume": 122500}, "trend_line": 1574.744413, "activity_lines": {"activity_5": 1652.908683, "activity_10": 1634.711759, "activity_20": 1609.494978, "activity_30": 1594.418228}, "trend_signal": 1, "fair_value": 1322.75041, "relative_strength": -7.874211, "rate_of_change": 0.5146515865265204, "market_dynamics": 1.313592, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1677.703244, "high": 1738.332078, "low": 1674.988514, "close": 1722.948608, "volume": 118600}, "trend_line": 1582.517419, "activity_lines": {"activity_5": 1680.297257, "activity_10": 1653.319982, "activity_20": 1622.119785, "activity_30": 1603.979789}, "trend_signal": 1, "fair_value": 1326.323669, "relative_strength": -10.019711, "rate_of_change": 0.4936042913269966, "market_dynamics": 1.333942, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1715.709421, "high": 1777.243334, "low": 1682.227761, "close": 1761.859863, "volume": 193700}, "trend_line": 1591.086165, "activity_lines": {"activity_5": 1712.331087, "activity_10": 1676.436326, "activity_20": 1637.664369, "activity_30": 1615.550269}, "trend_signal": 1, "fair_value": 1330.212705, "relative_strength": -6.48655, "rate_of_change": 0.5414629815205794, "market_dynamics": 1.428758, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1778.148221, "high": 1791.721912, "low": 1736.522399, "close": 1760.954834, "volume": 185200}, "trend_line": 1598.032361, "activity_lines": {"activity_5": 1735.315771, "activity_10": 1696.245612, "activity_20": 1652.121924, "activity_30": 1626.509538}, "trend_signal": 1, "fair_value": 1334.034699, "relative_strength": -2.940517, "rate_of_change": 0.43656944248522833, "market_dynamics": 1.624972, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1770.003978, "high": 1844.206624, "low": 1770.003978, "close": 1817.964233, "volume": 135600}, "trend_line": 1606.5545, "activity_lines": {"activity_5": 1769.461043, "activity_10": 1723.573892, "activity_20": 1670.961867, "activity_30": 1640.698691}, "trend_signal": 1, "fair_value": 1338.252757, "relative_strength": -0.879309, "rate_of_change": 0.5332895132778805, "market_dynamics": 1.664096, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1817.964336, "high": 1837.872209, "low": 1755.525487, "close": 1763.669678, "volume": 95200}, "trend_line": 1613.473238, "activity_lines": {"activity_5": 1774.649211, "activity_10": 1737.279172, "activity_20": 1683.405026, "activity_30": 1650.835154}, "trend_signal": 1, "fair_value": 1342.229942, "relative_strength": 2.696044, "rate_of_change": 0.4306569120437605, "market_dynamics": 1.534498, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1780.863034, "high": 1808.010337, "low": 1764.574585, "close": 1779.053101, "volume": 98200}, "trend_line": 1620.786804, "activity_lines": {"activity_5": 1779.173763, "activity_10": 1751.083161, "activity_20": 1696.447049, "activity_30": 1661.517726}, "trend_signal": 1, "fair_value": 1346.377187, "relative_strength": 1.406082, "rate_of_change": 0.4532808991034555, "market_dynamics": 1.305425, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1803.485763, "high": 1803.485763, "low": 1774.528641, "close": 1782.672852, "volume": 47900}, "trend_line": 1628.781307, "activity_lines": {"activity_5": 1781.1646, "activity_10": 1762.254705, "activity_20": 1708.7174, "activity_30": 1671.961987}, "trend_signal": 1, "fair_value": 1350.496602, "relative_strength": 0.988313, "rate_of_change": 0.49324827795179255, "market_dynamics": 1.035829, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1804.390561, "high": 1804.390561, "low": 1776.33849, "close": 1782.672852, "volume": 58100}, "trend_line": 1636.156551, "activity_lines": {"activity_5": 1781.767904, "activity_10": 1770.662158, "activity_20": 1719.824616, "activity_30": 1681.890474}, "trend_signal": 1, "fair_value": 1354.677257, "relative_strength": 1.148185, "rate_of_change": 0.45280750511462414, "market_dynamics": 0.806452, "expectation": {"probability": 57.9382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1782.672766, "high": 1784.482586, "low": 1701.230788, "close": 1722.043823, "volume": 150500}, "trend_line": 1641.746741, "activity_lines": {"activity_5": 1760.713664, "activity_10": 1765.512402, "activity_20": 1724.125095, "activity_30": 1687.431588}, "trend_signal": 1, "fair_value": 1358.336578, "relative_strength": -3.564805, "rate_of_change": 0.34166596078982986, "market_dynamics": 0.590448, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1727.473222, "high": 1761.859663, "low": 1703.945659, "close": 1710.280029, "volume": 117600}, "trend_line": 1647.062756, "activity_lines": {"activity_5": 1742.132853, "activity_10": 1757.006259, "activity_20": 1726.598522, "activity_30": 1691.853091}, "trend_signal": 1, "fair_value": 1361.991936, "relative_strength": -3.742249, "rate_of_change": 0.3238023787251183, "market_dynamics": 0.265712, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1710.279902, "high": 1745.571422, "low": 1691.276859, "close": 1741.951782, "volume": 112000}, "trend_line": 1653.198588, "activity_lines": {"activity_5": 1737.668603, "activity_10": 1753.649858, "activity_20": 1731.49796, "activity_30": 1697.974963}, "trend_signal": 1, "fair_value": 1365.763562, "relative_strength": -1.483284, "rate_of_change": 0.37253176769664853, "market_dynamics": -0.002543, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1759.145073, "high": 1760.050097, "low": 1738.33227, "close": 1752.810913, "volume": 97500}, "trend_line": 1659.902808, "activity_lines": {"activity_5": 1739.297485, "activity_10": 1751.922332, "activity_20": 1736.668891, "activity_30": 1704.401565}, "trend_signal": 1, "fair_value": 1369.574177, "relative_strength": -1.325833, "rate_of_change": 0.4055302278058852, "market_dynamics": -0.263441, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1760.050029, "high": 1766.384399, "low": 1731.092851, "close": 1745.571411, "volume": 102400}, "trend_line": 1666.719576, "activity_lines": {"activity_5": 1740.503996, "activity_10": 1749.04306, "activity_20": 1740.370398, "activity_30": 1709.928572}, "trend_signal": 1, "fair_value": 1373.29756, "relative_strength": -2.059931, "rate_of_change": 0.4106727193391139, "market_dynamics": -0.417537, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1735.617393, "high": 1786.292423, "low": 1731.997753, "close": 1741.046875, "volume": 178300}, "trend_line": 1672.73678, "activity_lines": {"activity_5": 1742.675757, "activity_10": 1745.620843, "activity_20": 1742.968779, "activity_30": 1714.723881}, "trend_signal": 1, "fair_value": 1377.063385, "relative_strength": -1.727239, "rate_of_change": 0.3610207791787521, "market_dynamics": -0.385711, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1758.240246, "high": 1782.672758, "low": 1724.166992, "close": 1729.710938, "volume": 249600}, "trend_line": 1677.668396, "activity_lines": {"activity_5": 1739.802002, "activity_10": 1741.536044, "activity_20": 1743.871346, "activity_30": 1718.399633}, "trend_signal": 1, "fair_value": 1380.877142, "relative_strength": -4.718025, "rate_of_change": 0.2948231938799168, "market_dynamics": -0.380478, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.710979, "high": 1777.758422, "low": 1705.687215, "close": 1761.126587, "volume": 179500}, "trend_line": 1684.885714, "activity_lines": {"activity_5": 1746.104736, "activity_10": 1743.780613, "activity_20": 1747.220896, "activity_30": 1723.784033}, "trend_signal": 1, "fair_value": 1384.720328, "relative_strength": -6.055592, "rate_of_change": 0.43019931812555745, "market_dynamics": -0.365488, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1775.910604, "high": 1807.326377, "low": 1768.518676, "close": 1798.086304, "volume": 168300}, "trend_line": 1693.541439, "activity_lines": {"activity_5": 1763.449056, "activity_10": 1753.071067, "activity_20": 1753.313965, "activity_30": 1731.087297}, "trend_signal": 1, "fair_value": 1388.836909, "relative_strength": -4.665801, "rate_of_change": 0.5137277221878133, "market_dynamics": -0.253707, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1791.618286, "high": 1817.490072, "low": 1762.050781, "close": 1767.594727, "volume": 76300}, "trend_line": 1700.266638, "activity_lines": {"activity_5": 1767.611158, "activity_10": 1756.537354, "activity_20": 1755.705748, "activity_30": 1735.864928}, "trend_signal": 1, "fair_value": 1392.841402, "relative_strength": -3.565547, "rate_of_change": 0.39710861778328027, "market_dynamics": -0.395805, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1767.594564, "high": 1772.214559, "low": 1677.96757, "close": 1696.447266, "volume": 334900}, "trend_line": 1704.360258, "activity_lines": {"activity_5": 1746.589217, "activity_10": 1747.341886, "activity_20": 1750.729782, "activity_30": 1735.618517}, "trend_signal": 1, "fair_value": 1396.363768, "relative_strength": -1.516226, "rate_of_change": 0.2407634137205175, "market_dynamics": -0.474061, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1722.319092, "high": 1753.734863, "low": 1642.855713, "close": 1642.855713, "volume": 299200}, "trend_line": 1706.245207, "activity_lines": {"activity_5": 1710.676734, "activity_10": 1728.867891, "activity_20": 1740.452873, "activity_30": 1731.650482}, "trend_signal": 1, "fair_value": 1399.62597, "relative_strength": 0.082756, "rate_of_change": 0.11059569073805556, "market_dynamics": -0.593616, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1570.784462, "high": 1576.328492, "low": 1442.349732, "close": 1539.368896, "volume": 220400}, "trend_line": 1704.831413, "activity_lines": {"activity_5": 1646.058993, "activity_10": 1692.804008, "activity_20": 1720.481709, "activity_30": 1720.884268}, "trend_signal": 0, "fair_value": 1401.349399, "relative_strength": -3.752886, "rate_of_change": -0.08285995437230409, "market_dynamics": -0.854915, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1544.912839, "high": 1635.463989, "low": 1544.912839, "close": 1635.463989, "volume": 88200}, "trend_line": 1706.37948, "activity_lines": {"activity_5": 1628.256795, "activity_10": 1677.895286, "activity_20": 1710.536648, "activity_30": 1716.408951}, "trend_signal": 0, "fair_value": 1403.918092, "relative_strength": -5.799984, "rate_of_change": 0.09080469706243888, "market_dynamics": -1.028785, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1640.083863, "high": 1662.259685, "low": 1619.756063, "close": 1644.703857, "volume": 77000}, "trend_line": 1707.722758, "activity_lines": {"activity_5": 1624.376041, "activity_10": 1666.80012, "activity_20": 1702.073459, "activity_30": 1712.429878}, "trend_signal": 0, "fair_value": 1405.962416, "relative_strength": -5.844305, "rate_of_change": 0.07872094195600939, "market_dynamics": -1.209261, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.387899, "high": 1662.259726, "low": 1618.832072, "close": 1628.072021, "volume": 60300}, "trend_line": 1708.270333, "activity_lines": {"activity_5": 1623.144067, "activity_10": 1654.514939, "activity_20": 1692.579862, "activity_30": 1707.291121}, "trend_signal": 0, "fair_value": 1407.665646, "relative_strength": -7.328323, "rate_of_change": 0.0320646309498807, "market_dynamics": -1.331249, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1632.691935, "high": 1646.551799, "low": 1605.896159, "close": 1612.364258, "volume": 98900}, "trend_line": 1708.173661, "activity_lines": {"activity_5": 1621.234521, "activity_10": 1641.42789, "activity_20": 1682.494536, "activity_30": 1701.103632}, "trend_signal": 0, "fair_value": 1408.955543, "relative_strength": -2.395568, "rate_of_change": -0.005659057476583749, "market_dynamics": -1.376776, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1600.352335, "high": 1624.3761, "low": 1563.392619, "close": 1596.65625, "volume": 172500}, "trend_line": 1708.126497, "activity_lines": {"activity_5": 1616.121737, "activity_10": 1627.618415, "activity_20": 1671.633711, "activity_30": 1693.90896}, "trend_signal": 0, "fair_value": 1409.717468, "relative_strength": -3.729177, "rate_of_change": -0.0027610775810964897, "market_dynamics": -1.297152, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1604.048177, "high": 1652.095744, "low": 1599.428223, "close": 1637.31189, "volume": 105700}, "trend_line": 1708.348633, "activity_lines": {"activity_5": 1620.741675, "activity_10": 1624.191244, "activity_20": 1665.513409, "activity_30": 1689.340276}, "trend_signal": 0, "fair_value": 1411.04744, "relative_strength": -4.078742, "rate_of_change": 0.013004657464785605, "market_dynamics": -1.208251, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1641.007813, "high": 1688.131307, "low": 1641.007813, "close": 1669.651489, "volume": 134400}, "trend_line": 1709.226461, "activity_lines": {"activity_5": 1636.018286, "activity_10": 1629.567172, "activity_20": 1663.165263, "activity_30": 1686.843686}, "trend_signal": 0, "fair_value": 1413.298582, "relative_strength": -7.077414, "rate_of_change": 0.05138459346312531, "market_dynamics": -1.019973, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1632.691976, "high": 1673.347699, "low": 1632.691976, "close": 1653.943848, "volume": 100700}, "trend_line": 1709.188574, "activity_lines": {"activity_5": 1644.395842, "activity_10": 1633.867951, "activity_20": 1659.859348, "activity_30": 1683.277066}, "trend_signal": 0, "fair_value": 1415.396928, "relative_strength": -4.824346, "rate_of_change": -0.0022166167482446405, "market_dynamics": -0.83849, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1670.575521, "high": 1674.271484, "low": 1629.919922, "close": 1629.919922, "volume": 81700}, "trend_line": 1707.62596, "activity_lines": {"activity_5": 1643.040633, "activity_10": 1634.573533, "activity_20": 1654.589726, "activity_30": 1678.162959}, "trend_signal": 0, "fair_value": 1417.226638, "relative_strength": -8.22325, "rate_of_change": -0.09142431816888213, "market_dynamics": -0.726901, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.931885, "high": 1642.855876, "low": 1608.668172, "close": 1609.592163, "volume": 90800}, "trend_line": 1703.847412, "activity_lines": {"activity_5": 1633.739128, "activity_10": 1631.818355, "activity_20": 1647.766795, "activity_30": 1671.838198}, "trend_signal": 0, "fair_value": 1419.045887, "relative_strength": -7.582705, "rate_of_change": -0.22127492135338586, "market_dynamics": -0.675855, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1617.90804, "high": 1624.376059, "low": 1579.100383, "close": 1582.796387, "volume": 107000}, "trend_line": 1697.87863, "activity_lines": {"activity_5": 1614.643303, "activity_10": 1622.914431, "activity_20": 1639.022168, "activity_30": 1664.028455}, "trend_signal": 0, "fair_value": 1420.813215, "relative_strength": -6.226982, "rate_of_change": -0.35031200317368244, "market_dynamics": -0.733777, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1583.720457, "high": 1625.30005, "low": 1574.480548, "close": 1598.504395, "volume": 93600}, "trend_line": 1692.463615, "activity_lines": {"activity_5": 1604.417847, "activity_10": 1617.824101, "activity_20": 1632.583135, "activity_30": 1657.617214}, "trend_signal": 0, "fair_value": 1422.410278, "relative_strength": -5.368088, "rate_of_change": -0.31892827345380037, "market_dynamics": -0.699241, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1602.200358, "high": 1653.019776, "low": 1594.808431, "close": 1633.615845, "volume": 93600}, "trend_line": 1686.318669, "activity_lines": {"activity_5": 1610.639348, "activity_10": 1619.957662, "activity_20": 1630.188369, "activity_30": 1653.820583}, "trend_signal": 0, "fair_value": 1424.070885, "relative_strength": -6.577029, "rate_of_change": -0.3630769929432067, "market_dynamics": -0.491723, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1621.604085, "high": 1648.399822, "low": 1618.831991, "close": 1619.755981, "volume": 128500}, "trend_line": 1681.521545, "activity_lines": {"activity_5": 1613.596094, "activity_10": 1619.47045, "activity_20": 1626.985192, "activity_30": 1649.526217}, "trend_signal": 0, "fair_value": 1426.132452, "relative_strength": -5.150686, "rate_of_change": -0.2844731596812998, "market_dynamics": -0.172114, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1616.060223, "high": 1653.019862, "low": 1593.88448, "close": 1604.972168, "volume": 162900}, "trend_line": 1675.718848, "activity_lines": {"activity_5": 1612.302498, "activity_10": 1616.160878, "activity_20": 1622.897628, "activity_30": 1644.587547}, "trend_signal": 0, "fair_value": 1428.432735, "relative_strength": -4.949377, "rate_of_change": -0.34508609284575537, "market_dynamics": 0.084622, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.744181, "high": 1629.919963, "low": 1600.352254, "close": 1601.276245, "volume": 170000}, "trend_line": 1669.672294, "activity_lines": {"activity_5": 1610.084928, "activity_10": 1612.028121, "activity_20": 1619.201664, "activity_30": 1639.784798}, "trend_signal": 0, "fair_value": 1430.886491, "relative_strength": -4.755654, "rate_of_change": -0.36083344215031554, "market_dynamics": 0.229557, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1602.200236, "high": 1624.375893, "low": 1564.316609, "close": 1573.556519, "volume": 455700}, "trend_line": 1662.70175, "activity_lines": {"activity_5": 1597.395459, "activity_10": 1603.510607, "activity_20": 1613.802917, "activity_30": 1633.583781}, "trend_signal": 0, "fair_value": 1432.959339, "relative_strength": -8.215846, "rate_of_change": -0.4174797668410025, "market_dynamics": 0.215457, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1580.024414, "high": 1593.884236, "low": 1545.836872, "close": 1557.848755, "volume": 418200}, "trend_line": 1657.228581, "activity_lines": {"activity_5": 1581.13326, "activity_10": 1593.884317, "activity_20": 1607.832184, "activity_30": 1626.819071}, "trend_signal": 0, "fair_value": 1435.264981, "relative_strength": -9.720522, "rate_of_change": -0.32917322664752535, "market_dynamics": 0.066316, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.936646, "high": 1582.79651, "low": 1534.748901, "close": 1537.520874, "volume": 223000}, "trend_line": 1651.469942, "activity_lines": {"activity_5": 1563.14624, "activity_10": 1582.309233, "activity_20": 1600.585455, "activity_30": 1619.095994}, "trend_signal": 0, "fair_value": 1437.409051, "relative_strength": -8.829172, "rate_of_change": -0.34748610216010567, "market_dynamics": -0.142838, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1540.292887, "high": 1575.91249, "low": 1540.292887, "close": 1572.103638, "volume": 325400}, "trend_line": 1645.808337, "activity_lines": {"activity_5": 1562.169149, "activity_10": 1578.701907, "activity_20": 1597.133916, "activity_30": 1613.975587}, "trend_signal": 0, "fair_value": 1439.770557, "relative_strength": -10.116145, "rate_of_change": -0.34282216442544305, "market_dynamics": -0.282125, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.816973, "high": 1579.721399, "low": 1564.485991, "close": 1573.055908, "volume": 55300}, "trend_line": 1639.816504, "activity_lines": {"activity_5": 1563.700716, "activity_10": 1575.94933, "activity_20": 1593.617191, "activity_30": 1609.281882}, "trend_signal": 0, "fair_value": 1442.526366, "relative_strength": -8.863315, "rate_of_change": -0.36406626854995955, "market_dynamics": -0.582144, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.673591, "high": 1624.475319, "low": 1572.103625, "close": 1614.000977, "volume": 240900}, "trend_line": 1635.430823, "activity_lines": {"activity_5": 1580.761996, "activity_10": 1580.818411, "activity_20": 1594.297177, "activity_30": 1607.616364}, "trend_signal": 0, "fair_value": 1445.603138, "relative_strength": -4.67217, "rate_of_change": -0.26744949750792224, "market_dynamics": -0.479315, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1593.052362, "high": 1633.045273, "low": 1593.052362, "close": 1608.28772, "volume": 141800}, "trend_line": 1631.005518, "activity_lines": {"activity_5": 1593.222559, "activity_10": 1584.366961, "activity_20": 1594.579248, "activity_30": 1605.865196}, "trend_signal": 0, "fair_value": 1448.712417, "relative_strength": -3.08241, "rate_of_change": -0.27058955583839944, "market_dynamics": -0.248865, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1616.857624, "high": 1638.758587, "low": 1611.14436, "close": 1627.332031, "volume": 160900}, "trend_line": 1627.592887, "activity_lines": {"activity_5": 1608.668628, "activity_10": 1591.838625, "activity_20": 1596.769274, "activity_30": 1605.628197}, "trend_signal": 0, "fair_value": 1452.289432, "relative_strength": -5.396772, "rate_of_change": -0.20923479181018437, "market_dynamics": 0.069258, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1637.806304, "high": 1706.365723, "low": 1629.236387, "close": 1677.799316, "volume": 296700}, "trend_line": 1624.815312, "activity_lines": {"activity_5": 1634.949715, "activity_10": 1608.348413, "activity_20": 1603.694432, "activity_30": 1608.867321}, "trend_signal": 0, "fair_value": 1455.817711, "relative_strength": -1.481223, "rate_of_change": -0.17065539068063462, "market_dynamics": 0.754397, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1671.133868, "high": 1707.317885, "low": 1653.04182, "close": 1698.748047, "volume": 224100}, "trend_line": 1621.504037, "activity_lines": {"activity_5": 1661.167334, "activity_10": 1627.342931, "activity_20": 1612.228313, "activity_30": 1613.637175}, "trend_signal": 0, "fair_value": 1459.315426, "relative_strength": 1.767968, "rate_of_change": -0.20379393125758674, "market_dynamics": 1.052986, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1692.082441, "high": 1871.098524, "low": 1687.321376, "close": 1851.102051, "volume": 366900}, "trend_line": 1624.287614, "activity_lines": {"activity_5": 1729.790145, "activity_10": 1672.265962, "activity_20": 1634.979545, "activity_30": 1628.44995}, "trend_signal": 1, "fair_value": 1464.268368, "relative_strength": 9.586463, "rate_of_change": 0.17166636261665688, "market_dynamics": 1.418887, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1866.337484, "high": 1942.514541, "low": 1861.576403, "close": 1881.572876, "volume": 219700}, "trend_line": 1630.458468, "activity_lines": {"activity_5": 1792.763159, "activity_10": 1717.682861, "activity_20": 1659.768711, "activity_30": 1645.048999}, "trend_signal": 1, "fair_value": 1469.475131, "relative_strength": 12.1197, "rate_of_change": 0.37991141142814644, "market_dynamics": 1.583091, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1855.863181, "high": 1887.286211, "low": 1806.348095, "close": 1819.679077, "volume": 205600}, "trend_line": 1636.35258, "activity_lines": {"activity_5": 1816.885897, "activity_10": 1745.960449, "activity_20": 1677.579281, "activity_30": 1657.256781}, "trend_signal": 1, "fair_value": 1474.157513, "relative_strength": 12.77257, "rate_of_change": 0.3615002844709044, "market_dynamics": 1.510286, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1844.436581, "high": 1881.572889, "low": 1815.870233, "close": 1872.050781, "volume": 251600}, "trend_line": 1647.441976, "activity_lines": {"activity_5": 1845.642733, "activity_10": 1778.630016, "activity_20": 1699.474017, "activity_30": 1672.463116}, "trend_signal": 1, "fair_value": 1478.835273, "relative_strength": 16.395768, "rate_of_change": 0.6776898900358063, "market_dynamics": 1.495669, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1871.098505, "high": 1912.0437, "low": 1843.484341, "close": 1895.856079, "volume": 169400}, "trend_line": 1656.121712, "activity_lines": {"activity_5": 1869.38457, "activity_10": 1810.174234, "activity_20": 1722.386122, "activity_30": 1688.489832}, "trend_signal": 1, "fair_value": 1483.612453, "relative_strength": 16.943307, "rate_of_change": 0.5268614085622777, "market_dynamics": 1.37259, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1903.473776, "high": 1942.514532, "low": 1894.903924, "close": 1924.422485, "volume": 257200}, "trend_line": 1665.445667, "activity_lines": {"activity_5": 1889.508008, "activity_10": 1841.04325, "activity_20": 1746.528076, "activity_30": 1705.79956}, "trend_signal": 1, "fair_value": 1488.36536, "relative_strength": 16.282676, "rate_of_change": 0.5629993817749108, "market_dynamics": 1.386437, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1929.183559, "high": 1993.933965, "low": 1909.18707, "close": 1975.841919, "volume": 226400}, "trend_line": 1677.037996, "activity_lines": {"activity_5": 1921.883227, "activity_10": 1875.617227, "activity_20": 1774.015129, "activity_30": 1725.825124}, "trend_signal": 1, "fair_value": 1493.501055, "relative_strength": 20.673906, "rate_of_change": 0.6960496658459926, "market_dynamics": 1.447325, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1973.937565, "high": 2027.261502, "low": 1829.201167, "close": 1863.480835, "volume": 335200}, "trend_line": 1685.408549, "activity_lines": {"activity_5": 1910.52015, "activity_10": 1883.079113, "activity_20": 1789.171477, "activity_30": 1737.853695}, "trend_signal": 1, "fair_value": 1498.070701, "relative_strength": 24.520554, "rate_of_change": 0.499127212380701, "market_dynamics": 1.403709, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1716.840082, "high": 1895.856048, "low": 1712.079017, "close": 1894.903809, "volume": 369300}, "trend_line": 1695.350134, "activity_lines": {"activity_5": 1906.711279, "activity_10": 1891.960651, "activity_20": 1806.159896, "activity_30": 1751.369518}, "trend_signal": 1, "fair_value": 1503.033218, "relative_strength": 26.781813, "rate_of_change": 0.5898620251984987, "market_dynamics": 1.409321, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1903.473741, "high": 1952.036621, "low": 1875.859606, "close": 1952.036621, "volume": 181700}, "trend_line": 1705.840959, "activity_lines": {"activity_5": 1920.423145, "activity_10": 1907.282619, "activity_20": 1827.208908, "activity_30": 1767.929936}, "trend_signal": 1, "fair_value": 1508.436419, "relative_strength": 25.830601, "rate_of_change": 0.6187999039023337, "market_dynamics": 1.215279, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1952.0367, "high": 1990.125222, "low": 1939.657924, "close": 1949.180054, "volume": 122200}, "trend_line": 1715.158578, "activity_lines": {"activity_5": 1929.437451, "activity_10": 1917.479965, "activity_20": 1846.315578, "activity_30": 1783.629233}, "trend_signal": 1, "fair_value": 1513.725589, "relative_strength": 21.810473, "rate_of_change": 0.5462185059422014, "market_dynamics": 0.975824, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1976.79421, "high": 1978.698665, "low": 1936.801292, "close": 1963.463257, "volume": 134900}, "trend_line": 1725.475891, "activity_lines": {"activity_5": 1941.562321, "activity_10": 1928.49102, "activity_20": 1864.99387, "activity_30": 1799.64889}, "trend_signal": 1, "fair_value": 1518.973374, "relative_strength": 18.614849, "rate_of_change": 0.6015369734517931, "market_dynamics": 0.797595, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1968.224229, "high": 2020.596025, "low": 1946.323331, "close": 1999.647339, "volume": 113200}, "trend_line": 1737.800138, "activity_lines": {"activity_5": 1966.573796, "activity_10": 1944.592083, "activity_20": 1885.186767, "activity_30": 1817.33737}, "trend_signal": 1, "fair_value": 1524.718996, "relative_strength": 18.29564, "rate_of_change": 0.7142520544206209, "market_dynamics": 0.625152, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1999.64724, "high": 2113.912797, "low": 1872.050718, "close": 1904.426025, "volume": 426900}, "trend_line": 1747.627934, "activity_lines": {"activity_5": 1950.767065, "activity_10": 1940.10803, "activity_20": 1894.110366, "activity_30": 1828.087427}, "trend_signal": 1, "fair_value": 1529.497935, "relative_strength": 11.627342, "rate_of_change": 0.5655308562301447, "market_dynamics": 0.542244, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1915.852604, "high": 1952.036663, "low": 1906.330474, "close": 1938.705688, "volume": 94600}, "trend_line": 1759.491577, "activity_lines": {"activity_5": 1945.752075, "activity_10": 1941.268002, "activity_20": 1904.716206, "activity_30": 1840.415024}, "trend_signal": 1, "fair_value": 1534.400896, "relative_strength": 15.063158, "rate_of_change": 0.6788426054077887, "market_dynamics": 0.29471, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1946.323372, "high": 1978.698608, "low": 1945.371102, "close": 1969.176514, "volume": 120100}, "trend_line": 1771.847314, "activity_lines": {"activity_5": 1951.782755, "activity_10": 1947.18904, "activity_20": 1916.482841, "activity_30": 1853.943085}, "trend_signal": 1, "fair_value": 1539.562995, "relative_strength": 14.074908, "rate_of_change": 0.7022333702254541, "market_dynamics": 0.084692, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1961.55873, "high": 1973.937571, "low": 1935.849014, "close": 1954.893311, "volume": 135400}, "trend_line": 1782.556563, "activity_lines": {"activity_5": 1951.719271, "activity_10": 1949.699423, "activity_20": 1925.197859, "activity_30": 1865.752504}, "trend_signal": 1, "fair_value": 1544.404871, "relative_strength": 13.606454, "rate_of_change": 0.6044115040490448, "market_dynamics": -0.139548, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1957.749885, "high": 1989.17292, "low": 1929.183472, "close": 1929.183472, "volume": 207000}, "trend_line": 1792.870813, "activity_lines": {"activity_5": 1943.65717, "activity_10": 1947.916173, "activity_20": 1929.813817, "activity_30": 1875.212304}, "trend_signal": 1, "fair_value": 1549.374417, "relative_strength": 11.55466, "rate_of_change": 0.5786211901540597, "market_dynamics": -0.341529, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1942.514455, "high": 1988.220716, "low": 1931.087899, "close": 1945.371094, "volume": 181200}, "trend_line": 1804.217444, "activity_lines": {"activity_5": 1945.688534, "activity_10": 1947.881534, "activity_20": 1934.534066, "activity_30": 1885.051032}, "trend_signal": 1, "fair_value": 1554.139299, "relative_strength": 10.565994, "rate_of_change": 0.6328749911999314, "market_dynamics": -0.344468, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1956.797692, "high": 1978.437398, "low": 1929.183501, "close": 1953.060303, "volume": 181700}, "trend_line": 1815.943579, "activity_lines": {"activity_5": 1947.553296, "activity_10": 1948.327346, "activity_20": 1938.71247, "activity_30": 1894.653797}, "trend_signal": 1, "fair_value": 1559.20869, "relative_strength": 5.951708, "rate_of_change": 0.6499291445715627, "market_dynamics": -0.382349, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1966.7249, "high": 1967.700942, "low": 1900.354068, "close": 1906.210327, "volume": 149600}, "trend_line": 1827.032039, "activity_lines": {"activity_5": 1932.844426, "activity_10": 1940.236368, "activity_20": 1937.21796, "activity_30": 1900.477459}, "trend_signal": 1, "fair_value": 1563.966902, "relative_strength": 4.082261, "rate_of_change": 0.6106169887781486, "market_dynamics": -0.533507, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1916.946739, "high": 1954.036404, "low": 1899.378013, "close": 1932.563477, "volume": 202500}, "trend_line": 1839.52253, "activity_lines": {"activity_5": 1931.117684, "activity_10": 1937.71814, "activity_20": 1937.970854, "activity_30": 1907.285938}, "trend_signal": 1, "fair_value": 1568.964636, "relative_strength": 5.934709, "rate_of_change": 0.6836492592016347, "market_dynamics": -0.53282, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1932.563481, "high": 1974.533263, "low": 1932.563412, "close": 1950.132202, "volume": 100200}, "trend_line": 1853.276241, "activity_lines": {"activity_5": 1936.73584, "activity_10": 1938.956039, "activity_20": 1940.154147, "activity_30": 1914.422046}, "trend_signal": 1, "fair_value": 1573.705739, "relative_strength": 6.013432, "rate_of_change": 0.747678311936743, "market_dynamics": -0.572983, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1947.20414, "high": 1991.126048, "low": 1942.323929, "close": 1978.4375, "volume": 216700}, "trend_line": 1866.820703, "activity_lines": {"activity_5": 1950.392513, "activity_10": 1946.240632, "activity_20": 1944.411978, "activity_30": 1922.496966}, "trend_signal": 1, "fair_value": 1578.568553, "relative_strength": 3.189518, "rate_of_change": 0.7308388086112666, "market_dynamics": -0.501373, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1982.34163, "high": 2049.688503, "low": 1952.084349, "close": 2028.215576, "volume": 130500}, "trend_line": 1881.992692, "activity_lines": {"activity_5": 1978.437451, "activity_10": 1961.23012, "activity_20": 1952.903974, "activity_30": 1932.909539}, "trend_signal": 1, "fair_value": 1583.674434, "relative_strength": 7.311522, "rate_of_change": 0.8127180599410752, "market_dynamics": -0.234749, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2016.503058, "high": 2051.64058, "low": 2009.670763, "close": 2042.856201, "volume": 82200}, "trend_line": 1896.287866, "activity_lines": {"activity_5": 2006.352246, "activity_10": 1977.254088, "activity_20": 1962.160032, "activity_30": 1943.28783}, "trend_signal": 1, "fair_value": 1588.906748, "relative_strength": 5.233701, "rate_of_change": 0.759576488302318, "market_dynamics": -0.098532, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2042.856182, "high": 2092.634329, "low": 1971.605069, "close": 2086.778076, "volume": 208100}, "trend_line": 1912.237545, "activity_lines": {"activity_5": 2039.797941, "activity_10": 1999.924221, "activity_20": 1975.035156, "activity_30": 1955.57752}, "trend_signal": 1, "fair_value": 1594.68126, "relative_strength": 3.415612, "rate_of_change": 0.8411000927640836, "market_dynamics": 0.239299, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2088.730252, "high": 2106.29908, "low": 2058.472945, "close": 2090.682373, "volume": 135600}, "trend_line": 1927.682556, "activity_lines": {"activity_5": 2064.264095, "activity_10": 2020.906321, "activity_20": 1987.75385, "activity_30": 1967.09009}, "trend_signal": 1, "fair_value": 1600.269022, "relative_strength": 5.151549, "rate_of_change": 0.8076931153446222, "market_dynamics": 0.521378, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2103.370839, "high": 2103.370839, "low": 2044.808292, "close": 2062.376953, "volume": 111500}, "trend_line": 1940.501811, "activity_lines": {"activity_5": 2069.925098, "activity_10": 2033.805637, "activity_20": 1996.694878, "activity_30": 1975.780051}, "trend_signal": 1, "fair_value": 1605.762223, "relative_strength": 3.25912, "rate_of_change": 0.6650086115112468, "market_dynamics": 0.600203, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.945841, "high": 2093.610516, "low": 2042.856239, "close": 2068.233398, "volume": 134100}, "trend_line": 1952.817989, "activity_lines": {"activity_5": 2071.942285, "activity_10": 2045.642383, "activity_20": 2005.396171, "activity_30": 1984.020799}, "trend_signal": 1, "fair_value": 1611.146349, "relative_strength": 2.670256, "rate_of_change": 0.6346903636051184, "market_dynamics": 0.685318, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2070.185424, "high": 2107.275058, "low": 2061.400975, "close": 2064.329102, "volume": 98000}, "trend_line": 1959.925557, "activity_lines": {"activity_5": 2069.990186, "activity_10": 2054.6752, "activity_20": 2013.172309, "activity_30": 1991.215064}, "trend_signal": 1, "fair_value": 1616.673784, "relative_strength": -1.627554, "rate_of_change": 0.36396469307617224, "market_dynamics": 0.567542, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2083.849892, "high": 2108.250977, "low": 2046.760292, "close": 2108.250977, "volume": 130100}, "trend_line": 1967.481494, "activity_lines": {"activity_5": 2081.247184, "activity_10": 2068.818925, "activity_20": 2024.583153, "activity_30": 2000.784446}, "trend_signal": 1, "fair_value": 1622.596803, "relative_strength": -0.292925, "rate_of_change": 0.38552163234024733, "market_dynamics": 0.540709, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2098.490639, "high": 2166.813477, "low": 2090.682302, "close": 2166.813477, "volume": 127900}, "trend_line": 1979.052641, "activity_lines": {"activity_5": 2110.59349, "activity_10": 2090.41606, "activity_20": 2040.881913, "activity_30": 2013.644574}, "trend_signal": 1, "fair_value": 1628.764897, "relative_strength": 1.534604, "rate_of_change": 0.5881197376080571, "market_dynamics": 0.687456, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2179.502209, "high": 2179.502209, "low": 2065.305105, "close": 2081.897949, "volume": 170100}, "trend_line": 1986.047546, "activity_lines": {"activity_5": 2106.559212, "activity_10": 2092.634348, "activity_20": 2048.297451, "activity_30": 2020.279755}, "trend_signal": 1, "fair_value": 1634.111721, "relative_strength": -3.433647, "rate_of_change": 0.3534471420864048, "market_dynamics": 0.69744, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2125.819824, "high": 2132.652107, "low": 2089.706331, "close": 2090.682373, "volume": 108900}, "trend_line": 1992.541756, "activity_lines": {"activity_5": 2104.151677, "activity_10": 2094.568706, "activity_20": 2055.704496, "activity_30": 2027.030389}, "trend_signal": 1, "fair_value": 1639.422543, "relative_strength": -7.790603, "rate_of_change": 0.32699166810380415, "market_dynamics": 0.702687, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2093.610528, "high": 2106.299068, "low": 2053.592797, "close": 2074.0896, "volume": 80500}, "trend_line": 1997.53066, "activity_lines": {"activity_5": 2094.716618, "activity_10": 2092.350435, "activity_20": 2060.807579, "activity_30": 2032.29154}, "trend_signal": 1, "fair_value": 1644.523828, "relative_strength": -7.634979, "rate_of_change": 0.25037889343985326, "market_dynamics": 0.431013, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2099.466701, "high": 2118.011475, "low": 2096.538574, "close": 2118.011475, "volume": 63500}, "trend_line": 2002.269645, "activity_lines": {"activity_5": 2099.271485, "activity_10": 2097.55008, "activity_20": 2069.594111, "activity_30": 2040.064496}, "trend_signal": 1, "fair_value": 1649.901233, "relative_strength": -9.010013, "rate_of_change": 0.23724216578483878, "market_dynamics": 0.160303, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2128.747983, "high": 2134.604236, "low": 2059.448891, "close": 2085.802002, "volume": 115400}, "trend_line": 2009.680351, "activity_lines": {"activity_5": 2092.43916, "activity_10": 2096.325577, "activity_20": 2074.536321, "activity_30": 2045.45368}, "trend_signal": 1, "fair_value": 1655.278514, "relative_strength": -15.637782, "rate_of_change": 0.3701152848471561, "market_dynamics": -0.092996, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2084.82614, "high": 2104.346984, "low": 2059.448999, "close": 2086.778076, "volume": 77100}, "trend_line": 2016.07616, "activity_lines": {"activity_5": 2091.332959, "activity_10": 2095.367276, "activity_20": 2078.825688, "activity_30": 2050.427727}, "trend_signal": 1, "fair_value": 1660.596891, "relative_strength": -12.019564, "rate_of_change": 0.31825006383814214, "market_dynamics": -0.42392, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2088.730269, "high": 2135.580205, "low": 2015.527016, "close": 2020.407227, "volume": 158300}, "trend_line": 2018.35518, "activity_lines": {"activity_5": 2067.7778, "activity_10": 2081.897892, "activity_20": 2076.120656, "activity_30": 2050.707151}, "trend_signal": 1, "fair_value": 1665.451801, "relative_strength": -14.924415, "rate_of_change": 0.11304235649510115, "market_dynamics": -0.623552, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2028.215648, "high": 2030.167732, "low": 1996.006168, "close": 2026.26355, "volume": 128900}, "trend_line": 2020.92463, "activity_lines": {"activity_5": 2050.859758, "activity_10": 2070.36286, "activity_20": 2073.652668, "activity_30": 2051.217368}, "trend_signal": 1, "fair_value": 1670.170485, "relative_strength": -11.5969, "rate_of_change": 0.12730415466320258, "market_dynamics": -0.90219, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2030.167654, "high": 2065.305235, "low": 2022.359317, "close": 2039.928101, "volume": 106800}, "trend_line": 2023.473458, "activity_lines": {"activity_5": 2041.684969, "activity_10": 2062.004393, "activity_20": 2071.914385, "activity_30": 2052.443399}, "trend_signal": 1, "fair_value": 1675.063644, "relative_strength": -13.83767, "rate_of_change": 0.12612187323383545, "market_dynamics": -1.074165, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2055.544789, "high": 2055.544789, "low": 2008.694702, "close": 2008.694702, "volume": 129600}, "trend_line": 2023.775037, "activity_lines": {"activity_5": 2027.304606, "activity_10": 2049.20936, "activity_20": 2066.690232, "activity_30": 2051.48993}, "trend_signal": 1, "fair_value": 1679.555673, "relative_strength": -15.54052, "rate_of_change": 0.014904025491802343, "market_dynamics": -1.080881, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2006.742611, "high": 2029.191664, "low": 1991.125977, "close": 2001.862427, "volume": 143300}, "trend_line": 2027.022917, "activity_lines": {"activity_5": 2015.787305, "activity_10": 2038.046982, "activity_20": 2060.536517, "activity_30": 2050.076214}, "trend_signal": 0, "fair_value": 1684.481763, "relative_strength": -16.395413, "rate_of_change": 0.16048621712492717, "market_dynamics": -1.058093, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2007.718679, "high": 2021.383302, "low": 1994.054141, "close": 2002.838501, "volume": 180400}, "trend_line": 2029.160677, "activity_lines": {"activity_5": 2010.256405, "activity_10": 2028.517263, "activity_20": 2054.364214, "activity_30": 2048.515929}, "trend_signal": 0, "fair_value": 1689.365238, "relative_strength": -14.134181, "rate_of_change": 0.10546304050493727, "market_dynamics": -0.939728, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2006.742605, "high": 2049.688548, "low": 1998.934268, "close": 2037.0, "volume": 243400}, "trend_line": 2031.42146, "activity_lines": {"activity_5": 2017.283919, "activity_10": 2026.795887, "activity_20": 2051.56623, "activity_30": 2049.021692}, "trend_signal": 0, "fair_value": 1694.485565, "relative_strength": -14.847407, "rate_of_change": 0.11141468616188577, "market_dynamics": -0.76581, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.0, "high": 2058.0, "low": 2033.0, "close": 2056.0, "volume": 136900}, "trend_line": 2034.791683, "activity_lines": {"activity_5": 2029.929004, "activity_10": 2029.203414, "activity_20": 2050.605657, "activity_30": 2050.607404}, "trend_signal": 0, "fair_value": 1699.838545, "relative_strength": -13.401485, "rate_of_change": 0.1659046665776533, "market_dynamics": -0.713682, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2052.0, "high": 2077.0, "low": 2039.0, "close": 2063.0, "volume": 277200}, "trend_line": 2039.252234, "activity_lines": {"activity_5": 2043.835962, "activity_10": 2034.011148, "activity_20": 2050.458313, "activity_30": 2052.427295}, "trend_signal": 0, "fair_value": 1705.26411, "relative_strength": -15.733745, "rate_of_change": 0.21921413564182154, "market_dynamics": -0.489207, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2064.0, "high": 2080.0, "low": 2056.0, "close": 2078.0, "volume": 228200}, "trend_line": 2043.673198, "activity_lines": {"activity_5": 2059.122567, "activity_10": 2041.960738, "activity_20": 2051.871361, "activity_30": 2054.927151}, "trend_signal": 0, "fair_value": 1710.586287, "relative_strength": -18.152403, "rate_of_change": 0.21679338760993666, "market_dynamics": -0.300098, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2079.0, "high": 2079.0, "low": 2024.0, "close": 2049.0, "volume": 229200}, "trend_line": 2046.871187, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2044.797201, "activity_20": 2050.448109, "activity_30": 2055.270816}, "trend_signal": 0, "fair_value": 1715.644966, "relative_strength": -19.071524, "rate_of_change": 0.15648240644001474, "market_dynamics": -0.218323, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.0, "high": 2044.0, "low": 1987.0, "close": 2005.0, "volume": 349900}, "trend_line": 2050.164177, "activity_lines": {"activity_5": 2042.466667, "activity_10": 2039.113796, "activity_20": 2044.925969, "activity_30": 2052.569449}, "trend_signal": 0, "fair_value": 1720.626678, "relative_strength": -19.873941, "rate_of_change": 0.16087920045552653, "market_dynamics": -0.189742, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2027.0, "high": 2038.0, "low": 1962.0, "close": 1969.0, "volume": 345400}, "trend_line": 2051.378727, "activity_lines": {"activity_5": 2015.4, "activity_10": 2027.271547, "activity_20": 2036.257776, "activity_30": 2047.33305}, "trend_signal": 0, "fair_value": 1725.460765, "relative_strength": -22.424084, "rate_of_change": 0.05924159702063168, "market_dynamics": -0.414663, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.0, "high": 2044.0, "low": 1950.0, "close": 1954.0, "volume": 315600}, "trend_line": 2051.507654, "activity_lines": {"activity_5": 1989.133333, "activity_10": 2013.991626, "activity_20": 2026.824112, "activity_30": 2041.050552}, "trend_signal": 0, "fair_value": 1729.001441, "relative_strength": -26.25652, "rate_of_change": 0.006284895046598747, "market_dynamics": -0.680588, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1936.0, "high": 1939.0, "low": 1869.0, "close": 1906.0, "volume": 577400}, "trend_line": 2049.093071, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1992.978882, "activity_20": 2013.832417, "activity_30": 2031.662961}, "trend_signal": 0, "fair_value": 1732.178997, "relative_strength": -27.471795, "rate_of_change": -0.11769797667058671, "market_dynamics": -0.873426, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1906.0, "high": 1945.0, "low": 1888.0, "close": 1934.0, "volume": 248400}, "trend_line": 2045.952551, "activity_lines": {"activity_5": 1939.933333, "activity_10": 1978.8, "activity_20": 2004.344997, "activity_30": 2024.237602}, "trend_signal": 0, "fair_value": 1735.403011, "relative_strength": -28.458782, "rate_of_change": -0.153263902184153, "market_dynamics": -0.960968, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1927.0, "high": 1927.0, "low": 1840.0, "close": 1882.0, "volume": 404500}, "trend_line": 2040.590678, "activity_lines": {"activity_5": 1916.066667, "activity_10": 1956.418182, "activity_20": 1990.651304, "activity_30": 2013.660018}, "trend_signal": 0, "fair_value": 1738.520949, "relative_strength": -25.814908, "rate_of_change": -0.26207220677621956, "market_dynamics": -0.973238, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1870.0, "high": 1909.0, "low": 1837.0, "close": 1841.0, "volume": 441000}, "trend_line": 2032.398075, "activity_lines": {"activity_5": 1886.733333, "activity_10": 1929.4, "activity_20": 1973.967561, "activity_30": 2000.7832}, "trend_signal": 0, "fair_value": 1741.414867, "relative_strength": -24.462195, "rate_of_change": -0.40148193796658926, "market_dynamics": -0.973238, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1862.0, "high": 1880.0, "low": 1834.0, "close": 1834.0, "volume": 219600}, "trend_line": 2023.841996, "activity_lines": {"activity_5": 1863.6, "activity_10": 1905.018182, "activity_20": 1957.936253, "activity_30": 1987.983324}, "trend_signal": 0, "fair_value": 1744.020027, "relative_strength": -23.576609, "rate_of_change": -0.4209844077912716, "market_dynamics": -1.111406, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1837.0, "high": 1845.0, "low": 1801.0, "close": 1824.0, "volume": 316800}, "trend_line": 2015.896098, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1882.981818, "activity_20": 1942.151622, "activity_30": 1975.090292}, "trend_signal": 0, "fair_value": 1746.378172, "relative_strength": -23.369602, "rate_of_change": -0.3926145428202771, "market_dynamics": -1.163118, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1784.0, "high": 1856.0, "low": 1763.0, "close": 1843.0, "volume": 382100}, "trend_line": 2008.388318, "activity_lines": {"activity_5": 1838.466667, "activity_10": 1869.018182, "activity_20": 1929.427838, "activity_30": 1963.935705}, "trend_signal": 0, "fair_value": 1748.93571, "relative_strength": -21.514758, "rate_of_change": -0.3724289167208811, "market_dynamics": -1.207651, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1891.0, "low": 1844.0, "close": 1851.0, "volume": 282600}, "trend_line": 2001.277348, "activity_lines": {"activity_5": 1840.533333, "activity_10": 1860.254545, "activity_20": 1918.310756, "activity_30": 1953.78162}, "trend_signal": 0, "fair_value": 1751.211959, "relative_strength": -25.663962, "rate_of_change": -0.35406350137911685, "market_dynamics": -1.30957, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1843.0, "high": 1875.0, "low": 1832.0, "close": 1849.0, "volume": 188000}, "trend_line": 1992.635649, "activity_lines": {"activity_5": 1844.0, "activity_10": 1853.927273, "activity_20": 1907.837786, "activity_30": 1943.957275}, "trend_signal": 0, "fair_value": 1753.636132, "relative_strength": -26.924986, "rate_of_change": -0.4318091647135366, "market_dynamics": -1.326276, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1866.0, "high": 1867.0, "low": 1810.0, "close": 1812.0, "volume": 218000}, "trend_line": 1980.808533, "activity_lines": {"activity_5": 1834.6, "activity_10": 1843.054545, "activity_20": 1894.750188, "activity_30": 1932.303362}, "trend_signal": 0, "fair_value": 1755.784324, "relative_strength": -29.110745, "rate_of_change": -0.5935413233189707, "market_dynamics": -1.370741, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1814.0, "high": 1820.0, "low": 1780.0, "close": 1787.0, "volume": 218900}, "trend_line": 1970.978601, "activity_lines": {"activity_5": 1818.333333, "activity_10": 1830.218182, "activity_20": 1880.218279, "activity_30": 1919.799586}, "trend_signal": 0, "fair_value": 1757.739004, "relative_strength": -29.10869, "rate_of_change": -0.496258564936214, "market_dynamics": -1.440185, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1821.0, "low": 1795.0, "close": 1804.0, "volume": 92200}, "trend_line": 1961.422522, "activity_lines": {"activity_5": 1810.2, "activity_10": 1822.636364, "activity_20": 1868.328571, "activity_30": 1909.026773}, "trend_signal": 0, "fair_value": 1759.8858, "relative_strength": -31.320948, "rate_of_change": -0.48483930749687293, "market_dynamics": -1.474102, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1808.0, "high": 1840.0, "low": 1772.0, "close": 1820.0, "volume": 233800}, "trend_line": 1952.952869, "activity_lines": {"activity_5": 1810.0, "activity_10": 1820.327273, "activity_20": 1858.909524, "activity_30": 1899.902739}, "trend_signal": 0, "fair_value": 1762.129617, "relative_strength": -28.557623, "rate_of_change": -0.4318117542243714, "market_dynamics": -1.303325, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1824.0, "low": 1777.0, "close": 1800.0, "volume": 193300}, "trend_line": 1942.352486, "activity_lines": {"activity_5": 1805.2, "activity_10": 1815.509091, "activity_20": 1848.619048, "activity_30": 1890.034812}, "trend_signal": 0, "fair_value": 1764.250772, "relative_strength": -30.732749, "rate_of_change": -0.5427874460394858, "market_dynamics": -1.134178, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1801.0, "high": 1815.0, "low": 1773.0, "close": 1799.0, "volume": 237200}, "trend_line": 1932.792419, "activity_lines": {"activity_5": 1803.333333, "activity_10": 1811.254545, "activity_20": 1839.452381, "activity_30": 1880.786265}, "trend_signal": 0, "fair_value": 1766.276831, "relative_strength": -33.11658, "rate_of_change": -0.4921901183696835, "market_dynamics": -0.84438, "expectation": {"probability": 49.6216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d722529a-5bf8-455e-9a61-cad74be11357/", "share_image": "https://sharemaestro.com/terminal/d722529a-5bf8-455e-9a61-cad74be11357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}