{"ticker": {"uuid": "d722b266-5d6c-4eae-b08b-3a920e8f6c07", "symbol": "7893", "name": "PRONEXUS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7893 rose 7.63%, moving from 1,061.00 to 1,142.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,142.00"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1104.0, "high": 1150.0, "low": 1101.0, "close": 1142.0, "volume": 190100}, "trend_line": 1107.114884, "activity_lines": {"activity_5": 1102.8, "activity_10": 1084.309091, "activity_20": 1083.985257, "activity_30": 1094.147052}, "trend_signal": 0, "fair_value": 1123.656036, "relative_strength": -21.213423, "rate_of_change": 0.06438868395674602, "market_dynamics": 0.242657, "expectation": {"probability": 54.4134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 921.24316, "high": 941.016211, "low": 916.749291, "close": 932.927246, "volume": 122300}, "trend_line": 871.980459, "activity_lines": {"activity_5": 912.674874, "activity_10": 898.071161, "activity_20": 889.646174, "activity_30": 882.501057}, "trend_signal": 1, "fair_value": 904.738869, "relative_strength": -5.737461, "rate_of_change": 0.407919538466123, "market_dynamics": 0.864293, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.218684, "high": 950.902804, "low": 933.826015, "close": 949.105225, "volume": 119100}, "trend_line": 875.385874, "activity_lines": {"activity_5": 927.474699, "activity_10": 909.003529, "activity_20": 896.067988, "activity_30": 887.476849}, "trend_signal": 1, "fair_value": 904.996609, "relative_strength": -5.058308, "rate_of_change": 0.3905379948428349, "market_dynamics": 1.061691, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 956.295323, "high": 979.663457, "low": 947.307585, "close": 953.599121, "volume": 198800}, "trend_line": 879.499835, "activity_lines": {"activity_5": 939.278617, "activity_10": 919.543708, "activity_20": 902.511124, "activity_30": 892.522864}, "trend_signal": 1, "fair_value": 905.309376, "relative_strength": -2.597934, "rate_of_change": 0.4699597197292697, "market_dynamics": 1.35866, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 953.599023, "high": 975.169563, "low": 941.016135, "close": 954.497742, "volume": 75000}, "trend_line": 883.379079, "activity_lines": {"activity_5": 947.667143, "activity_10": 928.743868, "activity_20": 908.531956, "activity_30": 897.361439}, "trend_signal": 1, "fair_value": 905.55973, "relative_strength": -3.100452, "rate_of_change": 0.44107387467560866, "market_dynamics": 1.381619, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 954.497779, "high": 958.092874, "low": 909.55905, "close": 912.255371, "volume": 105400}, "trend_line": 885.467942, "activity_lines": {"activity_5": 938.080192, "activity_10": 928.662146, "activity_20": 910.042745, "activity_30": 899.224426}, "trend_signal": 1, "fair_value": 905.722845, "relative_strength": -4.156916, "rate_of_change": 0.23646281077480064, "market_dynamics": 1.153227, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 918.546872, "high": 950.003998, "low": 915.850551, "close": 949.105225, "volume": 75100}, "trend_line": 888.696912, "activity_lines": {"activity_5": 940.956287, "activity_10": 934.496015, "activity_20": 914.87045, "activity_30": 903.330057}, "trend_signal": 1, "fair_value": 905.933386, "relative_strength": -0.629589, "rate_of_change": 0.36466255262802094, "market_dynamics": 1.038559, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 960.78915, "high": 981.461092, "low": 957.194055, "close": 978.764771, "volume": 116700}, "trend_line": 893.120388, "activity_lines": {"activity_5": 952.640365, "activity_10": 944.41522, "activity_20": 922.094886, "activity_30": 909.140886}, "trend_signal": 1, "fair_value": 906.538576, "relative_strength": -0.890959, "rate_of_change": 0.49774855074550445, "market_dynamics": 0.978138, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 982.359614, "high": 1015.614478, "low": 982.359614, "close": 996.740173, "volume": 177100}, "trend_line": 897.554891, "activity_lines": {"activity_5": 968.338941, "activity_10": 955.837814, "activity_20": 930.586157, "activity_30": 915.826034}, "trend_signal": 1, "fair_value": 907.159353, "relative_strength": 1.185099, "rate_of_change": 0.4965179453500449, "market_dynamics": 1.09309, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 997.638885, "high": 1038.083748, "low": 990.448695, "close": 1027.298462, "volume": 162500}, "trend_line": 903.066817, "activity_lines": {"activity_5": 991.347542, "activity_10": 971.018914, "activity_20": 941.427078, "activity_30": 924.196587}, "trend_signal": 1, "fair_value": 907.682344, "relative_strength": 1.391785, "rate_of_change": 0.6141046141321753, "market_dynamics": 1.414075, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1033.589896, "high": 1059.654269, "low": 1033.589866, "close": 1055.1604, "volume": 173000}, "trend_line": 909.301619, "activity_lines": {"activity_5": 1018.790076, "activity_10": 988.879985, "activity_20": 954.300936, "activity_30": 934.009076}, "trend_signal": 1, "fair_value": 907.943427, "relative_strength": 7.683534, "rate_of_change": 0.6904031775535769, "market_dynamics": 1.594363, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.160485, "high": 1087.708453, "low": 1048.869068, "close": 1071.283325, "volume": 209900}, "trend_line": 916.044448, "activity_lines": {"activity_5": 1042.079915, "activity_10": 1007.123249, "activity_20": 967.922813, "activity_30": 944.459509}, "trend_signal": 1, "fair_value": 908.426933, "relative_strength": 11.117741, "rate_of_change": 0.741539315350106, "market_dynamics": 1.681685, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1071.283483, "high": 1071.283483, "low": 1013.795497, "close": 1045.733154, "volume": 195600}, "trend_line": 922.11205, "activity_lines": {"activity_5": 1048.707824, "activity_10": 1018.205462, "activity_20": 978.289866, "activity_30": 952.826522}, "trend_signal": 1, "fair_value": 908.996476, "relative_strength": 11.330997, "rate_of_change": 0.6623698242205781, "market_dynamics": 1.634494, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1060.333428, "high": 1095.921354, "low": 1054.858385, "close": 1075.846191, "volume": 134400}, "trend_line": 929.742165, "activity_lines": {"activity_5": 1060.908854, "activity_10": 1033.005901, "activity_20": 990.747984, "activity_30": 962.744854}, "trend_signal": 1, "fair_value": 910.099232, "relative_strength": 9.723881, "rate_of_change": 0.8274607191176003, "market_dynamics": 1.546139, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1063.0709, "high": 1085.883745, "low": 1052.120814, "close": 1073.108643, "volume": 119700}, "trend_line": 937.104582, "activity_lines": {"activity_5": 1066.923633, "activity_10": 1045.085931, "activity_20": 1001.969505, "activity_30": 971.994304}, "trend_signal": 1, "fair_value": 911.051556, "relative_strength": 12.971803, "rate_of_change": 0.7918772835262399, "market_dynamics": 1.408683, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1071.283534, "high": 1076.758578, "low": 1033.870705, "close": 1051.208374, "volume": 154400}, "trend_line": 943.084507, "activity_lines": {"activity_5": 1062.58431, "activity_10": 1051.027531, "activity_20": 1010.121045, "activity_30": 979.355839}, "trend_signal": 1, "fair_value": 912.04953, "relative_strength": 11.39693, "rate_of_change": 0.6381278157062709, "market_dynamics": 1.203633, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.208288, "high": 1107.783723, "low": 1032.958144, "close": 1095.921265, "volume": 592200}, "trend_line": 950.974288, "activity_lines": {"activity_5": 1073.412752, "activity_10": 1062.57233, "activity_20": 1021.663841, "activity_30": 989.216275}, "trend_signal": 1, "fair_value": 912.993945, "relative_strength": 12.344884, "rate_of_change": 0.836593215288603, "market_dynamics": 1.172547, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1105.958799, "high": 1115.996379, "low": 1050.295848, "close": 1065.808472, "volume": 175400}, "trend_line": 956.991498, "activity_lines": {"activity_5": 1072.561068, "activity_10": 1065.972693, "activity_20": 1029.297237, "activity_30": 996.624932}, "trend_signal": 1, "fair_value": 913.93668, "relative_strength": 6.983317, "rate_of_change": 0.6327416078361918, "market_dynamics": 1.037293, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.808422, "high": 1068.545943, "low": 1028.395842, "close": 1053.945923, "volume": 87900}, "trend_line": 962.823, "activity_lines": {"activity_5": 1066.416846, "activity_10": 1065.633616, "activity_20": 1034.924146, "activity_30": 1002.880056}, "trend_signal": 1, "fair_value": 914.808689, "relative_strength": 2.510512, "rate_of_change": 0.6093577646392007, "market_dynamics": 0.79953, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.770915, "high": 1073.108616, "low": 1044.820698, "close": 1070.371094, "volume": 69900}, "trend_line": 968.602826, "activity_lines": {"activity_5": 1067.207699, "activity_10": 1067.240829, "activity_20": 1041.372163, "activity_30": 1009.818643}, "trend_signal": 1, "fair_value": 915.823195, "relative_strength": 3.902811, "rate_of_change": 0.6002999512890812, "market_dynamics": 0.62848, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1068.545898, "high": 1115.996324, "low": 1061.245841, "close": 1102.308716, "volume": 144100}, "trend_line": 975.686914, "activity_lines": {"activity_5": 1078.826929, "activity_10": 1073.871744, "activity_20": 1050.031889, "activity_30": 1018.444829}, "trend_signal": 1, "fair_value": 917.308194, "relative_strength": 7.448051, "rate_of_change": 0.7313718079116931, "market_dynamics": 0.409965, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1083.146122, "high": 1133.333984, "low": 1080.4086, "close": 1115.083862, "volume": 163400}, "trend_line": 982.897251, "activity_lines": {"activity_5": 1091.297852, "activity_10": 1081.968171, "activity_20": 1059.016119, "activity_30": 1027.438181}, "trend_signal": 1, "fair_value": 919.007969, "relative_strength": 12.165709, "rate_of_change": 0.7390010972310715, "market_dynamics": 0.350748, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1122.383822, "high": 1211.809497, "low": 1122.383822, "close": 1160.709229, "volume": 280200}, "trend_line": 992.167696, "activity_lines": {"activity_5": 1117.699723, "activity_10": 1097.563745, "activity_20": 1071.47821, "activity_30": 1038.909921}, "trend_signal": 1, "fair_value": 920.862016, "relative_strength": 14.069273, "rate_of_change": 0.943175391992219, "market_dynamics": 0.545073, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1150.671613, "high": 1177.134259, "low": 1118.73386, "close": 1167.09668, "volume": 145600}, "trend_line": 1002.040523, "activity_lines": {"activity_5": 1139.904029, "activity_10": 1112.2302, "activity_20": 1083.540991, "activity_30": 1050.195662}, "trend_signal": 1, "fair_value": 922.948359, "relative_strength": 13.749967, "rate_of_change": 0.9950764411906463, "market_dynamics": 0.649772, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1173.484439, "high": 1215.459595, "low": 1163.446858, "close": 1201.771851, "volume": 166000}, "trend_line": 1013.218986, "activity_lines": {"activity_5": 1166.12334, "activity_10": 1131.542132, "activity_20": 1097.889515, "activity_30": 1063.081554}, "trend_signal": 1, "fair_value": 925.070943, "relative_strength": 15.847716, "rate_of_change": 1.1155699538510544, "market_dynamics": 0.752542, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1199.947058, "high": 1209.072052, "low": 1177.134376, "close": 1183.521851, "volume": 52300}, "trend_line": 1023.699237, "activity_lines": {"activity_5": 1177.499268, "activity_10": 1145.196551, "activity_20": 1109.322447, "activity_30": 1074.068836}, "trend_signal": 1, "fair_value": 926.933026, "relative_strength": 14.137406, "rate_of_change": 1.0343520151921104, "market_dynamics": 0.747302, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1186.259395, "high": 1202.684525, "low": 1160.709161, "close": 1166.184204, "volume": 110200}, "trend_line": 1033.331936, "activity_lines": {"activity_5": 1177.681771, "activity_10": 1153.292971, "activity_20": 1117.81243, "activity_30": 1083.261414}, "trend_signal": 1, "fair_value": 928.822169, "relative_strength": 5.46667, "rate_of_change": 0.940969637549901, "market_dynamics": 0.664913, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.446678, "high": 1274.772537, "low": 1144.283994, "close": 1194.472046, "volume": 482500}, "trend_line": 1043.757766, "activity_lines": {"activity_5": 1183.886865, "activity_10": 1165.255127, "activity_20": 1127.962784, "activity_30": 1093.65755}, "trend_signal": 1, "fair_value": 930.945797, "relative_strength": 6.784519, "rate_of_change": 1.0089526546869354, "market_dynamics": 0.801969, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1194.471919, "high": 1219.109601, "low": 1178.046825, "close": 1187.171875, "volume": 171500}, "trend_line": 1053.400991, "activity_lines": {"activity_5": 1185.407715, "activity_10": 1173.550642, "activity_20": 1136.390706, "activity_30": 1102.910074}, "trend_signal": 1, "fair_value": 932.958845, "relative_strength": 6.624494, "rate_of_change": 0.9238949221863831, "market_dynamics": 0.754315, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1194.471937, "high": 1209.071984, "low": 1163.446781, "close": 1188.996826, "volume": 171600}, "trend_line": 1063.16497, "activity_lines": {"activity_5": 1186.198535, "activity_10": 1179.755675, "activity_20": 1144.085615, "activity_30": 1111.658192}, "trend_signal": 1, "fair_value": 934.388276, "relative_strength": 5.447958, "rate_of_change": 0.9269004950081791, "market_dynamics": 0.89874, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.821949, "high": 1207.247079, "low": 1127.859009, "close": 1127.859009, "volume": 173200}, "trend_line": 1070.261878, "activity_lines": {"activity_5": 1167.461751, "activity_10": 1172.687911, "activity_20": 1145.187883, "activity_30": 1115.832001}, "trend_signal": 1, "fair_value": 935.362015, "relative_strength": -1.939537, "rate_of_change": 0.6675265081391822, "market_dynamics": 0.579221, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1130.596481, "high": 1147.021611, "low": 1106.871328, "close": 1113.258789, "volume": 122500}, "trend_line": 1076.272929, "activity_lines": {"activity_5": 1147.569084, "activity_10": 1162.50101, "activity_20": 1144.553469, "activity_30": 1118.605995}, "trend_signal": 1, "fair_value": 936.135857, "relative_strength": -7.069382, "rate_of_change": 0.5616430075256733, "market_dynamics": -0.004259, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1112.346372, "high": 1135.159094, "low": 1102.308792, "close": 1130.596558, "volume": 100000}, "trend_line": 1082.32264, "activity_lines": {"activity_5": 1136.984033, "activity_10": 1155.499614, "activity_20": 1145.370389, "activity_30": 1122.110745}, "trend_signal": 1, "fair_value": 937.015522, "relative_strength": -6.942497, "rate_of_change": 0.5620982222066199, "market_dynamics": -0.454518, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1136.984013, "high": 1167.096865, "low": 1131.50897, "close": 1142.459106, "volume": 156100}, "trend_line": 1088.617973, "activity_lines": {"activity_5": 1134.611532, "activity_10": 1151.202548, "activity_20": 1146.912963, "activity_30": 1125.990517}, "trend_signal": 1, "fair_value": 937.795823, "relative_strength": -7.737364, "rate_of_change": 0.5816503108536841, "market_dynamics": -0.937127, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.759206, "high": 1149.759206, "low": 1121.471368, "close": 1146.109009, "volume": 184200}, "trend_line": 1095.005015, "activity_lines": {"activity_5": 1136.436515, "activity_10": 1148.017057, "activity_20": 1148.485943, "activity_30": 1129.699617}, "trend_signal": 1, "fair_value": 938.275287, "relative_strength": -6.820542, "rate_of_change": 0.5867110555228786, "market_dynamics": -0.99075, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.158981, "high": 1143.371582, "low": 1107.783786, "close": 1136.984009, "volume": 163500}, "trend_line": 1102.49597, "activity_lines": {"activity_5": 1138.07902, "activity_10": 1144.184526, "activity_20": 1148.842255, "activity_30": 1132.407939}, "trend_signal": 1, "fair_value": 938.180672, "relative_strength": -5.124093, "rate_of_change": 0.6841023463257825, "market_dynamics": -0.962475, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1143.371559, "high": 1157.059182, "low": 1131.508988, "close": 1150.671631, "volume": 219400}, "trend_line": 1109.21485, "activity_lines": {"activity_5": 1143.675733, "activity_10": 1143.686797, "activity_20": 1150.093694, "activity_30": 1135.516046}, "trend_signal": 1, "fair_value": 938.593709, "relative_strength": -8.93458, "rate_of_change": 0.6094244498689757, "market_dynamics": -0.888605, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.671768, "high": 1157.971689, "low": 1121.974232, "close": 1131.231445, "volume": 301400}, "trend_line": 1114.297072, "activity_lines": {"activity_5": 1140.298193, "activity_10": 1139.936535, "activity_20": 1149.232971, "activity_30": 1136.936471}, "trend_signal": 1, "fair_value": 939.177798, "relative_strength": -9.148685, "rate_of_change": 0.4581819293169399, "market_dynamics": -0.845431, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1126.602686, "high": 1128.454129, "low": 1060.87657, "close": 1084.945313, "volume": 156800}, "trend_line": 1117.237244, "activity_lines": {"activity_5": 1121.449618, "activity_10": 1128.920441, "activity_20": 1143.652507, "activity_30": 1135.04281}, "trend_signal": 1, "fair_value": 939.760912, "relative_strength": -9.596482, "rate_of_change": 0.2638589002771648, "market_dynamics": -0.94178, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.648262, "high": 1088.648262, "low": 1071.985225, "close": 1077.539551, "volume": 65700}, "trend_line": 1118.911947, "activity_lines": {"activity_5": 1103.966708, "activity_10": 1118.416511, "activity_20": 1137.219116, "activity_30": 1132.481668}, "trend_signal": 0, "fair_value": 940.070723, "relative_strength": -11.209737, "rate_of_change": 0.14989681099461594, "market_dynamics": -1.060722, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1070.133978, "high": 1071.985421, "low": 1023.847891, "close": 1031.253662, "volume": 116700}, "trend_line": 1118.115055, "activity_lines": {"activity_5": 1075.626465, "activity_10": 1101.52346, "activity_20": 1126.34341, "activity_30": 1126.826295}, "trend_signal": 0, "fair_value": 940.30966, "relative_strength": -9.227546, "rate_of_change": -0.07122026019443965, "market_dynamics": -1.215304, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1037.733516, "high": 1061.802437, "low": 1037.733516, "close": 1054.396606, "volume": 62300}, "trend_line": 1117.552165, "activity_lines": {"activity_5": 1062.049227, "activity_10": 1090.594678, "activity_20": 1118.010151, "activity_30": 1122.715427}, "trend_signal": 0, "fair_value": 940.955043, "relative_strength": -9.122639, "rate_of_change": -0.05034276190833732, "market_dynamics": -1.408232, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.802304, "high": 1069.208072, "low": 1053.470812, "close": 1061.802368, "volume": 43500}, "trend_line": 1118.087805, "activity_lines": {"activity_5": 1057.358911, "activity_10": 1082.082619, "activity_20": 1110.67119, "activity_30": 1119.118666}, "trend_signal": 0, "fair_value": 941.545737, "relative_strength": -9.048449, "rate_of_change": 0.047929753686247856, "market_dynamics": -1.461255, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1064.579461, "high": 1096.053961, "low": 1060.876465, "close": 1090.499634, "volume": 54400}, "trend_line": 1118.576253, "activity_lines": {"activity_5": 1066.862956, "activity_10": 1080.039049, "activity_20": 1106.536286, "activity_30": 1117.338784}, "trend_signal": 0, "fair_value": 942.659133, "relative_strength": -6.452078, "rate_of_change": 0.0436860144449981, "market_dynamics": -1.395515, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1088.648368, "high": 1167.334498, "low": 1084.945483, "close": 1141.414307, "volume": 155900}, "trend_line": 1120.853109, "activity_lines": {"activity_5": 1092.96827, "activity_10": 1088.19741, "activity_20": 1107.615147, "activity_30": 1118.812207}, "trend_signal": 0, "fair_value": 944.244084, "relative_strength": -3.541118, "rate_of_change": 0.20354946691327197, "market_dynamics": -1.043468, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1141.414337, "high": 1175.666024, "low": 1138.637173, "close": 1159.928711, "volume": 101000}, "trend_line": 1124.47712, "activity_lines": {"activity_5": 1120.986735, "activity_10": 1099.807384, "activity_20": 1110.744702, "activity_30": 1121.333213}, "trend_signal": 0, "fair_value": 946.022993, "relative_strength": -1.732409, "rate_of_change": 0.32332613175631647, "market_dynamics": -0.664788, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.30022, "high": 1165.483154, "low": 1121.048462, "close": 1157.151611, "volume": 89300}, "trend_line": 1126.518132, "activity_lines": {"activity_5": 1139.501164, "activity_10": 1110.495255, "activity_20": 1113.722119, "activity_30": 1123.441245}, "trend_signal": 0, "fair_value": 947.918523, "relative_strength": -1.724416, "rate_of_change": 0.18150765041799247, "market_dynamics": -0.276886, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.63165, "high": 1167.334537, "low": 1130.305662, "close": 1140.488647, "volume": 73500}, "trend_line": 1129.007471, "activity_lines": {"activity_5": 1145.610937, "activity_10": 1118.035678, "activity_20": 1115.155599, "activity_30": 1124.342569}, "trend_signal": 0, "fair_value": 949.621209, "relative_strength": -3.784386, "rate_of_change": 0.22097638105304573, "market_dynamics": 0.020711, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.19145, "high": 1166.408813, "low": 1141.414339, "close": 1166.408813, "volume": 98400}, "trend_line": 1132.756234, "activity_lines": {"activity_5": 1155.115014, "activity_10": 1130.120545, "activity_20": 1119.31473, "activity_30": 1126.755559}, "trend_signal": 0, "fair_value": 951.613718, "relative_strength": -2.175996, "rate_of_change": 0.33204058399008185, "market_dynamics": 0.110635, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.483038, "high": 1192.329012, "low": 1150.671665, "close": 1175.666016, "volume": 105000}, "trend_line": 1136.266065, "activity_lines": {"activity_5": 1162.644214, "activity_10": 1142.407386, "activity_20": 1124.454372, "activity_30": 1129.523932}, "trend_signal": 0, "fair_value": 953.660193, "relative_strength": -1.063233, "rate_of_change": 0.30984874721069744, "market_dynamics": 0.235256, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1184.923269, "high": 1250.649536, "low": 1175.666056, "close": 1221.026489, "volume": 181300}, "trend_line": 1140.223324, "activity_lines": {"activity_5": 1183.010124, "activity_10": 1161.157468, "activity_20": 1133.977538, "activity_30": 1134.992346}, "trend_signal": 0, "fair_value": 955.825377, "relative_strength": -0.04399, "rate_of_change": 0.3482686953253349, "market_dynamics": 0.489687, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1229.35793, "high": 1229.35793, "low": 1193.254812, "close": 1201.586304, "volume": 142300}, "trend_line": 1143.106738, "activity_lines": {"activity_5": 1192.822786, "activity_10": 1172.922556, "activity_20": 1141.205604, "activity_30": 1138.951248}, "trend_signal": 0, "fair_value": 958.043384, "relative_strength": -4.93229, "rate_of_change": 0.2528815135867105, "market_dynamics": 0.722919, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.992025, "high": 1218.249214, "low": 1184.923205, "close": 1211.769165, "volume": 100800}, "trend_line": 1144.808736, "activity_lines": {"activity_5": 1203.067424, "activity_10": 1183.862897, "activity_20": 1148.982859, "activity_30": 1143.381082}, "trend_signal": 0, "fair_value": 960.278273, "relative_strength": -4.843816, "rate_of_change": 0.14889230755282307, "market_dynamics": 0.845226, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1219.174875, "high": 1231.209251, "low": 1203.43768, "close": 1206.214844, "volume": 59600}, "trend_line": 1146.112675, "activity_lines": {"activity_5": 1206.708586, "activity_10": 1191.066693, "activity_20": 1155.844595, "activity_30": 1147.342766}, "trend_signal": 1, "fair_value": 962.54208, "relative_strength": -2.690077, "rate_of_change": 0.11390016157250286, "market_dynamics": 0.860638, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.992161, "high": 1208.992161, "low": 1150.671631, "close": 1150.671631, "volume": 118500}, "trend_line": 1144.409334, "activity_lines": {"activity_5": 1189.181608, "activity_10": 1186.067809, "activity_20": 1157.112902, "activity_30": 1147.636893}, "trend_signal": 1, "fair_value": 964.519741, "relative_strength": -1.361856, "rate_of_change": -0.1486189828587435, "market_dynamics": 0.717826, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1164.557548, "high": 1200.660522, "low": 1101.608398, "close": 1101.608398, "volume": 156900}, "trend_line": 1141.678886, "activity_lines": {"activity_5": 1156.966512, "activity_10": 1171.980023, "activity_20": 1153.686793, "activity_30": 1144.875542}, "trend_signal": 1, "fair_value": 966.021588, "relative_strength": -1.010271, "rate_of_change": -0.23859015466576264, "market_dynamics": 0.505019, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1050.693596, "high": 1129.379991, "low": 989.595995, "close": 1084.945313, "volume": 203100}, "trend_line": 1138.970923, "activity_lines": {"activity_5": 1127.15826, "activity_10": 1155.922954, "activity_20": 1148.842179, "activity_30": 1141.215311}, "trend_signal": 0, "fair_value": 967.438126, "relative_strength": -0.143147, "rate_of_change": -0.2371913007419703, "market_dynamics": 0.247388, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1104.385479, "high": 1156.225952, "low": 1097.90543, "close": 1156.225952, "volume": 68600}, "trend_line": 1137.696053, "activity_lines": {"activity_5": 1128.886287, "activity_10": 1154.138843, "activity_20": 1151.09918, "activity_30": 1142.328539}, "trend_signal": 0, "fair_value": 969.403, "relative_strength": -2.158606, "rate_of_change": -0.11193174244011772, "market_dynamics": -0.012409, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1146.968649, "high": 1156.225952, "low": 1126.602839, "close": 1154.37439, "volume": 74800}, "trend_line": 1136.602804, "activity_lines": {"activity_5": 1133.700008, "activity_10": 1151.731951, "activity_20": 1153.060821, "activity_30": 1143.404561}, "trend_signal": 0, "fair_value": 971.307612, "relative_strength": -3.087905, "rate_of_change": -0.09609324011602131, "market_dynamics": -0.292813, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1147.894409, "high": 1163.63166, "low": 1143.265803, "close": 1152.522949, "volume": 68500}, "trend_line": 1135.387008, "activity_lines": {"activity_5": 1141.352612, "activity_10": 1149.207242, "activity_20": 1154.515519, "activity_30": 1144.431667}, "trend_signal": 1, "fair_value": 973.07131, "relative_strength": -3.947054, "rate_of_change": -0.10696753480824442, "market_dynamics": -0.478365, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.077285, "high": 1159.928838, "low": 1124.751396, "close": 1138.637207, "volume": 91500}, "trend_line": 1135.746281, "activity_lines": {"activity_5": 1144.253215, "activity_10": 1144.578636, "activity_20": 1154.290701, "activity_30": 1144.641357}, "trend_signal": 1, "fair_value": 974.471774, "relative_strength": 0.734313, "rate_of_change": 0.031643219225565615, "market_dynamics": -0.602479, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1125.677098, "high": 1168.260267, "low": 1117.345758, "close": 1143.265869, "volume": 110100}, "trend_line": 1136.746517, "activity_lines": {"activity_5": 1146.228117, "activity_10": 1142.289591, "activity_20": 1153.995358, "activity_30": 1145.126492}, "trend_signal": 1, "fair_value": 975.729846, "relative_strength": 0.579251, "rate_of_change": 0.08806861327508818, "market_dynamics": -0.613728, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1143.265792, "high": 1181.220358, "low": 1138.637186, "close": 1162.705933, "volume": 110100}, "trend_line": 1137.816829, "activity_lines": {"activity_5": 1150.795003, "activity_10": 1144.595475, "activity_20": 1155.128263, "activity_30": 1146.801293}, "trend_signal": 1, "fair_value": 977.198567, "relative_strength": -0.700364, "rate_of_change": 0.09415573164233043, "market_dynamics": -0.557174, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1173.814579, "high": 1211.051684, "low": 1160.854507, "close": 1201.605103, "volume": 144400}, "trend_line": 1139.788363, "activity_lines": {"activity_5": 1167.896281, "activity_10": 1154.865994, "activity_20": 1159.485358, "activity_30": 1150.916665}, "trend_signal": 1, "fair_value": 979.150765, "relative_strength": -2.594753, "rate_of_change": 0.17327340831586452, "market_dynamics": -0.341952, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1173.265391, "high": 1238.446791, "low": 1165.708126, "close": 1230.889526, "volume": 102900}, "trend_line": 1142.61438, "activity_lines": {"activity_5": 1191.610319, "activity_10": 1170.544767, "activity_20": 1166.102372, "activity_30": 1156.79416}, "trend_signal": 1, "fair_value": 981.317963, "relative_strength": 2.982767, "rate_of_change": 0.2479422576803491, "market_dynamics": -0.120423, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1244.114824, "high": 1253.561406, "low": 1219.553677, "close": 1226.16626, "volume": 71800}, "trend_line": 1145.587122, "activity_lines": {"activity_5": 1208.525497, "activity_10": 1183.906257, "activity_20": 1171.843478, "activity_30": 1162.184604}, "trend_signal": 1, "fair_value": 983.291211, "relative_strength": 0.219913, "rate_of_change": 0.2601701897012644, "market_dynamics": 0.048977, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1232.778892, "high": 1252.616649, "low": 1229.00026, "close": 1233.723511, "volume": 40100}, "trend_line": 1148.355518, "activity_lines": {"activity_5": 1222.124487, "activity_10": 1196.377104, "activity_20": 1177.988906, "activity_30": 1167.870822}, "trend_signal": 1, "fair_value": 985.263799, "relative_strength": 2.623131, "rate_of_change": 0.24165739530722188, "market_dynamics": 0.211564, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1233.72355, "high": 1245.059448, "low": 1185.545898, "close": 1185.545898, "volume": 71300}, "trend_line": 1150.165999, "activity_lines": {"activity_5": 1213.633765, "activity_10": 1197.383327, "activity_20": 1179.181361, "activity_30": 1170.270202}, "trend_signal": 1, "fair_value": 987.080319, "relative_strength": 1.560905, "rate_of_change": 0.15765857973610412, "market_dynamics": 0.152897, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1183.656618, "high": 1236.557459, "low": 1181.767302, "close": 1211.996338, "volume": 104100}, "trend_line": 1154.401034, "activity_lines": {"activity_5": 1212.437191, "activity_10": 1202.665632, "activity_20": 1182.678348, "activity_30": 1174.259256}, "trend_signal": 1, "fair_value": 988.957278, "relative_strength": 3.604155, "rate_of_change": 0.3682107629404827, "market_dynamics": 0.324912, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1218.608962, "high": 1227.110966, "low": 1189.324561, "close": 1216.719727, "volume": 71000}, "trend_line": 1159.040373, "activity_lines": {"activity_5": 1212.122331, "activity_10": 1207.759062, "activity_20": 1186.408097, "activity_30": 1178.279817}, "trend_signal": 1, "fair_value": 990.919073, "relative_strength": 0.319301, "rate_of_change": 0.4018827827903751, "market_dynamics": 0.471707, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1216.719692, "high": 1229.000273, "low": 1183.656616, "close": 1183.656616, "volume": 71200}, "trend_line": 1164.120471, "activity_lines": {"activity_5": 1201.731087, "activity_10": 1205.673804, "activity_20": 1186.793486, "activity_30": 1179.867961}, "trend_signal": 1, "fair_value": 992.783495, "relative_strength": -0.194321, "rate_of_change": 0.43830207457319587, "market_dynamics": 0.49392, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.656675, "high": 1204.439115, "low": 1177.044067, "close": 1200.660645, "volume": 63700}, "trend_line": 1168.995939, "activity_lines": {"activity_5": 1199.84183, "activity_10": 1205.861652, "activity_20": 1188.976257, "activity_30": 1182.225392}, "trend_signal": 1, "fair_value": 994.915136, "relative_strength": 2.219071, "rate_of_change": 0.41881129328580935, "market_dynamics": 0.535189, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.273069, "high": 1207.273069, "low": 1165.708096, "close": 1174.210083, "volume": 80200}, "trend_line": 1172.742863, "activity_lines": {"activity_5": 1191.339909, "activity_10": 1200.196766, "activity_20": 1188.644335, "activity_30": 1182.561788}, "trend_signal": 1, "fair_value": 996.697181, "relative_strength": 0.306399, "rate_of_change": 0.3205249800273289, "market_dynamics": 0.253882, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1170.43146, "high": 1211.051738, "low": 1167.597486, "close": 1205.383789, "volume": 81700}, "trend_line": 1176.572335, "activity_lines": {"activity_5": 1193.984945, "activity_10": 1199.990661, "activity_20": 1191.46019, "activity_30": 1184.667655}, "trend_signal": 1, "fair_value": 998.509928, "relative_strength": 0.876086, "rate_of_change": 0.32653978300101777, "market_dynamics": 0.091239, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1199.71586, "high": 1231.834229, "low": 1198.771202, "close": 1212.94104, "volume": 98800}, "trend_line": 1178.956559, "activity_lines": {"activity_5": 1199.589901, "activity_10": 1201.089897, "activity_20": 1194.999741, "activity_30": 1187.014023}, "trend_signal": 1, "fair_value": 1000.354752, "relative_strength": 0.816921, "rate_of_change": 0.20264151459926205, "market_dynamics": 0.108558, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1218.608948, "high": 1234.668237, "low": 1201.605103, "close": 1229.944946, "volume": 50700}, "trend_line": 1181.290434, "activity_lines": {"activity_5": 1211.114738, "activity_10": 1205.607089, "activity_20": 1199.86219, "activity_30": 1190.303596}, "trend_signal": 1, "fair_value": 1002.303119, "relative_strength": 4.484883, "rate_of_change": 0.1979610683857296, "market_dynamics": 0.127951, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1233.723555, "high": 1289.458374, "low": 1219.553605, "close": 1289.458374, "volume": 78800}, "trend_line": 1185.700659, "activity_lines": {"activity_5": 1239.391496, "activity_10": 1220.876201, "activity_20": 1209.781459, "activity_30": 1197.282173}, "trend_signal": 1, "fair_value": 1004.480221, "relative_strength": 5.506164, "rate_of_change": 0.37333960159708546, "market_dynamics": 0.469881, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1291.347739, "high": 1298.905004, "low": 1256.395386, "close": 1256.395386, "volume": 46100}, "trend_line": 1189.564217, "activity_lines": {"activity_5": 1250.727409, "activity_10": 1229.120499, "activity_20": 1215.577999, "activity_30": 1201.843123}, "trend_signal": 1, "fair_value": 1006.598143, "relative_strength": 4.0587, "rate_of_change": 0.3258459857194034, "market_dynamics": 0.543258, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1276.233108, "high": 1276.233108, "low": 1214.830332, "close": 1217.664307, "volume": 82000}, "trend_line": 1191.272734, "activity_lines": {"activity_5": 1243.673942, "activity_10": 1229.03461, "activity_20": 1217.208869, "activity_30": 1203.656032}, "trend_signal": 1, "fair_value": 1008.396864, "relative_strength": 2.774452, "rate_of_change": 0.1436254533873392, "market_dynamics": 0.428244, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1215.775004, "high": 1249.782723, "low": 1205.383765, "close": 1225.221558, "volume": 56800}, "trend_line": 1192.924585, "activity_lines": {"activity_5": 1238.320858, "activity_10": 1230.219713, "activity_20": 1219.258096, "activity_30": 1205.846279}, "trend_signal": 1, "fair_value": 1010.336776, "relative_strength": 5.490183, "rate_of_change": 0.13866270526091626, "market_dynamics": 0.31203, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1232.778873, "high": 1253.561372, "low": 1226.166266, "close": 1233.723511, "volume": 42000}, "trend_line": 1193.347819, "activity_lines": {"activity_5": 1234.983057, "activity_10": 1232.796047, "activity_20": 1221.770849, "activity_30": 1208.478467}, "trend_signal": 1, "fair_value": 1012.303909, "relative_strength": 2.434607, "rate_of_change": 0.03547868870521209, "market_dynamics": -0.056402, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1237.502207, "high": 1274.343872, "low": 1237.502207, "close": 1260.17395, "volume": 60800}, "trend_line": 1195.300741, "activity_lines": {"activity_5": 1240.210165, "activity_10": 1239.271245, "activity_20": 1226.349899, "activity_30": 1212.789831}, "trend_signal": 1, "fair_value": 1014.484242, "relative_strength": 5.65123, "rate_of_change": 0.1636506950367958, "market_dynamics": -0.041632, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1269.620499, "high": 1273.399131, "low": 1216.719649, "close": 1217.664307, "volume": 89600}, "trend_line": 1195.497245, "activity_lines": {"activity_5": 1233.219686, "activity_10": 1236.935356, "activity_20": 1226.323707, "activity_30": 1214.232641}, "trend_signal": 1, "fair_value": 1016.33752, "relative_strength": 4.099758, "rate_of_change": 0.0164397120540231, "market_dynamics": -0.03911, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1214.830332, "high": 1229.944862, "low": 1212.94104, "close": 1215.775024, "volume": 58600}, "trend_line": 1195.815918, "activity_lines": {"activity_5": 1228.181519, "activity_10": 1233.465885, "activity_20": 1225.855876, "activity_30": 1215.540885}, "trend_signal": 1, "fair_value": 1018.20051, "relative_strength": 2.836439, "rate_of_change": 0.026656104924774607, "market_dynamics": -0.15212, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1220.498271, "high": 1224.276903, "low": 1185.545986, "close": 1187.435303, "volume": 73300}, "trend_line": 1197.041374, "activity_lines": {"activity_5": 1213.82273, "activity_10": 1224.654805, "activity_20": 1222.621549, "activity_30": 1215.0002}, "trend_signal": 1, "fair_value": 1019.81091, "relative_strength": 1.294104, "rate_of_change": 0.10247864922633475, "market_dynamics": -0.317551, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1191.213931, "high": 1201.605171, "low": 1181.767349, "close": 1186.490601, "volume": 97400}, "trend_line": 1199.870781, "activity_lines": {"activity_5": 1201.668124, "activity_10": 1216.135702, "activity_20": 1219.504175, "activity_30": 1214.319505}, "trend_signal": 1, "fair_value": 1021.595295, "relative_strength": 5.408608, "rate_of_change": 0.2363666838469841, "market_dynamics": -0.62215, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1203.494431, "high": 1261.118677, "low": 1194.04785, "close": 1246.94873, "volume": 143600}, "trend_line": 1205.270894, "activity_lines": {"activity_5": 1212.815088, "activity_10": 1219.399066, "activity_20": 1222.33365, "activity_30": 1217.356792}, "trend_signal": 1, "fair_value": 1023.947274, "relative_strength": 11.237675, "rate_of_change": 0.4500578800243256, "market_dynamics": -0.532601, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.506074, "high": 1255.450722, "low": 1226.166212, "close": 1243.170166, "volume": 146500}, "trend_line": 1208.169035, "activity_lines": {"activity_5": 1223.584212, "activity_10": 1222.74832, "activity_20": 1224.740284, "activity_30": 1219.801907}, "trend_signal": 1, "fair_value": 1025.871303, "relative_strength": 10.112881, "rate_of_change": 0.2404555701483567, "market_dynamics": -0.298262, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1249.782739, "high": 1261.118602, "low": 1234.668209, "close": 1238.446777, "volume": 173500}, "trend_line": 1210.971448, "activity_lines": {"activity_5": 1231.078483, "activity_10": 1225.479235, "activity_20": 1226.42267, "activity_30": 1221.755309}, "trend_signal": 1, "fair_value": 1027.748687, "relative_strength": 7.556921, "rate_of_change": 0.23195537369488328, "market_dynamics": -0.015398, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1243.170062, "high": 1249.839652, "low": 1209.16237, "close": 1239.239624, "volume": 448000}, "trend_line": 1213.862004, "activity_lines": {"activity_5": 1237.325586, "activity_10": 1227.97644, "activity_20": 1228.054611, "activity_30": 1223.579063}, "trend_signal": 1, "fair_value": 1029.719964, "relative_strength": 8.87257, "rate_of_change": 0.23869728760112438, "market_dynamics": 0.214342, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1227.676041, "high": 1228.63968, "low": 1114.93014, "close": 1124.566528, "volume": 188400}, "trend_line": 1213.392981, "activity_lines": {"activity_5": 1201.894702, "activity_10": 1209.369118, "activity_20": 1218.658068, "activity_30": 1217.818064}, "trend_signal": 0, "fair_value": 1031.13378, "relative_strength": 8.194944, "rate_of_change": -0.038638906107494125, "market_dynamics": -0.149555, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.966367, "high": 1172.748492, "low": 1036.875396, "close": 1143.839355, "volume": 177600}, "trend_line": 1213.412097, "activity_lines": {"activity_5": 1177.016365, "activity_10": 1196.250619, "activity_20": 1211.378413, "activity_30": 1213.330734}, "trend_signal": 0, "fair_value": 1032.68224, "relative_strength": 10.220098, "rate_of_change": 0.001575417057727315, "market_dynamics": -0.488635, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1151.548478, "high": 1190.094026, "low": 1142.875823, "close": 1188.166748, "volume": 67100}, "trend_line": 1214.260791, "activity_lines": {"activity_5": 1173.787785, "activity_10": 1193.30682, "activity_20": 1208.590992, "activity_30": 1211.702001}, "trend_signal": 0, "fair_value": 1034.598112, "relative_strength": 10.279225, "rate_of_change": 0.06994276734988107, "market_dynamics": -0.769374, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.166732, "high": 1200.694038, "low": 1161.184873, "close": 1165.039429, "volume": 105300}, "trend_line": 1213.041935, "activity_lines": {"activity_5": 1166.516992, "activity_10": 1186.694374, "activity_20": 1203.534509, "activity_30": 1208.52643}, "trend_signal": 0, "fair_value": 1036.193659, "relative_strength": 4.864329, "rate_of_change": -0.1003784367439037, "market_dynamics": -1.092633, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1169.857551, "high": 1196.839431, "low": 1137.093824, "close": 1169.857544, "volume": 131300}, "trend_line": 1211.007536, "activity_lines": {"activity_5": 1165.746061, "activity_10": 1181.880413, "activity_20": 1199.12901, "activity_30": 1205.74034}, "trend_signal": 0, "fair_value": 1037.714629, "relative_strength": 1.830458, "rate_of_change": -0.16771052519300528, "market_dynamics": -1.068138, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.930393, "high": 1204.548673, "low": 1140.948407, "close": 1159.257568, "volume": 151800}, "trend_line": 1208.777246, "activity_lines": {"activity_5": 1166.067277, "activity_10": 1175.45878, "activity_20": 1193.919149, "activity_30": 1202.401632}, "trend_signal": 0, "fair_value": 1039.239809, "relative_strength": -1.047565, "rate_of_change": -0.1841681355152168, "market_dynamics": -1.068711, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1151.548502, "high": 1151.548502, "low": 1075.421016, "close": 1083.130127, "volume": 184800}, "trend_line": 1203.757467, "activity_lines": {"activity_5": 1138.699943, "activity_10": 1155.69094, "activity_20": 1181.795662, "activity_30": 1194.295367}, "trend_signal": 0, "fair_value": 1040.276992, "relative_strength": -8.117111, "rate_of_change": -0.41527742324826966, "market_dynamics": -1.122364, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.275576, "high": 1085.05735, "low": 1050.366418, "close": 1073.493774, "volume": 144300}, "trend_line": 1200.022396, "activity_lines": {"activity_5": 1112.167773, "activity_10": 1137.149556, "activity_20": 1169.736942, "activity_30": 1185.891257}, "trend_signal": 0, "fair_value": 1041.202448, "relative_strength": -7.416544, "rate_of_change": -0.3102843473368738, "market_dynamics": -1.16595, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.566406, "high": 1082.166418, "low": 1052.293665, "close": 1061.930054, "volume": 150100}, "trend_line": 1195.020186, "activity_lines": {"activity_5": 1089.425895, "activity_10": 1119.590703, "activity_20": 1157.447876, "activity_30": 1176.982074}, "trend_signal": 0, "fair_value": 1041.99272, "relative_strength": -10.239083, "rate_of_change": -0.41684305365248403, "market_dynamics": -1.21618, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1061.930139, "high": 1066.748333, "low": 1024.34812, "close": 1060.002808, "volume": 195900}, "trend_line": 1189.796289, "activity_lines": {"activity_5": 1072.91556, "activity_10": 1104.890836, "activity_20": 1145.716855, "activity_30": 1168.271275}, "trend_signal": 0, "fair_value": 1042.770638, "relative_strength": -9.793681, "rate_of_change": -0.43713880829792773, "market_dynamics": -1.20384, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1067.711978, "high": 1069.639202, "low": 1037.839017, "close": 1043.62085, "volume": 132600}, "trend_line": 1185.12843, "activity_lines": {"activity_5": 1058.268221, "activity_10": 1090.471283, "activity_20": 1133.212403, "activity_30": 1158.840602}, "trend_signal": 0, "fair_value": 1043.676672, "relative_strength": -11.27006, "rate_of_change": -0.3923242191252042, "market_dynamics": -1.240657, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.511873, "high": 1048.43915, "low": 1022.420837, "close": 1022.420837, "volume": 139700}, "trend_line": 1179.187103, "activity_lines": {"activity_5": 1044.263326, "activity_10": 1073.668921, "activity_20": 1119.594153, "activity_30": 1148.343338}, "trend_signal": 0, "fair_value": 1044.324693, "relative_strength": -14.156662, "rate_of_change": -0.5013234725961305, "market_dynamics": -1.24844, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1029.166372, "high": 1079.275513, "low": 1026.275455, "close": 1079.275513, "volume": 153900}, "trend_line": 1176.022618, "activity_lines": {"activity_5": 1053.257276, "activity_10": 1069.411383, "activity_20": 1112.522791, "activity_30": 1141.897429}, "trend_signal": 0, "fair_value": 1045.376023, "relative_strength": -13.11348, "rate_of_change": -0.2683615680623682, "market_dynamics": -1.191268, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.839216, "high": 1092.766493, "low": 1051.330121, "close": 1057.111938, "volume": 125700}, "trend_line": 1171.080223, "activity_lines": {"activity_5": 1054.477917, "activity_10": 1063.103944, "activity_20": 1103.999608, "activity_30": 1134.225772}, "trend_signal": 0, "fair_value": 1046.06325, "relative_strength": -14.020611, "rate_of_change": -0.420263600746498, "market_dynamics": -1.205563, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1062.893788, "high": 1073.493812, "low": 1054.22099, "close": 1063.857422, "volume": 104300}, "trend_line": 1166.110769, "activity_lines": {"activity_5": 1058.268262, "activity_10": 1059.985275, "activity_20": 1096.874389, "activity_30": 1127.308172}, "trend_signal": 0, "fair_value": 1046.777065, "relative_strength": -12.807017, "rate_of_change": -0.4243478715121331, "market_dynamics": -1.080111, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1064.820966, "high": 1074.457355, "low": 1060.002776, "close": 1061.930054, "volume": 57600}, "trend_line": 1160.510272, "activity_lines": {"activity_5": 1061.159176, "activity_10": 1058.44345, "activity_20": 1090.154078, "activity_30": 1120.586836}, "trend_signal": 0, "fair_value": 1047.278699, "relative_strength": -13.3243, "rate_of_change": -0.48027144152031287, "market_dynamics": -0.990219, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1060.002871, "high": 1084.093803, "low": 1056.148315, "close": 1073.493774, "volume": 91500}, "trend_line": 1153.311452, "activity_lines": {"activity_5": 1066.684049, "activity_10": 1060.773712, "activity_20": 1085.128219, "activity_30": 1114.972868}, "trend_signal": 0, "fair_value": 1047.871112, "relative_strength": -15.595089, "rate_of_change": -0.6203150608562704, "market_dynamics": -0.949738, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.493822, "high": 1099.51194, "low": 1067.711925, "close": 1086.020996, "volume": 114900}, "trend_line": 1147.632306, "activity_lines": {"activity_5": 1072.979801, "activity_10": 1065.556856, "activity_20": 1082.121405, "activity_30": 1110.631548}, "trend_signal": 0, "fair_value": 1048.504972, "relative_strength": -13.014547, "rate_of_change": -0.49242084522368434, "market_dynamics": -0.692501, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.057346, "high": 1092.766457, "low": 1069.639171, "close": 1086.984619, "volume": 126100}, "trend_line": 1143.276316, "activity_lines": {"activity_5": 1079.147062, "activity_10": 1070.287437, "activity_20": 1079.954694, "activity_30": 1106.718794}, "trend_signal": 0, "fair_value": 1049.350386, "relative_strength": -14.795746, "rate_of_change": -0.3795632082877266, "market_dynamics": -0.452195, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1086.984725, "high": 1093.730198, "low": 1067.711851, "close": 1071.566406, "volume": 109300}, "trend_line": 1138.154478, "activity_lines": {"activity_5": 1078.183406, "activity_10": 1071.759168, "activity_20": 1077.04083, "activity_30": 1102.092348}, "trend_signal": 0, "fair_value": 1050.169126, "relative_strength": -18.730117, "rate_of_change": -0.44799651040790256, "market_dynamics": -0.216516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1078.311917, "high": 1086.021091, "low": 1069.639266, "close": 1070.602905, "volume": 100600}, "trend_line": 1132.717124, "activity_lines": {"activity_5": 1076.384651, "activity_10": 1072.845471, "activity_20": 1074.833648, "activity_30": 1097.734182}, "trend_signal": 0, "fair_value": 1050.931733, "relative_strength": -17.123259, "rate_of_change": -0.47773427114697115, "market_dynamics": 0.054464, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1071.566427, "high": 1072.530065, "low": 1046.511778, "close": 1061.930054, "volume": 166800}, "trend_line": 1126.108995, "activity_lines": {"activity_5": 1071.116756, "activity_10": 1071.864309, "activity_20": 1072.05745, "activity_30": 1093.167275}, "trend_signal": 0, "fair_value": 1052.332584, "relative_strength": -17.699345, "rate_of_change": -0.5833874018487922, "market_dynamics": 0.296313, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1064.820986, "high": 1075.420946, "low": 1059.039153, "close": 1072.530029, "volume": 140300}, "trend_line": 1121.271185, "activity_lines": {"activity_5": 1070.1531, "activity_10": 1072.092065, "activity_20": 1070.680817, "activity_30": 1089.710567}, "trend_signal": 0, "fair_value": 1053.86244, "relative_strength": -17.12262, "rate_of_change": -0.4296040633260363, "market_dynamics": 0.443217, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1092.766533, "high": 1114.930228, "low": 1091.802899, "close": 1096.621094, "volume": 185500}, "trend_line": 1117.299388, "activity_lines": {"activity_5": 1078.119198, "activity_10": 1076.822661, "activity_20": 1072.149223, "activity_30": 1088.120239}, "trend_signal": 0, "fair_value": 1055.518973, "relative_strength": -18.219077, "rate_of_change": -0.3542226941290881, "market_dynamics": 0.738216, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1096.621051, "high": 1099.511995, "low": 1076.384744, "close": 1097.584717, "volume": 106000}, "trend_line": 1114.304368, "activity_lines": {"activity_5": 1085.764071, "activity_10": 1081.010112, "activity_20": 1074.035204, "activity_30": 1086.848324}, "trend_signal": 0, "fair_value": 1057.120625, "relative_strength": -18.313236, "rate_of_change": -0.26805885979773225, "market_dynamics": 0.850317, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1108.18474, "high": 1126.493912, "low": 1103.366545, "close": 1125.530273, "volume": 135100}, "trend_line": 1112.272357, "activity_lines": {"activity_5": 1100.989575, "activity_10": 1089.66535, "activity_20": 1078.926822, "activity_30": 1087.572576}, "trend_signal": 0, "fair_value": 1058.934719, "relative_strength": -16.516345, "rate_of_change": -0.18235690879029304, "market_dynamics": 0.957627, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1131.412732, "high": 1131.412732, "low": 1073.567627, "close": 1073.567627, "volume": 166700}, "trend_line": 1106.492987, "activity_lines": {"activity_5": 1095.232373, "activity_10": 1087.716466, "activity_20": 1079.030224, "activity_30": 1085.075497}, "trend_signal": 0, "fair_value": 1060.336545, "relative_strength": -20.660412, "rate_of_change": -0.5196002547063184, "market_dynamics": 0.934776, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1091.215287, "high": 1096.117458, "low": 1071.606689, "close": 1071.606689, "volume": 107100}, "trend_line": 1100.774204, "activity_lines": {"activity_5": 1088.045687, "activity_10": 1085.409706, "activity_20": 1078.992405, "activity_30": 1082.824768}, "trend_signal": 0, "fair_value": 1061.748422, "relative_strength": -24.197087, "rate_of_change": -0.5168386123716147, "market_dynamics": 0.713615, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1071.606731, "high": 1091.215332, "low": 1063.763315, "close": 1076.508911, "volume": 114600}, "trend_line": 1095.376276, "activity_lines": {"activity_5": 1082.55463, "activity_10": 1084.256336, "activity_20": 1079.43045, "activity_30": 1081.259265}, "trend_signal": 0, "fair_value": 1063.146481, "relative_strength": -22.582437, "rate_of_change": -0.49037559023322574, "market_dynamics": 0.622577, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1084.352337, "high": 1100.039176, "low": 1081.411055, "close": 1089.254395, "volume": 71900}, "trend_line": 1090.376768, "activity_lines": {"activity_5": 1082.652881, "activity_10": 1085.610795, "activity_20": 1081.012928, "activity_30": 1080.864305}, "trend_signal": 0, "fair_value": 1064.790246, "relative_strength": -23.935601, "rate_of_change": -0.45641923323888733, "market_dynamics": 0.403265, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1094.156619, "high": 1100.039124, "low": 1058.86118, "close": 1072.587158, "volume": 175400}, "trend_line": 1088.644122, "activity_lines": {"activity_5": 1077.750741, "activity_10": 1083.613248, "activity_20": 1080.868757, "activity_30": 1079.716589}, "trend_signal": 0, "fair_value": 1066.440277, "relative_strength": -29.011318, "rate_of_change": -0.1589034222710217, "market_dynamics": 0.393792, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1072.58712, "high": 1077.489255, "low": 1057.880782, "close": 1061.80249, "volume": 107300}, "trend_line": 1085.90956, "activity_lines": {"activity_5": 1072.783252, "activity_10": 1079.618774, "activity_20": 1079.55954, "activity_30": 1077.98487}, "trend_signal": 0, "fair_value": 1067.85717, "relative_strength": -26.264593, "rate_of_change": -0.25118970880732583, "market_dynamics": 0.273626, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.665447, "high": 1185.336282, "low": 1061.802458, "close": 1172.590698, "volume": 365600}, "trend_line": 1085.390358, "activity_lines": {"activity_5": 1105.529508, "activity_10": 1095.769931, "activity_20": 1088.614049, "activity_30": 1083.577202}, "trend_signal": 0, "fair_value": 1069.97859, "relative_strength": -18.329698, "rate_of_change": -0.04781263736180296, "market_dynamics": 0.601025, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1163.766833, "high": 1188.277588, "low": 1139.25619, "close": 1188.277588, "volume": 225300}, "trend_line": 1086.164964, "activity_lines": {"activity_5": 1136.772461, "activity_10": 1112.953964, "activity_20": 1098.71819, "activity_30": 1090.215088}, "trend_signal": 1, "fair_value": 1072.047872, "relative_strength": -13.854924, "rate_of_change": 0.07136658201269452, "market_dynamics": 0.911553, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.375382, "high": 1186.316663, "low": 1150.040861, "close": 1163.766846, "volume": 132000}, "trend_line": 1085.96194, "activity_lines": {"activity_5": 1152.393921, "activity_10": 1124.015017, "activity_20": 1105.863375, "activity_30": 1095.221661}, "trend_signal": 1, "fair_value": 1074.101417, "relative_strength": -17.943711, "rate_of_change": -0.018691820002411833, "market_dynamics": 1.058024, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1155.923417, "high": 1159.845125, "low": 1126.51062, "close": 1128.471558, "volume": 147400}, "trend_line": 1084.93574, "activity_lines": {"activity_5": 1151.282788, "activity_10": 1127.455433, "activity_20": 1109.171346, "activity_30": 1097.964217}, "trend_signal": 1, "fair_value": 1075.945676, "relative_strength": -20.346771, "rate_of_change": -0.0944968660688069, "market_dynamics": 1.322794, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1132.393266, "high": 1140.236682, "low": 1107.88253, "close": 1120.628052, "volume": 102500}, "trend_line": 1086.185671, "activity_lines": {"activity_5": 1143.831527, "activity_10": 1129.41628, "activity_20": 1111.415452, "activity_30": 1100.266946}, "trend_signal": 1, "fair_value": 1077.756622, "relative_strength": -20.966175, "rate_of_change": 0.1152078371019523, "market_dynamics": 1.04332, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1125.530238, "high": 1135.334547, "low": 1114.745525, "close": 1129.451904, "volume": 112400}, "trend_line": 1088.050942, "activity_lines": {"activity_5": 1135.399845, "activity_10": 1132.125819, "activity_20": 1114.275475, "activity_30": 1103.058316}, "trend_signal": 1, "fair_value": 1079.697651, "relative_strength": -17.69618, "rate_of_change": 0.1717267176138361, "market_dynamics": 0.779834, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1132.393269, "high": 1141.217077, "low": 1114.745525, "close": 1129.451904, "volume": 130100}, "trend_line": 1090.30167, "activity_lines": {"activity_5": 1129.844084, "activity_10": 1133.783627, "activity_20": 1116.928685, "activity_30": 1105.729346}, "trend_signal": 1, "fair_value": 1081.508607, "relative_strength": -19.165141, "rate_of_change": 0.20685869687891698, "market_dynamics": 0.636125, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1136.314909, "high": 1145.138752, "low": 1123.569336, "close": 1123.569336, "volume": 103100}, "trend_line": 1092.420555, "activity_lines": {"activity_5": 1126.249178, "activity_10": 1133.409277, "activity_20": 1118.819425, "activity_30": 1107.875647}, "trend_signal": 1, "fair_value": 1083.389306, "relative_strength": -18.406957, "rate_of_change": 0.19433933362679925, "market_dynamics": 0.492709, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1135.33452, "high": 1155.923453, "low": 1135.33452, "close": 1137.29541, "volume": 145900}, "trend_line": 1095.54304, "activity_lines": {"activity_5": 1129.909464, "activity_10": 1134.906669, "activity_20": 1121.769778, "activity_30": 1110.770799}, "trend_signal": 1, "fair_value": 1085.307094, "relative_strength": -19.435398, "rate_of_change": 0.2858317692493526, "market_dynamics": 0.580362, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1147.099564, "high": 1149.060463, "low": 1134.354014, "close": 1142.19751, "volume": 136800}, "trend_line": 1099.535596, "activity_lines": {"activity_5": 1134.615527, "activity_10": 1136.118839, "activity_20": 1124.869413, "activity_30": 1113.780765}, "trend_signal": 1, "fair_value": 1087.182787, "relative_strength": -21.489145, "rate_of_change": 0.36443625254557976, "market_dynamics": 0.636587, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1146.119189, "high": 1154.943032, "low": 1121.608488, "close": 1131.412842, "volume": 175200}, "trend_line": 1101.273507, "activity_lines": {"activity_5": 1134.288737, "activity_10": 1133.908432, "activity_20": 1126.559712, "activity_30": 1115.837361}, "trend_signal": 1, "fair_value": 1088.972381, "relative_strength": -21.548636, "rate_of_change": 0.1580586391493384, "market_dynamics": 0.621631, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.432373, "high": 1134.354126, "low": 1110.823829, "close": 1134.354126, "volume": 207600}, "trend_line": 1103.848246, "activity_lines": {"activity_5": 1134.811646, "activity_10": 1132.981492, "activity_20": 1128.249738, "activity_30": 1117.971595}, "trend_signal": 1, "fair_value": 1090.820417, "relative_strength": -19.964212, "rate_of_change": 0.2337965077371019, "market_dynamics": 0.663312, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1134.354017, "high": 1161.806063, "low": 1133.37359, "close": 1151.021362, "volume": 203600}, "trend_line": 1106.753711, "activity_lines": {"activity_5": 1140.563485, "activity_10": 1136.065385, "activity_20": 1131.347439, "activity_30": 1121.015022}, "trend_signal": 1, "fair_value": 1092.662188, "relative_strength": -19.589442, "rate_of_change": 0.2632123582683167, "market_dynamics": 0.61361, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.806081, "high": 1179.453717, "low": 1155.923518, "close": 1161.80603, "volume": 182900}, "trend_line": 1110.08291, "activity_lines": {"activity_5": 1148.080078, "activity_10": 1141.341863, "activity_20": 1135.217791, "activity_30": 1124.566784}, "trend_signal": 1, "fair_value": 1094.584402, "relative_strength": -22.062787, "rate_of_change": 0.3008075750649113, "market_dynamics": 0.599482, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1162.786467, "high": 1179.453726, "low": 1136.314941, "close": 1136.314941, "volume": 196500}, "trend_line": 1112.176949, "activity_lines": {"activity_5": 1145.4656, "activity_10": 1141.377517, "activity_20": 1136.487678, "activity_30": 1126.259173}, "trend_signal": 1, "fair_value": 1096.303624, "relative_strength": -23.015939, "rate_of_change": 0.1886380720877721, "market_dynamics": 0.432493, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1142.197522, "high": 1160.825588, "low": 1138.275814, "close": 1158.864746, "volume": 245300}, "trend_line": 1114.605074, "activity_lines": {"activity_5": 1150.759896, "activity_10": 1145.227918, "activity_20": 1139.60637, "activity_30": 1129.271289}, "trend_signal": 1, "fair_value": 1098.161741, "relative_strength": -23.495822, "rate_of_change": 0.21832182389532126, "market_dynamics": 0.427037, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1158.864785, "high": 1164.747347, "low": 1109.843361, "close": 1134.354126, "volume": 387400}, "trend_line": 1116.184058, "activity_lines": {"activity_5": 1146.053857, "activity_10": 1144.087065, "activity_20": 1139.975202, "activity_30": 1130.545422}, "trend_signal": 1, "fair_value": 1099.896671, "relative_strength": -19.964046, "rate_of_change": 0.14166309097566437, "market_dynamics": 0.26361, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1133.373702, "high": 1151.021347, "low": 1098.078247, "close": 1098.078247, "volume": 424700}, "trend_line": 1117.067786, "activity_lines": {"activity_5": 1129.255859, "activity_10": 1136.261466, "activity_20": 1136.613735, "activity_30": 1129.377305}, "trend_signal": 1, "fair_value": 1101.506514, "relative_strength": -19.128091, "rate_of_change": 0.07917403887522816, "market_dynamics": -0.037461, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.039104, "high": 1122.588944, "low": 1088.274048, "close": 1088.274048, "volume": 250700}, "trend_line": 1117.656824, "activity_lines": {"activity_5": 1112.719336, "activity_10": 1127.116759, "activity_20": 1132.276516, "activity_30": 1127.519644}, "trend_signal": 0, "fair_value": 1103.019577, "relative_strength": -18.402548, "rate_of_change": 0.052730730165362207, "market_dynamics": -0.222306, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1078.469711, "high": 1110.823843, "low": 1061.802452, "close": 1102.0, "volume": 646000}, "trend_line": 1118.992489, "activity_lines": {"activity_5": 1105.660262, "activity_10": 1121.358978, "activity_20": 1129.171831, "activity_30": 1126.509527}, "trend_signal": 0, "fair_value": 1104.49515, "relative_strength": -16.556285, "rate_of_change": 0.11950582426722273, "market_dynamics": -0.443788, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1144.0, "low": 1091.0, "close": 1122.0, "volume": 319900}, "trend_line": 1120.641488, "activity_lines": {"activity_5": 1107.555518, "activity_10": 1119.968424, "activity_20": 1127.780492, "activity_30": 1126.70356}, "trend_signal": 0, "fair_value": 1106.179587, "relative_strength": -13.827693, "rate_of_change": 0.14736461738663229, "market_dynamics": -0.543928, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1123.0, "high": 1149.0, "low": 1120.0, "close": 1126.0, "volume": 95600}, "trend_line": 1121.620784, "activity_lines": {"activity_5": 1113.241756, "activity_10": 1119.476285, "activity_20": 1127.011013, "activity_30": 1127.04927}, "trend_signal": 0, "fair_value": 1107.722586, "relative_strength": -18.380127, "rate_of_change": 0.0873870912764187, "market_dynamics": -0.588713, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1126.0, "high": 1128.0, "low": 1103.0, "close": 1104.0, "volume": 244800}, "trend_line": 1121.834627, "activity_lines": {"activity_5": 1112.151603, "activity_10": 1115.13604, "activity_20": 1124.442856, "activity_30": 1125.912445}, "trend_signal": 0, "fair_value": 1109.164888, "relative_strength": -21.139073, "rate_of_change": 0.0190655347199769, "market_dynamics": -0.587899, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1106.0, "high": 1117.0, "low": 1061.0, "close": 1061.0, "volume": 177000}, "trend_line": 1119.683618, "activity_lines": {"activity_5": 1096.333333, "activity_10": 1103.832546, "activity_20": 1118.064065, "activity_30": 1121.987631}, "trend_signal": 0, "fair_value": 1110.216322, "relative_strength": -24.88808, "rate_of_change": -0.19174029292999625, "market_dynamics": -0.800504, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1055.0, "high": 1090.0, "low": 1055.0, "close": 1071.0, "volume": 161800}, "trend_line": 1119.598031, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1096.180071, "activity_20": 1112.958948, "activity_30": 1118.846752}, "trend_signal": 0, "fair_value": 1111.37795, "relative_strength": -23.060306, "rate_of_change": -0.007643855694960456, "market_dynamics": -1.024905, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1078.0, "high": 1083.0, "low": 1065.0, "close": 1068.0, "volume": 58300}, "trend_line": 1119.477808, "activity_lines": {"activity_5": 1076.066667, "activity_10": 1089.169687, "activity_20": 1107.80444, "activity_30": 1115.517847}, "trend_signal": 0, "fair_value": 1112.462733, "relative_strength": -26.350823, "rate_of_change": -0.010738050324411145, "market_dynamics": -1.201083, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1068.0, "high": 1105.0, "low": 1048.0, "close": 1096.0, "volume": 153400}, "trend_line": 1120.127511, "activity_lines": {"activity_5": 1079.4, "activity_10": 1088.902297, "activity_20": 1105.609228, "activity_30": 1114.00315}, "trend_signal": 0, "fair_value": 1113.830708, "relative_strength": -22.112281, "rate_of_change": 0.05803625541809914, "market_dynamics": -1.208026, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1093.0, "high": 1117.0, "low": 1068.0, "close": 1072.0, "volume": 159400}, "trend_line": 1119.552364, "activity_lines": {"activity_5": 1076.733333, "activity_10": 1084.968619, "activity_20": 1101.287596, "activity_30": 1110.898149}, "trend_signal": 0, "fair_value": 1115.119735, "relative_strength": -25.389834, "rate_of_change": -0.05134656495371226, "market_dynamics": -1.202904, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1069.0, "high": 1079.0, "low": 1052.0, "close": 1056.0, "volume": 158300}, "trend_line": 1118.999459, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1078.6, "activity_20": 1095.687723, "activity_30": 1106.797996}, "trend_signal": 0, "fair_value": 1116.335004, "relative_strength": -29.092577, "rate_of_change": -0.04938625630913409, "market_dynamics": -1.20572, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1033.0, "high": 1051.0, "low": 1033.0, "close": 1046.0, "volume": 24600}, "trend_line": 1118.472709, "activity_lines": {"activity_5": 1062.0, "activity_10": 1071.0, "activity_20": 1089.522589, "activity_30": 1102.088354}, "trend_signal": 0, "fair_value": 1117.468887, "relative_strength": -29.287191, "rate_of_change": -0.04707330247243603, "market_dynamics": -1.233517, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1045.0, "high": 1059.0, "low": 1025.0, "close": 1038.0, "volume": 172300}, "trend_line": 1113.986353, "activity_lines": {"activity_5": 1052.133333, "activity_10": 1062.963636, "activity_20": 1083.053635, "activity_30": 1096.896566}, "trend_signal": 0, "fair_value": 1118.499635, "relative_strength": -28.489921, "rate_of_change": -0.401114480836196, "market_dynamics": -1.330783, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1040.0, "high": 1066.0, "low": 1034.0, "close": 1066.0, "volume": 162800}, "trend_line": 1109.910433, "activity_lines": {"activity_5": 1053.6, "activity_10": 1061.545455, "activity_20": 1079.69617, "activity_30": 1093.800673}, "trend_signal": 0, "fair_value": 1119.681064, "relative_strength": -31.250379, "rate_of_change": -0.36588599034659774, "market_dynamics": -1.168389, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1060.0, "high": 1089.0, "low": 1050.0, "close": 1086.0, "volume": 174500}, "trend_line": 1107.318205, "activity_lines": {"activity_5": 1063.733333, "activity_10": 1064.854545, "activity_20": 1078.568963, "activity_30": 1092.258064}, "trend_signal": 0, "fair_value": 1120.886993, "relative_strength": -27.332148, "rate_of_change": -0.2335528996689751, "market_dynamics": -0.878438, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1086.0, "high": 1121.0, "low": 1079.0, "close": 1101.0, "volume": 233400}, "trend_line": 1106.402486, "activity_lines": {"activity_5": 1077.933333, "activity_10": 1071.218182, "activity_20": 1079.179953, "activity_30": 1091.850438}, "trend_signal": 0, "fair_value": 1122.200599, "relative_strength": -26.022293, "rate_of_change": -0.08269700578074403, "market_dynamics": -0.36862, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1104.0, "high": 1150.0, "low": 1101.0, "close": 1142.0, "volume": 190100}, "trend_line": 1107.114884, "activity_lines": {"activity_5": 1102.8, "activity_10": 1084.309091, "activity_20": 1083.985257, "activity_30": 1094.147052}, "trend_signal": 0, "fair_value": 1123.656036, "relative_strength": -21.213423, "rate_of_change": 0.06438868395674602, "market_dynamics": 0.242657, "expectation": {"probability": 54.4134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d722b266-5d6c-4eae-b08b-3a920e8f6c07/", "share_image": "https://sharemaestro.com/terminal/d722b266-5d6c-4eae-b08b-3a920e8f6c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}