{"ticker": {"uuid": "d722b266-5d6c-4eae-b08b-3a920e8f6c07", "symbol": "7893", "name": "PRONEXUS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7893 fell 3.83%, moving from 1,098.08 to 1,056.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.09 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,056.00"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.09"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1069.0, "high": 1079.0, "low": 1052.0, "close": 1056.0, "volume": 158300}, "trend_line": 1118.999459, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1078.6, "activity_20": 1095.687723, "activity_30": 1106.797996}, "trend_signal": 0, "fair_value": 1116.335009, "relative_strength": -29.092577, "rate_of_change": -0.04938625630913409, "market_dynamics": -1.214013, "expectation": {"probability": 51.073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 875.405766, "high": 875.405766, "low": 864.620451, "close": 869.11438, "volume": 129800}, "trend_line": 860.491791, "activity_lines": {"activity_5": 872.529688, "activity_10": 878.739385, "activity_20": 874.567417, "activity_30": 868.436727}, "trend_signal": 1, "fair_value": 907.782392, "relative_strength": -14.581027, "rate_of_change": 0.10993140957004682, "market_dynamics": 0.155419, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 871.810633, "high": 885.29221, "low": 871.810633, "close": 877.203308, "volume": 118100}, "trend_line": 861.676925, "activity_lines": {"activity_5": 872.409851, "activity_10": 878.265488, "activity_20": 875.282735, "activity_30": 869.51489}, "trend_signal": 1, "fair_value": 907.385187, "relative_strength": -17.030017, "rate_of_change": 0.1377275195876852, "market_dynamics": -0.024671, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 880.798395, "high": 889.786137, "low": 877.2033, "close": 881.697144, "volume": 113300}, "trend_line": 862.217841, "activity_lines": {"activity_5": 875.225997, "activity_10": 878.281826, "activity_20": 876.307146, "activity_30": 870.806517}, "trend_signal": 1, "fair_value": 906.565792, "relative_strength": -13.836625, "rate_of_change": 0.06277480390925384, "market_dynamics": -0.038984, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 880.798371, "high": 897.875064, "low": 875.405698, "close": 897.875061, "volume": 135600}, "trend_line": 864.033215, "activity_lines": {"activity_5": 883.494706, "activity_10": 881.304969, "activity_20": 878.702613, "activity_30": 873.106983}, "trend_signal": 1, "fair_value": 905.551181, "relative_strength": -12.890965, "rate_of_change": 0.21054702346387888, "market_dynamics": 0.109722, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 903.26767, "high": 907.761539, "low": 889.786158, "close": 896.077576, "volume": 135300}, "trend_line": 865.8769, "activity_lines": {"activity_5": 889.366703, "activity_10": 883.658129, "activity_20": 880.764177, "activity_30": 875.174361}, "trend_signal": 1, "fair_value": 905.259233, "relative_strength": -10.464227, "rate_of_change": 0.2133812645153852, "market_dynamics": 0.287601, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 899.672667, "high": 920.344425, "low": 897.875119, "close": 914.951782, "volume": 140000}, "trend_line": 868.437948, "activity_lines": {"activity_5": 899.5528, "activity_10": 889.459303, "activity_20": 884.460728, "activity_30": 878.340482}, "trend_signal": 1, "fair_value": 904.888996, "relative_strength": -8.168585, "rate_of_change": 0.29577506918131524, "market_dynamics": 0.590065, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 921.24316, "high": 941.016211, "low": 916.749291, "close": 932.927246, "volume": 122300}, "trend_line": 871.980475, "activity_lines": {"activity_5": 912.67489, "activity_10": 898.071185, "activity_20": 889.646202, "activity_30": 882.501082}, "trend_signal": 1, "fair_value": 904.738869, "relative_strength": -5.737462, "rate_of_change": 0.40791941533166975, "market_dynamics": 0.865228, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.218684, "high": 950.902742, "low": 933.826075, "close": 949.105164, "volume": 119100}, "trend_line": 875.385889, "activity_lines": {"activity_5": 927.474691, "activity_10": 909.003536, "activity_20": 896.068007, "activity_30": 887.476868}, "trend_signal": 1, "fair_value": 904.996607, "relative_strength": -5.058315, "rate_of_change": 0.3905378729953861, "market_dynamics": 1.063912, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 956.295384, "high": 979.663396, "low": 947.307646, "close": 953.59906, "volume": 198800}, "trend_line": 879.499847, "activity_lines": {"activity_5": 939.278589, "activity_10": 919.543701, "activity_20": 902.511136, "activity_30": 892.522879}, "trend_signal": 1, "fair_value": 905.309374, "relative_strength": -2.597941, "rate_of_change": 0.4699593689703656, "market_dynamics": 1.361918, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 953.599083, "high": 975.169501, "low": 941.016135, "close": 954.497742, "volume": 75000}, "trend_line": 883.379093, "activity_lines": {"activity_5": 947.667114, "activity_10": 928.743859, "activity_20": 908.531967, "activity_30": 897.361453}, "trend_signal": 1, "fair_value": 905.559726, "relative_strength": -3.100453, "rate_of_change": 0.4410740960595035, "market_dynamics": 1.38564, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 954.497779, "high": 958.092874, "low": 909.559111, "close": 912.255432, "volume": 105400}, "trend_line": 885.467961, "activity_lines": {"activity_5": 938.080192, "activity_10": 928.662147, "activity_20": 910.042759, "activity_30": 899.224443}, "trend_signal": 1, "fair_value": 905.722841, "relative_strength": -4.15691, "rate_of_change": 0.23646337303569556, "market_dynamics": 1.157054, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 918.546872, "high": 950.003937, "low": 915.850551, "close": 949.105164, "volume": 75100}, "trend_line": 888.696932, "activity_lines": {"activity_5": 940.956271, "activity_10": 934.496004, "activity_20": 914.870456, "activity_30": 903.330069}, "trend_signal": 1, "fair_value": 905.933382, "relative_strength": -0.629596, "rate_of_change": 0.3646626577378785, "market_dynamics": 1.041322, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 960.789332, "high": 981.461092, "low": 957.194236, "close": 978.764771, "volume": 116700}, "trend_line": 893.120406, "activity_lines": {"activity_5": 952.640357, "activity_10": 944.41521, "activity_20": 922.09489, "activity_30": 909.140897}, "trend_signal": 1, "fair_value": 906.538572, "relative_strength": -0.890959, "rate_of_change": 0.497748314495144, "market_dynamics": 0.981148, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 982.359795, "high": 1015.614416, "low": 982.359795, "close": 996.740173, "volume": 177100}, "trend_line": 897.554907, "activity_lines": {"activity_5": 968.338936, "activity_10": 955.837805, "activity_20": 930.586161, "activity_30": 915.826043}, "trend_signal": 1, "fair_value": 907.159349, "relative_strength": 1.185098, "rate_of_change": 0.4965177114092223, "market_dynamics": 1.096152, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 997.638885, "high": 1038.083748, "low": 990.448695, "close": 1027.298462, "volume": 162500}, "trend_line": 903.066831, "activity_lines": {"activity_5": 991.347538, "activity_10": 971.018905, "activity_20": 941.42708, "activity_30": 924.196595}, "trend_signal": 1, "fair_value": 907.682341, "relative_strength": 1.391785, "rate_of_change": 0.6141043803574261, "market_dynamics": 1.418148, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1033.589896, "high": 1059.654392, "low": 1033.589866, "close": 1055.160522, "volume": 173000}, "trend_line": 909.301638, "activity_lines": {"activity_5": 1018.790112, "activity_10": 988.88, "activity_20": 954.300948, "activity_30": 934.009092}, "trend_signal": 1, "fair_value": 907.943422, "relative_strength": 7.683546, "rate_of_change": 0.690403720519334, "market_dynamics": 1.5995, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.160485, "high": 1087.708701, "low": 1048.869068, "close": 1071.283569, "volume": 209900}, "trend_line": 916.044472, "activity_lines": {"activity_5": 1042.080029, "activity_10": 1007.123309, "activity_20": 967.922846, "activity_30": 944.459539}, "trend_signal": 1, "fair_value": 908.426932, "relative_strength": 11.117766, "rate_of_change": 0.7415398497280631, "market_dynamics": 1.687126, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1071.283483, "high": 1071.283483, "low": 1013.795497, "close": 1045.733276, "volume": 195600}, "trend_line": 922.112077, "activity_lines": {"activity_5": 1048.707955, "activity_10": 1018.20554, "activity_20": 978.289909, "activity_30": 952.826558}, "trend_signal": 1, "fair_value": 908.996475, "relative_strength": 11.331009, "rate_of_change": 0.662370134361769, "market_dynamics": 1.639689, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1060.33355, "high": 1095.921354, "low": 1054.858505, "close": 1075.846191, "volume": 134400}, "trend_line": 929.742192, "activity_lines": {"activity_5": 1060.908951, "activity_10": 1033.005971, "activity_20": 990.748024, "activity_30": 962.744888}, "trend_signal": 1, "fair_value": 910.099231, "relative_strength": 9.723879, "rate_of_change": 0.8274606948890494, "market_dynamics": 1.551086, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1063.0709, "high": 1085.883622, "low": 1052.120814, "close": 1073.108521, "volume": 119700}, "trend_line": 937.104608, "activity_lines": {"activity_5": 1066.923657, "activity_10": 1045.08597, "activity_20": 1001.96953, "activity_30": 971.994329}, "trend_signal": 1, "fair_value": 911.051554, "relative_strength": 12.971789, "rate_of_change": 0.7918771529731694, "market_dynamics": 1.413384, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1071.28341, "high": 1076.758453, "low": 1033.870585, "close": 1051.208252, "volume": 154400}, "trend_line": 943.084528, "activity_lines": {"activity_5": 1062.584269, "activity_10": 1051.027541, "activity_20": 1010.121057, "activity_30": 979.355854}, "trend_signal": 1, "fair_value": 912.049528, "relative_strength": 11.396916, "rate_of_change": 0.6381272644430314, "market_dynamics": 1.207015, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.208288, "high": 1107.783601, "low": 1032.958144, "close": 1095.921265, "volume": 592200}, "trend_line": 950.974308, "activity_lines": {"activity_5": 1073.412704, "activity_10": 1062.572337, "activity_20": 1021.663851, "activity_30": 989.216289}, "trend_signal": 1, "fair_value": 912.993943, "relative_strength": 12.344884, "rate_of_change": 0.8365930906248493, "market_dynamics": 1.176235, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1105.958677, "high": 1115.996256, "low": 1050.295969, "close": 1065.808594, "volume": 175400}, "trend_line": 956.991518, "activity_lines": {"activity_5": 1072.561068, "activity_10": 1065.972717, "activity_20": 1029.297258, "activity_30": 996.624953}, "trend_signal": 1, "fair_value": 913.93668, "relative_strength": 6.983328, "rate_of_change": 0.6327415945289756, "market_dynamics": 1.040217, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.808422, "high": 1068.545943, "low": 1028.395598, "close": 1053.945923, "volume": 87900}, "trend_line": 962.823023, "activity_lines": {"activity_5": 1066.416854, "activity_10": 1065.633634, "activity_20": 1034.924166, "activity_30": 1002.880075}, "trend_signal": 1, "fair_value": 914.80869, "relative_strength": 2.510511, "rate_of_change": 0.6093580653867396, "market_dynamics": 0.801418, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.770792, "high": 1073.108616, "low": 1044.820819, "close": 1070.371094, "volume": 69900}, "trend_line": 968.602848, "activity_lines": {"activity_5": 1067.207715, "activity_10": 1067.24084, "activity_20": 1041.372181, "activity_30": 1009.818661}, "trend_signal": 1, "fair_value": 915.823196, "relative_strength": 3.90281, "rate_of_change": 0.6002998330878051, "market_dynamics": 0.630095, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1068.545898, "high": 1115.996324, "low": 1061.245841, "close": 1102.308716, "volume": 144100}, "trend_line": 975.686937, "activity_lines": {"activity_5": 1078.826945, "activity_10": 1073.871749, "activity_20": 1050.031906, "activity_30": 1018.444846}, "trend_signal": 1, "fair_value": 917.308196, "relative_strength": 7.448049, "rate_of_change": 0.7313718945414405, "market_dynamics": 0.410236, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1083.146242, "high": 1133.333984, "low": 1080.40872, "close": 1115.083862, "volume": 163400}, "trend_line": 982.89727, "activity_lines": {"activity_5": 1091.29786, "activity_10": 1081.968171, "activity_20": 1059.016135, "activity_30": 1027.438196}, "trend_signal": 1, "fair_value": 919.00797, "relative_strength": 12.165707, "rate_of_change": 0.7390006698429443, "market_dynamics": 0.350746, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1122.383822, "high": 1211.80962, "low": 1122.383822, "close": 1160.709106, "volume": 280200}, "trend_line": 992.167706, "activity_lines": {"activity_5": 1117.699682, "activity_10": 1097.563723, "activity_20": 1071.478213, "activity_30": 1038.909927}, "trend_signal": 1, "fair_value": 920.862016, "relative_strength": 14.069259, "rate_of_change": 0.9431744580997671, "market_dynamics": 0.545539, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1150.671613, "high": 1177.134382, "low": 1118.73386, "close": 1167.096802, "volume": 145600}, "trend_line": 1002.04054, "activity_lines": {"activity_5": 1139.904036, "activity_10": 1112.230205, "activity_20": 1083.541005, "activity_30": 1050.195675}, "trend_signal": 1, "fair_value": 922.94836, "relative_strength": 13.749977, "rate_of_change": 0.9950771366872135, "market_dynamics": 0.650707, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1173.484194, "high": 1215.459595, "low": 1163.446615, "close": 1201.771973, "volume": 166000}, "trend_line": 1013.219004, "activity_lines": {"activity_5": 1166.123389, "activity_10": 1131.542161, "activity_20": 1097.889538, "activity_30": 1063.081574}, "trend_signal": 1, "fair_value": 925.070945, "relative_strength": 15.847726, "rate_of_change": 1.1155700347213573, "market_dynamics": 0.753945, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1199.947058, "high": 1209.071928, "low": 1177.134376, "close": 1183.521729, "volume": 52300}, "trend_line": 1023.699249, "activity_lines": {"activity_5": 1177.499268, "activity_10": 1145.196556, "activity_20": 1109.322457, "activity_30": 1074.068847}, "trend_signal": 1, "fair_value": 926.933027, "relative_strength": 14.137393, "rate_of_change": 1.0343514046445943, "market_dynamics": 0.749173, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1186.259395, "high": 1202.684525, "low": 1160.709161, "close": 1166.184204, "volume": 110200}, "trend_line": 1033.331946, "activity_lines": {"activity_5": 1177.681771, "activity_10": 1153.292973, "activity_20": 1117.812438, "activity_30": 1083.261424}, "trend_signal": 1, "fair_value": 928.82217, "relative_strength": 5.466668, "rate_of_change": 0.9409694311497935, "market_dynamics": 0.666784, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.4468, "high": 1274.77266, "low": 1144.283994, "close": 1194.471924, "volume": 482500}, "trend_line": 1043.757772, "activity_lines": {"activity_5": 1183.886825, "activity_10": 1165.255105, "activity_20": 1127.962779, "activity_30": 1093.657552}, "trend_signal": 1, "fair_value": 930.945797, "relative_strength": 6.784507, "rate_of_change": 1.0089522578255714, "market_dynamics": 0.804441, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1194.472041, "high": 1219.109601, "low": 1178.046705, "close": 1187.171875, "volume": 171500}, "trend_line": 1053.400999, "activity_lines": {"activity_5": 1185.407674, "activity_10": 1173.550622, "activity_20": 1136.390699, "activity_30": 1102.910075}, "trend_signal": 1, "fair_value": 932.958845, "relative_strength": 6.624492, "rate_of_change": 0.9238951084907491, "market_dynamics": 0.756789, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1194.471814, "high": 1209.072108, "low": 1163.446661, "close": 1188.996948, "volume": 171600}, "trend_line": 1063.164978, "activity_lines": {"activity_5": 1186.198543, "activity_10": 1179.75568, "activity_20": 1144.085619, "activity_30": 1111.658201}, "trend_signal": 1, "fair_value": 934.388278, "relative_strength": 5.447967, "rate_of_change": 0.9269004879688807, "market_dynamics": 0.901216, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.821949, "high": 1207.247079, "low": 1127.858887, "close": 1127.858887, "volume": 173200}, "trend_line": 1070.261882, "activity_lines": {"activity_5": 1167.461727, "activity_10": 1172.687893, "activity_20": 1145.187873, "activity_30": 1115.832001}, "trend_signal": 1, "fair_value": 935.362015, "relative_strength": -1.939549, "rate_of_change": 0.6675261268811278, "market_dynamics": 0.582006, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1130.596481, "high": 1147.021611, "low": 1106.871328, "close": 1113.258667, "volume": 122500}, "trend_line": 1076.272929, "activity_lines": {"activity_5": 1147.569027, "activity_10": 1162.500972, "activity_20": 1144.553448, "activity_30": 1118.605987}, "trend_signal": 1, "fair_value": 936.135855, "relative_strength": -7.069394, "rate_of_change": 0.561642631686285, "market_dynamics": -0.000895, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1112.346372, "high": 1135.159094, "low": 1102.308792, "close": 1130.596558, "volume": 100000}, "trend_line": 1082.322642, "activity_lines": {"activity_5": 1136.983993, "activity_10": 1155.499581, "activity_20": 1145.370368, "activity_30": 1122.110738}, "trend_signal": 1, "fair_value": 937.01552, "relative_strength": -6.942498, "rate_of_change": 0.5620984080330902, "market_dynamics": -0.451623, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1136.984013, "high": 1167.096865, "low": 1131.50897, "close": 1142.459106, "volume": 156100}, "trend_line": 1088.617977, "activity_lines": {"activity_5": 1134.611499, "activity_10": 1151.202517, "activity_20": 1146.912945, "activity_30": 1125.990509}, "trend_signal": 1, "fair_value": 937.795823, "relative_strength": -7.737365, "rate_of_change": 0.5816504945666675, "market_dynamics": -0.934702, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.759206, "high": 1149.759206, "low": 1121.471489, "close": 1146.109009, "volume": 184200}, "trend_line": 1095.005019, "activity_lines": {"activity_5": 1136.436491, "activity_10": 1148.01703, "activity_20": 1148.485927, "activity_30": 1129.699608}, "trend_signal": 1, "fair_value": 938.275288, "relative_strength": -6.820543, "rate_of_change": 0.5867110533670562, "market_dynamics": -0.988323, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.158981, "high": 1143.371582, "low": 1107.783786, "close": 1136.984009, "volume": 163500}, "trend_line": 1102.495972, "activity_lines": {"activity_5": 1138.079012, "activity_10": 1144.184506, "activity_20": 1148.842239, "activity_30": 1132.40793}, "trend_signal": 1, "fair_value": 938.180673, "relative_strength": -5.124093, "rate_of_change": 0.6841021611792256, "market_dynamics": -0.96092, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1143.371559, "high": 1157.059182, "low": 1131.508988, "close": 1150.671631, "volume": 219400}, "trend_line": 1109.214854, "activity_lines": {"activity_5": 1143.675733, "activity_10": 1143.686781, "activity_20": 1150.093679, "activity_30": 1135.516037}, "trend_signal": 1, "fair_value": 938.593709, "relative_strength": -8.934581, "rate_of_change": 0.6094246301699978, "market_dynamics": -0.886273, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.671645, "high": 1157.971689, "low": 1121.974232, "close": 1131.231445, "volume": 301400}, "trend_line": 1114.297076, "activity_lines": {"activity_5": 1140.298193, "activity_10": 1139.936523, "activity_20": 1149.232957, "activity_30": 1136.936462}, "trend_signal": 1, "fair_value": 939.177798, "relative_strength": -9.148686, "rate_of_change": 0.4581819276646652, "market_dynamics": -0.842323, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1126.602811, "high": 1128.454254, "low": 1060.87669, "close": 1084.945313, "volume": 156800}, "trend_line": 1117.237248, "activity_lines": {"activity_5": 1121.449618, "activity_10": 1128.920432, "activity_20": 1143.652494, "activity_30": 1135.0428}, "trend_signal": 1, "fair_value": 939.760913, "relative_strength": -9.596483, "rate_of_change": 0.2638588993299887, "market_dynamics": -0.9378, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.648139, "high": 1088.648139, "low": 1071.985347, "close": 1077.539551, "volume": 65700}, "trend_line": 1118.911951, "activity_lines": {"activity_5": 1103.966708, "activity_10": 1118.416504, "activity_20": 1137.219104, "activity_30": 1132.481659}, "trend_signal": 0, "fair_value": 940.070724, "relative_strength": -11.209738, "rate_of_change": 0.14989681045794637, "market_dynamics": -1.053836, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1070.133978, "high": 1071.985421, "low": 1023.847891, "close": 1031.253662, "volume": 116700}, "trend_line": 1118.115055, "activity_lines": {"activity_5": 1075.626465, "activity_10": 1101.523458, "activity_20": 1126.343399, "activity_30": 1126.826285}, "trend_signal": 0, "fair_value": 940.309662, "relative_strength": -9.227546, "rate_of_change": -0.07122061742998227, "market_dynamics": -1.205461, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1037.73376, "high": 1061.802437, "low": 1037.73376, "close": 1054.396606, "volume": 62300}, "trend_line": 1117.552157, "activity_lines": {"activity_5": 1062.049227, "activity_10": 1090.594678, "activity_20": 1118.010141, "activity_30": 1122.715417}, "trend_signal": 0, "fair_value": 940.955044, "relative_strength": -9.12264, "rate_of_change": -0.05034347739820967, "market_dynamics": -1.395483, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.802426, "high": 1069.208072, "low": 1053.470933, "close": 1061.802246, "volume": 43500}, "trend_line": 1118.087789, "activity_lines": {"activity_5": 1057.35887, "activity_10": 1082.082597, "activity_20": 1110.671169, "activity_30": 1119.118649}, "trend_signal": 0, "fair_value": 941.545736, "relative_strength": -9.04846, "rate_of_change": 0.047929038179096856, "market_dynamics": -1.447303, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1064.579583, "high": 1096.053961, "low": 1060.876587, "close": 1090.499634, "volume": 54400}, "trend_line": 1118.576237, "activity_lines": {"activity_5": 1066.862923, "activity_10": 1080.039029, "activity_20": 1106.536267, "activity_30": 1117.338768}, "trend_signal": 0, "fair_value": 942.659134, "relative_strength": -6.452079, "rate_of_change": 0.043686015070151366, "market_dynamics": -1.383522, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1088.648247, "high": 1167.334498, "low": 1084.945362, "close": 1141.414429, "volume": 155900}, "trend_line": 1120.853101, "activity_lines": {"activity_5": 1092.968286, "activity_10": 1088.197414, "activity_20": 1107.615141, "activity_30": 1118.8122}, "trend_signal": 0, "fair_value": 944.244084, "relative_strength": -3.541108, "rate_of_change": 0.20355018501970307, "market_dynamics": -1.034304, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1141.414456, "high": 1175.666147, "low": 1138.637292, "close": 1159.928833, "volume": 101000}, "trend_line": 1124.47712, "activity_lines": {"activity_5": 1120.986792, "activity_10": 1099.807411, "activity_20": 1110.744709, "activity_30": 1121.333215}, "trend_signal": 0, "fair_value": 946.022994, "relative_strength": -1.7324, "rate_of_change": 0.32332684780608817, "market_dynamics": -0.659306, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.30022, "high": 1165.483154, "low": 1121.0485, "close": 1157.151611, "volume": 89300}, "trend_line": 1126.518132, "activity_lines": {"activity_5": 1139.501213, "activity_10": 1110.495279, "activity_20": 1113.722127, "activity_30": 1123.441246}, "trend_signal": 0, "fair_value": 947.918524, "relative_strength": -1.724416, "rate_of_change": 0.18150765041799247, "market_dynamics": -0.274257, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.631771, "high": 1167.334537, "low": 1130.305784, "close": 1140.488647, "volume": 73500}, "trend_line": 1129.007467, "activity_lines": {"activity_5": 1145.610978, "activity_10": 1118.0357, "activity_20": 1115.155608, "activity_30": 1124.34257}, "trend_signal": 0, "fair_value": 949.62121, "relative_strength": -3.784387, "rate_of_change": 0.22097602597664917, "market_dynamics": 0.021616, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.19157, "high": 1166.408936, "low": 1141.414458, "close": 1166.408936, "volume": 98400}, "trend_line": 1132.756234, "activity_lines": {"activity_5": 1155.11508, "activity_10": 1130.120588, "activity_20": 1119.314751, "activity_30": 1126.755568}, "trend_signal": 0, "fair_value": 951.613721, "relative_strength": -2.175986, "rate_of_change": 0.33204093945997293, "market_dynamics": 0.110636, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.483161, "high": 1192.329012, "low": 1150.671665, "close": 1175.666138, "volume": 105000}, "trend_line": 1136.266069, "activity_lines": {"activity_5": 1162.644295, "activity_10": 1142.407446, "activity_20": 1124.454403, "activity_30": 1129.523949}, "trend_signal": 0, "fair_value": 953.660196, "relative_strength": -1.063223, "rate_of_change": 0.3098491003316841, "market_dynamics": 0.235257, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1184.923148, "high": 1250.649414, "low": 1175.665936, "close": 1221.026489, "volume": 181300}, "trend_line": 1140.223328, "activity_lines": {"activity_5": 1183.010181, "activity_10": 1161.157522, "activity_20": 1133.977569, "activity_30": 1134.992363}, "trend_signal": 0, "fair_value": 955.82538, "relative_strength": -0.043991, "rate_of_change": 0.3482686940993238, "market_dynamics": 0.489687, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1229.35793, "high": 1229.35793, "low": 1193.25469, "close": 1201.586182, "volume": 142300}, "trend_line": 1143.106738, "activity_lines": {"activity_5": 1192.822787, "activity_10": 1172.922581, "activity_20": 1141.205622, "activity_30": 1138.951257}, "trend_signal": 0, "fair_value": 958.043387, "relative_strength": -4.9323, "rate_of_change": 0.25288116189111265, "market_dynamics": 0.722919, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.992149, "high": 1218.249214, "low": 1184.923326, "close": 1211.769165, "volume": 100800}, "trend_line": 1144.80874, "activity_lines": {"activity_5": 1203.067415, "activity_10": 1183.862917, "activity_20": 1148.982876, "activity_30": 1143.381091}, "trend_signal": 0, "fair_value": 960.278277, "relative_strength": -4.843816, "rate_of_change": 0.14889265747640035, "market_dynamics": 0.845226, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1219.174875, "high": 1231.209251, "low": 1203.43768, "close": 1206.214844, "volume": 59600}, "trend_line": 1146.112675, "activity_lines": {"activity_5": 1206.708569, "activity_10": 1191.066706, "activity_20": 1155.84461, "activity_30": 1147.342775}, "trend_signal": 1, "fair_value": 962.542085, "relative_strength": -2.690078, "rate_of_change": 0.11389981177119052, "market_dynamics": 0.860638, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.992161, "high": 1208.992161, "low": 1150.671631, "close": 1150.671631, "volume": 118500}, "trend_line": 1144.40933, "activity_lines": {"activity_5": 1189.181592, "activity_10": 1186.067816, "activity_20": 1157.112916, "activity_30": 1147.636901}, "trend_signal": 1, "fair_value": 964.519746, "relative_strength": -1.361856, "rate_of_change": -0.1486193318645679, "market_dynamics": 0.717826, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1164.557426, "high": 1200.6604, "low": 1101.608398, "close": 1101.608398, "volume": 156900}, "trend_line": 1141.678886, "activity_lines": {"activity_5": 1156.966504, "activity_10": 1171.980025, "activity_20": 1153.686807, "activity_30": 1144.875551}, "trend_signal": 1, "fair_value": 966.021592, "relative_strength": -1.010272, "rate_of_change": -0.23858980597440904, "market_dynamics": 0.505019, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1050.693596, "high": 1129.379864, "low": 989.595995, "close": 1084.945313, "volume": 203100}, "trend_line": 1138.970923, "activity_lines": {"activity_5": 1127.15826, "activity_10": 1155.922954, "activity_20": 1148.842192, "activity_30": 1141.21532}, "trend_signal": 0, "fair_value": 967.438131, "relative_strength": -0.143147, "rate_of_change": -0.2371913007419703, "market_dynamics": 0.248874, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1104.385599, "high": 1156.225952, "low": 1097.90555, "close": 1156.225952, "volume": 68600}, "trend_line": 1137.696057, "activity_lines": {"activity_5": 1128.886287, "activity_10": 1154.138841, "activity_20": 1151.099191, "activity_30": 1142.328548}, "trend_signal": 0, "fair_value": 969.403004, "relative_strength": -2.158606, "rate_of_change": -0.11193139124588297, "market_dynamics": -0.010923, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1146.968649, "high": 1156.225952, "low": 1126.602839, "close": 1154.37439, "volume": 74800}, "trend_line": 1136.602808, "activity_lines": {"activity_5": 1133.700008, "activity_10": 1151.731947, "activity_20": 1153.060831, "activity_30": 1143.404569}, "trend_signal": 0, "fair_value": 971.307617, "relative_strength": -3.087906, "rate_of_change": -0.09609323977818922, "market_dynamics": -0.291327, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1147.894409, "high": 1163.63166, "low": 1143.265803, "close": 1152.523071, "volume": 68500}, "trend_line": 1135.387012, "activity_lines": {"activity_5": 1141.352653, "activity_10": 1149.20726, "activity_20": 1154.515539, "activity_30": 1144.431683}, "trend_signal": 1, "fair_value": 973.071316, "relative_strength": -3.947045, "rate_of_change": -0.10696753443179792, "market_dynamics": -0.476878, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.077285, "high": 1159.928838, "low": 1124.751396, "close": 1138.637085, "volume": 91500}, "trend_line": 1135.746285, "activity_lines": {"activity_5": 1144.253206, "activity_10": 1144.578631, "activity_20": 1154.290708, "activity_30": 1144.641365}, "trend_signal": 1, "fair_value": 974.471778, "relative_strength": 0.734302, "rate_of_change": 0.03164321911408567, "market_dynamics": -0.60248, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1125.677098, "high": 1168.260267, "low": 1117.345637, "close": 1143.265869, "volume": 110100}, "trend_line": 1136.746525, "activity_lines": {"activity_5": 1146.228109, "activity_10": 1142.289589, "activity_20": 1153.995364, "activity_30": 1145.1265}, "trend_signal": 1, "fair_value": 975.729851, "relative_strength": 0.57925, "rate_of_change": 0.08806896515625197, "market_dynamics": -0.613728, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1143.265792, "high": 1181.220358, "low": 1138.637186, "close": 1162.705933, "volume": 110100}, "trend_line": 1137.816838, "activity_lines": {"activity_5": 1150.794995, "activity_10": 1144.595472, "activity_20": 1155.128268, "activity_30": 1146.8013}, "trend_signal": 1, "fair_value": 977.19857, "relative_strength": -0.700365, "rate_of_change": 0.09415581895004622, "market_dynamics": -0.557174, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1173.814579, "high": 1211.051807, "low": 1160.854389, "close": 1201.605225, "volume": 144400}, "trend_line": 1139.788375, "activity_lines": {"activity_5": 1167.896314, "activity_10": 1154.866014, "activity_20": 1159.485373, "activity_30": 1150.91668}, "trend_signal": 1, "fair_value": 979.150768, "relative_strength": -2.594744, "rate_of_change": 0.17327367060814455, "market_dynamics": -0.341952, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1173.265391, "high": 1238.446791, "low": 1165.708126, "close": 1230.889526, "volume": 102900}, "trend_line": 1142.614392, "activity_lines": {"activity_5": 1191.610343, "activity_10": 1170.544784, "activity_20": 1166.102384, "activity_30": 1156.794174}, "trend_signal": 1, "fair_value": 981.317965, "relative_strength": 2.982767, "rate_of_change": 0.24794225506992604, "market_dynamics": -0.120423, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1244.114824, "high": 1253.561406, "low": 1219.553677, "close": 1226.16626, "volume": 71800}, "trend_line": 1145.587134, "activity_lines": {"activity_5": 1208.525521, "activity_10": 1183.906272, "activity_20": 1171.843488, "activity_30": 1162.184617}, "trend_signal": 1, "fair_value": 983.291212, "relative_strength": 0.219913, "rate_of_change": 0.26017018696891686, "market_dynamics": 0.048978, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1232.778892, "high": 1252.616649, "low": 1229.00026, "close": 1233.723511, "volume": 40100}, "trend_line": 1148.35553, "activity_lines": {"activity_5": 1222.124504, "activity_10": 1196.377117, "activity_20": 1177.988915, "activity_30": 1167.870835}, "trend_signal": 1, "fair_value": 985.263802, "relative_strength": 2.623131, "rate_of_change": 0.2416573927758461, "market_dynamics": 0.211512, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1233.72355, "high": 1245.059448, "low": 1185.546021, "close": 1185.546021, "volume": 71300}, "trend_line": 1150.166016, "activity_lines": {"activity_5": 1213.633814, "activity_10": 1197.383361, "activity_20": 1179.181381, "activity_30": 1170.270221}, "trend_signal": 1, "fair_value": 987.080323, "relative_strength": 1.560915, "rate_of_change": 0.15765901349383107, "market_dynamics": 0.152845, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1183.656618, "high": 1236.557459, "low": 1181.767302, "close": 1211.99646, "volume": 104100}, "trend_line": 1154.401054, "activity_lines": {"activity_5": 1212.437264, "activity_10": 1202.665683, "activity_20": 1182.678377, "activity_30": 1174.259282}, "trend_signal": 1, "fair_value": 988.957282, "relative_strength": 3.604164, "rate_of_change": 0.3682110183300731, "market_dynamics": 0.32486, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1218.608962, "high": 1227.11109, "low": 1189.324561, "close": 1216.719849, "volume": 71000}, "trend_line": 1159.040397, "activity_lines": {"activity_5": 1212.122429, "activity_10": 1207.759129, "activity_20": 1186.408137, "activity_30": 1178.27985}, "trend_signal": 1, "fair_value": 990.919078, "relative_strength": 0.31931, "rate_of_change": 0.40188312232778456, "market_dynamics": 0.471903, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1216.719692, "high": 1229.000273, "low": 1183.656616, "close": 1183.656616, "volume": 71200}, "trend_line": 1164.120496, "activity_lines": {"activity_5": 1201.731161, "activity_10": 1205.673864, "activity_20": 1186.793523, "activity_30": 1179.867993}, "trend_signal": 1, "fair_value": 992.783501, "relative_strength": -0.194322, "rate_of_change": 0.43830215177564846, "market_dynamics": 0.494167, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.656675, "high": 1204.439115, "low": 1177.044067, "close": 1200.660522, "volume": 63700}, "trend_line": 1168.99596, "activity_lines": {"activity_5": 1199.841837, "activity_10": 1205.861681, "activity_20": 1188.976281, "activity_30": 1182.225414}, "trend_signal": 1, "fair_value": 994.91514, "relative_strength": 2.21906, "rate_of_change": 0.41881094068461155, "market_dynamics": 0.535436, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.273069, "high": 1207.273069, "low": 1165.708096, "close": 1174.210083, "volume": 80200}, "trend_line": 1172.742887, "activity_lines": {"activity_5": 1191.339901, "activity_10": 1200.196788, "activity_20": 1188.644358, "activity_30": 1182.561809}, "trend_signal": 1, "fair_value": 996.697185, "relative_strength": 0.306399, "rate_of_change": 0.3205252308998691, "market_dynamics": 0.254128, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1170.43146, "high": 1211.051738, "low": 1167.597486, "close": 1205.383789, "volume": 81700}, "trend_line": 1176.572359, "activity_lines": {"activity_5": 1193.984928, "activity_10": 1199.990676, "activity_20": 1191.460211, "activity_30": 1184.667673}, "trend_signal": 1, "fair_value": 998.509932, "relative_strength": 0.876086, "rate_of_change": 0.32653977631841274, "market_dynamics": 0.091238, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1199.71586, "high": 1231.834229, "low": 1198.771202, "close": 1212.94104, "volume": 98800}, "trend_line": 1178.95658, "activity_lines": {"activity_5": 1199.589884, "activity_10": 1201.089908, "activity_20": 1194.99976, "activity_30": 1187.01404}, "trend_signal": 1, "fair_value": 1000.354757, "relative_strength": 0.81692, "rate_of_change": 0.20264125548779993, "market_dynamics": 0.108557, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1218.609072, "high": 1234.668237, "low": 1201.605225, "close": 1229.944946, "volume": 50700}, "trend_line": 1181.29045, "activity_lines": {"activity_5": 1211.11473, "activity_10": 1205.607096, "activity_20": 1199.862208, "activity_30": 1190.303612}, "trend_signal": 1, "fair_value": 1002.303125, "relative_strength": 4.484883, "rate_of_change": 0.1979606407557379, "market_dynamics": 0.127898, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1233.723555, "high": 1289.458252, "low": 1219.553605, "close": 1289.458252, "volume": 78800}, "trend_line": 1185.700671, "activity_lines": {"activity_5": 1239.391455, "activity_10": 1220.876181, "activity_20": 1209.781463, "activity_30": 1197.28218}, "trend_signal": 1, "fair_value": 1004.480226, "relative_strength": 5.506154, "rate_of_change": 0.3733392579276411, "market_dynamics": 0.470297, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1291.347739, "high": 1298.905004, "low": 1256.395386, "close": 1256.395386, "volume": 46100}, "trend_line": 1189.564229, "activity_lines": {"activity_5": 1250.727376, "activity_10": 1229.120477, "activity_20": 1215.578002, "activity_30": 1201.843129}, "trend_signal": 1, "fair_value": 1006.598148, "relative_strength": 4.0587, "rate_of_change": 0.3258459824216471, "market_dynamics": 0.543621, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1276.233108, "high": 1276.233108, "low": 1214.830332, "close": 1217.664307, "volume": 82000}, "trend_line": 1191.272742, "activity_lines": {"activity_5": 1243.673918, "activity_10": 1229.034588, "activity_20": 1217.20887, "activity_30": 1203.656037}, "trend_signal": 1, "fair_value": 1008.396868, "relative_strength": 2.774452, "rate_of_change": 0.14362511568091538, "market_dynamics": 0.428606, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1215.775004, "high": 1249.782723, "low": 1205.383765, "close": 1225.221558, "volume": 56800}, "trend_line": 1192.924589, "activity_lines": {"activity_5": 1238.320842, "activity_10": 1230.219693, "activity_20": 1219.258096, "activity_30": 1205.846284}, "trend_signal": 1, "fair_value": 1010.336781, "relative_strength": 5.490183, "rate_of_change": 0.13866236855437605, "market_dynamics": 0.312444, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1232.778873, "high": 1253.561372, "low": 1226.166266, "close": 1233.723511, "volume": 42000}, "trend_line": 1193.347823, "activity_lines": {"activity_5": 1234.983049, "activity_10": 1232.796032, "activity_20": 1221.770849, "activity_30": 1208.478472}, "trend_signal": 1, "fair_value": 1012.303914, "relative_strength": 2.434606, "rate_of_change": 0.03547868858624836, "market_dynamics": -0.056508, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1237.502207, "high": 1274.343872, "low": 1237.502207, "close": 1260.17395, "volume": 60800}, "trend_line": 1195.300749, "activity_lines": {"activity_5": 1240.210165, "activity_10": 1239.271234, "activity_20": 1226.349898, "activity_30": 1212.789835}, "trend_signal": 1, "fair_value": 1014.484248, "relative_strength": 5.651229, "rate_of_change": 0.16365102967971257, "market_dynamics": -0.041686, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1269.620499, "high": 1273.399131, "low": 1216.719649, "close": 1217.664307, "volume": 89600}, "trend_line": 1195.497254, "activity_lines": {"activity_5": 1233.219686, "activity_10": 1236.935347, "activity_20": 1226.323704, "activity_30": 1214.232645}, "trend_signal": 1, "fair_value": 1016.337525, "relative_strength": 4.099757, "rate_of_change": 0.016439795604956623, "market_dynamics": -0.039163, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1214.830332, "high": 1229.944862, "low": 1212.94104, "close": 1215.775024, "volume": 58600}, "trend_line": 1195.815926, "activity_lines": {"activity_5": 1228.181519, "activity_10": 1233.465878, "activity_20": 1225.855873, "activity_30": 1215.540889}, "trend_signal": 1, "fair_value": 1018.200516, "relative_strength": 2.836438, "rate_of_change": 0.02665602107688978, "market_dynamics": -0.152173, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1220.498271, "high": 1224.276903, "low": 1185.545986, "close": 1187.435303, "volume": 73300}, "trend_line": 1197.041382, "activity_lines": {"activity_5": 1213.82273, "activity_10": 1224.654801, "activity_20": 1222.621545, "activity_30": 1215.000203}, "trend_signal": 1, "fair_value": 1019.810917, "relative_strength": 1.294104, "rate_of_change": 0.10247864854077231, "market_dynamics": -0.316647, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1191.213931, "high": 1201.605171, "low": 1181.767349, "close": 1186.490601, "volume": 97400}, "trend_line": 1199.870789, "activity_lines": {"activity_5": 1201.668124, "activity_10": 1216.1357, "activity_20": 1219.50417, "activity_30": 1214.319508}, "trend_signal": 1, "fair_value": 1021.595303, "relative_strength": 5.408607, "rate_of_change": 0.2363666822672924, "market_dynamics": -0.620341, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1203.494431, "high": 1261.118677, "low": 1194.04785, "close": 1246.94873, "volume": 143600}, "trend_line": 1205.270903, "activity_lines": {"activity_5": 1212.815088, "activity_10": 1219.399066, "activity_20": 1222.333644, "activity_30": 1217.356794}, "trend_signal": 1, "fair_value": 1023.947281, "relative_strength": 11.237674, "rate_of_change": 0.4500579603659332, "market_dynamics": -0.530486, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.506074, "high": 1255.450722, "low": 1226.166212, "close": 1243.170166, "volume": 146500}, "trend_line": 1208.169043, "activity_lines": {"activity_5": 1223.584212, "activity_10": 1222.74832, "activity_20": 1224.740278, "activity_30": 1219.801908}, "trend_signal": 1, "fair_value": 1025.871311, "relative_strength": 10.11288, "rate_of_change": 0.24045548538393713, "market_dynamics": -0.295842, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1249.782739, "high": 1261.118602, "low": 1234.668209, "close": 1238.446777, "volume": 173500}, "trend_line": 1210.971456, "activity_lines": {"activity_5": 1231.078483, "activity_10": 1225.479235, "activity_20": 1226.422664, "activity_30": 1221.75531}, "trend_signal": 1, "fair_value": 1027.748693, "relative_strength": 7.55692, "rate_of_change": 0.23195537215895107, "market_dynamics": -0.013577, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1243.170062, "high": 1249.839652, "low": 1209.16237, "close": 1239.239624, "volume": 448000}, "trend_line": 1213.862008, "activity_lines": {"activity_5": 1237.325586, "activity_10": 1227.97644, "activity_20": 1228.054606, "activity_30": 1223.579063}, "trend_signal": 1, "fair_value": 1029.71997, "relative_strength": 8.872569, "rate_of_change": 0.23869695571090907, "market_dynamics": 0.215564, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1227.676041, "high": 1228.63968, "low": 1114.93014, "close": 1124.566528, "volume": 188400}, "trend_line": 1213.392989, "activity_lines": {"activity_5": 1201.894702, "activity_10": 1209.369118, "activity_20": 1218.658064, "activity_30": 1217.818064}, "trend_signal": 0, "fair_value": 1031.133786, "relative_strength": 8.194943, "rate_of_change": -0.03863857645342143, "market_dynamics": -0.144903, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.966367, "high": 1172.748615, "low": 1036.875396, "close": 1143.839355, "volume": 177600}, "trend_line": 1213.412105, "activity_lines": {"activity_5": 1177.016365, "activity_10": 1196.250619, "activity_20": 1211.37841, "activity_30": 1213.330733}, "trend_signal": 0, "fair_value": 1032.682247, "relative_strength": 10.220097, "rate_of_change": 0.0015754170473591992, "market_dynamics": -0.480554, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1151.548478, "high": 1190.094148, "low": 1142.875701, "close": 1188.16687, "volume": 67100}, "trend_line": 1214.260803, "activity_lines": {"activity_5": 1173.787825, "activity_10": 1193.306842, "activity_20": 1208.591001, "activity_30": 1211.702008}, "trend_signal": 0, "fair_value": 1034.598119, "relative_strength": 10.279235, "rate_of_change": 0.06994309653765862, "market_dynamics": -0.760694, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.166732, "high": 1200.694038, "low": 1161.184873, "close": 1165.039429, "volume": 105300}, "trend_line": 1213.041943, "activity_lines": {"activity_5": 1166.517025, "activity_10": 1186.694394, "activity_20": 1203.534518, "activity_30": 1208.526436}, "trend_signal": 0, "fair_value": 1036.193666, "relative_strength": 4.864328, "rate_of_change": -0.10037876517043018, "market_dynamics": -1.082483, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1169.857672, "high": 1196.839556, "low": 1137.093942, "close": 1169.857666, "volume": 131300}, "trend_line": 1211.007548, "activity_lines": {"activity_5": 1165.746126, "activity_10": 1181.880453, "activity_20": 1199.129031, "activity_30": 1205.740353}, "trend_signal": 0, "fair_value": 1037.714637, "relative_strength": 1.830468, "rate_of_change": -0.16771019433743556, "market_dynamics": -1.060817, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.930393, "high": 1204.548673, "low": 1140.948529, "close": 1159.257568, "volume": 151800}, "trend_line": 1208.777258, "activity_lines": {"activity_5": 1166.067326, "activity_10": 1175.458816, "activity_20": 1193.919169, "activity_30": 1202.401645}, "trend_signal": 0, "fair_value": 1039.239817, "relative_strength": -1.047566, "rate_of_change": -0.18416813369027557, "market_dynamics": -1.063348, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1151.548502, "high": 1151.548502, "low": 1075.421016, "close": 1083.130127, "volume": 184800}, "trend_line": 1203.757479, "activity_lines": {"activity_5": 1138.699976, "activity_10": 1155.690971, "activity_20": 1181.795682, "activity_30": 1194.295378}, "trend_signal": 0, "fair_value": 1040.277001, "relative_strength": -8.117113, "rate_of_change": -0.4152774191256311, "market_dynamics": -1.114171, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.275576, "high": 1085.05735, "low": 1050.366418, "close": 1073.493652, "volume": 144300}, "trend_line": 1200.0224, "activity_lines": {"activity_5": 1112.167749, "activity_10": 1137.14956, "activity_20": 1169.736949, "activity_30": 1185.89126}, "trend_signal": 0, "fair_value": 1041.202456, "relative_strength": -7.416555, "rate_of_change": -0.3102850088294273, "market_dynamics": -1.1558, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.566406, "high": 1082.166541, "low": 1052.293665, "close": 1061.930054, "volume": 150100}, "trend_line": 1195.020186, "activity_lines": {"activity_5": 1089.425871, "activity_10": 1119.590705, "activity_20": 1157.447883, "activity_30": 1176.982077}, "trend_signal": 0, "fair_value": 1041.992727, "relative_strength": -10.239084, "rate_of_change": -0.4168433855901435, "market_dynamics": -1.203976, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1061.930139, "high": 1066.748333, "low": 1024.34812, "close": 1060.002808, "volume": 195900}, "trend_line": 1189.796285, "activity_lines": {"activity_5": 1072.915536, "activity_10": 1104.890836, "activity_20": 1145.716861, "activity_30": 1168.271278}, "trend_signal": 0, "fair_value": 1042.770644, "relative_strength": -9.793681, "rate_of_change": -0.4371391430203062, "market_dynamics": -1.190455, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1067.711978, "high": 1069.639202, "low": 1037.839138, "close": 1043.620972, "volume": 132600}, "trend_line": 1185.12843, "activity_lines": {"activity_5": 1058.268246, "activity_10": 1090.471302, "activity_20": 1133.21242, "activity_30": 1158.840613}, "trend_signal": 0, "fair_value": 1043.67668, "relative_strength": -11.270051, "rate_of_change": -0.3923238842521616, "market_dynamics": -1.227272, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.51175, "high": 1048.439028, "low": 1022.420837, "close": 1022.420837, "volume": 139700}, "trend_line": 1179.187107, "activity_lines": {"activity_5": 1044.26335, "activity_10": 1073.668936, "activity_20": 1119.594168, "activity_30": 1148.343349}, "trend_signal": 0, "fair_value": 1044.324701, "relative_strength": -14.156663, "rate_of_change": -0.5013231350799686, "market_dynamics": -1.235056, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1029.166252, "high": 1079.275513, "low": 1026.275335, "close": 1079.275513, "volume": 153900}, "trend_line": 1176.022622, "activity_lines": {"activity_5": 1053.2573, "activity_10": 1069.411394, "activity_20": 1112.522806, "activity_30": 1141.89744}, "trend_signal": 0, "fair_value": 1045.376031, "relative_strength": -13.113481, "rate_of_change": -0.2683615671520409, "market_dynamics": -1.179064, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.83934, "high": 1092.766618, "low": 1051.329999, "close": 1057.111816, "volume": 125700}, "trend_line": 1171.080223, "activity_lines": {"activity_5": 1054.477893, "activity_10": 1063.103931, "activity_20": 1103.999609, "activity_30": 1134.225775}, "trend_signal": 0, "fair_value": 1046.063256, "relative_strength": -14.020622, "rate_of_change": -0.42026393944656815, "market_dynamics": -1.194541, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1062.893665, "high": 1073.493812, "low": 1054.220868, "close": 1063.857422, "volume": 104300}, "trend_line": 1166.110769, "activity_lines": {"activity_5": 1058.268237, "activity_10": 1059.985262, "activity_20": 1096.87439, "activity_30": 1127.308175}, "trend_signal": 0, "fair_value": 1046.777071, "relative_strength": -12.807017, "rate_of_change": -0.4243478715121331, "market_dynamics": -1.071972, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1064.821087, "high": 1074.457477, "low": 1060.002776, "close": 1061.930054, "volume": 57600}, "trend_line": 1160.510272, "activity_lines": {"activity_5": 1061.159151, "activity_10": 1058.443439, "activity_20": 1090.154079, "activity_30": 1120.586838}, "trend_signal": 0, "fair_value": 1047.278707, "relative_strength": -13.3243, "rate_of_change": -0.48027144152031287, "market_dynamics": -0.98409, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1060.002749, "high": 1084.093679, "low": 1056.148193, "close": 1073.493652, "volume": 91500}, "trend_line": 1153.311452, "activity_lines": {"activity_5": 1066.683992, "activity_10": 1060.773681, "activity_20": 1085.128208, "activity_30": 1114.972863}, "trend_signal": 0, "fair_value": 1047.871119, "relative_strength": -15.595099, "rate_of_change": -0.6203150608562704, "market_dynamics": -0.945439, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.4937, "high": 1099.512064, "low": 1067.711925, "close": 1086.021118, "volume": 114900}, "trend_line": 1147.63231, "activity_lines": {"activity_5": 1072.979801, "activity_10": 1065.556851, "activity_20": 1082.121405, "activity_30": 1110.631551}, "trend_signal": 0, "fair_value": 1048.50498, "relative_strength": -13.014538, "rate_of_change": -0.49242049839629587, "market_dynamics": -0.689977, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.057346, "high": 1092.766457, "low": 1069.639171, "close": 1086.984619, "volume": 126100}, "trend_line": 1143.27632, "activity_lines": {"activity_5": 1079.14707, "activity_10": 1070.287432, "activity_20": 1079.954694, "activity_30": 1106.718797}, "trend_signal": 0, "fair_value": 1049.350394, "relative_strength": -14.795746, "rate_of_change": -0.37956320696478296, "market_dynamics": -0.450524, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1086.984603, "high": 1093.730075, "low": 1067.711851, "close": 1071.566406, "volume": 109300}, "trend_line": 1138.154482, "activity_lines": {"activity_5": 1078.183415, "activity_10": 1071.759164, "activity_20": 1077.040829, "activity_30": 1102.09235}, "trend_signal": 0, "fair_value": 1050.169133, "relative_strength": -18.730118, "rate_of_change": -0.4479965088404897, "market_dynamics": -0.216568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1078.311917, "high": 1086.021091, "low": 1069.639144, "close": 1070.602783, "volume": 100600}, "trend_line": 1132.717124, "activity_lines": {"activity_5": 1076.384619, "activity_10": 1072.845444, "activity_20": 1074.833635, "activity_30": 1097.734176}, "trend_signal": 0, "fair_value": 1050.931739, "relative_strength": -17.123269, "rate_of_change": -0.47773462091413216, "market_dynamics": 0.054659, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1071.566427, "high": 1072.530065, "low": 1046.511778, "close": 1061.930054, "volume": 166800}, "trend_line": 1126.108995, "activity_lines": {"activity_5": 1071.116732, "activity_10": 1071.864287, "activity_20": 1072.057436, "activity_30": 1093.167269}, "trend_signal": 0, "fair_value": 1052.332589, "relative_strength": -17.699345, "rate_of_change": -0.5833874018487922, "market_dynamics": 0.296507, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1064.820986, "high": 1075.421068, "low": 1059.039153, "close": 1072.530151, "volume": 140300}, "trend_line": 1121.271189, "activity_lines": {"activity_5": 1070.153117, "activity_10": 1072.09207, "activity_20": 1070.680815, "activity_30": 1089.710569}, "trend_signal": 0, "fair_value": 1053.862446, "relative_strength": -17.122611, "rate_of_change": -0.4296037081206336, "market_dynamics": 0.443658, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1092.766533, "high": 1114.930228, "low": 1091.802899, "close": 1096.621094, "volume": 185500}, "trend_line": 1117.299392, "activity_lines": {"activity_5": 1078.119214, "activity_10": 1076.822667, "activity_20": 1072.149221, "activity_30": 1088.12024}, "trend_signal": 0, "fair_value": 1055.518979, "relative_strength": -18.219078, "rate_of_change": -0.3542226928654412, "market_dynamics": 0.73921, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1096.621051, "high": 1099.511995, "low": 1076.384623, "close": 1097.584717, "volume": 106000}, "trend_line": 1114.304372, "activity_lines": {"activity_5": 1085.764087, "activity_10": 1081.010119, "activity_20": 1074.035202, "activity_30": 1086.848326}, "trend_signal": 0, "fair_value": 1057.120631, "relative_strength": -18.313237, "rate_of_change": -0.2680588588380652, "market_dynamics": 0.851363, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1108.18474, "high": 1126.493912, "low": 1103.366545, "close": 1125.530273, "volume": 135100}, "trend_line": 1112.272361, "activity_lines": {"activity_5": 1100.989591, "activity_10": 1089.665356, "activity_20": 1078.926821, "activity_30": 1087.572577}, "trend_signal": 0, "fair_value": 1058.934725, "relative_strength": -16.516345, "rate_of_change": -0.18235690813568944, "market_dynamics": 0.959216, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1131.412732, "high": 1131.412732, "low": 1073.567627, "close": 1073.567627, "volume": 166700}, "trend_line": 1106.492991, "activity_lines": {"activity_5": 1095.232381, "activity_10": 1087.716473, "activity_20": 1079.030223, "activity_30": 1085.075498}, "trend_signal": 0, "fair_value": 1060.336551, "relative_strength": -20.660412, "rate_of_change": -0.5196002528377104, "market_dynamics": 0.936118, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1091.215287, "high": 1096.117458, "low": 1071.606689, "close": 1071.606689, "volume": 107100}, "trend_line": 1100.774209, "activity_lines": {"activity_5": 1088.045687, "activity_10": 1085.40971, "activity_20": 1078.992405, "activity_30": 1082.824769}, "trend_signal": 0, "fair_value": 1061.748428, "relative_strength": -24.197088, "rate_of_change": -0.5168385201276116, "market_dynamics": 0.714405, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1071.606731, "high": 1091.215332, "low": 1063.763315, "close": 1076.508911, "volume": 114600}, "trend_line": 1095.37628, "activity_lines": {"activity_5": 1082.55463, "activity_10": 1084.256341, "activity_20": 1079.43045, "activity_30": 1081.259266}, "trend_signal": 0, "fair_value": 1063.146486, "relative_strength": -22.582437, "rate_of_change": -0.49037567885095473, "market_dynamics": 0.62312, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1084.352337, "high": 1100.039176, "low": 1081.411055, "close": 1089.254395, "volume": 71900}, "trend_line": 1090.376772, "activity_lines": {"activity_5": 1082.652881, "activity_10": 1085.6108, "activity_20": 1081.012928, "activity_30": 1080.864305}, "trend_signal": 0, "fair_value": 1064.790252, "relative_strength": -23.935601, "rate_of_change": -0.4564192315721752, "market_dynamics": 0.403213, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1094.156619, "high": 1100.039124, "low": 1058.86118, "close": 1072.587158, "volume": 175400}, "trend_line": 1088.644126, "activity_lines": {"activity_5": 1077.750741, "activity_10": 1083.613252, "activity_20": 1080.868757, "activity_30": 1079.716588}, "trend_signal": 0, "fair_value": 1066.440283, "relative_strength": -29.011318, "rate_of_change": -0.15890342168809138, "market_dynamics": 0.39374, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1072.58712, "high": 1077.489255, "low": 1057.880782, "close": 1061.80249, "volume": 107300}, "trend_line": 1085.909564, "activity_lines": {"activity_5": 1072.783252, "activity_10": 1079.618777, "activity_20": 1079.559541, "activity_30": 1077.98487}, "trend_signal": 0, "fair_value": 1067.857177, "relative_strength": -26.264593, "rate_of_change": -0.25118970788438066, "market_dynamics": 0.273574, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.665447, "high": 1185.336282, "low": 1061.802458, "close": 1172.590698, "volume": 365600}, "trend_line": 1085.390358, "activity_lines": {"activity_5": 1105.529508, "activity_10": 1095.769931, "activity_20": 1088.61405, "activity_30": 1083.577201}, "trend_signal": 0, "fair_value": 1069.978596, "relative_strength": -18.329697, "rate_of_change": -0.04781300554048165, "market_dynamics": 0.602315, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1163.766833, "high": 1188.277588, "low": 1139.25619, "close": 1188.277588, "volume": 225300}, "trend_line": 1086.164964, "activity_lines": {"activity_5": 1136.772461, "activity_10": 1112.953964, "activity_20": 1098.718191, "activity_30": 1090.215087}, "trend_signal": 1, "fair_value": 1072.047877, "relative_strength": -13.854925, "rate_of_change": 0.07136658201269452, "market_dynamics": 0.913934, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.375382, "high": 1186.316663, "low": 1150.040861, "close": 1163.766846, "volume": 132000}, "trend_line": 1085.961936, "activity_lines": {"activity_5": 1152.393921, "activity_10": 1124.015017, "activity_20": 1105.863377, "activity_30": 1095.22166}, "trend_signal": 1, "fair_value": 1074.101422, "relative_strength": -17.943712, "rate_of_change": -0.018692188270595995, "market_dynamics": 1.060973, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1155.923417, "high": 1159.845125, "low": 1126.51062, "close": 1128.471558, "volume": 147400}, "trend_line": 1084.935736, "activity_lines": {"activity_5": 1151.282788, "activity_10": 1127.455433, "activity_20": 1109.171348, "activity_30": 1097.964216}, "trend_signal": 1, "fair_value": 1075.945682, "relative_strength": -20.346771, "rate_of_change": -0.09449686641687385, "market_dynamics": 1.326016, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1132.393266, "high": 1140.236682, "low": 1107.88253, "close": 1120.628052, "volume": 102500}, "trend_line": 1086.185667, "activity_lines": {"activity_5": 1143.831527, "activity_10": 1129.41628, "activity_20": 1111.415454, "activity_30": 1100.266946}, "trend_signal": 1, "fair_value": 1077.756629, "relative_strength": -20.966175, "rate_of_change": 0.1152078375267068, "market_dynamics": 1.045472, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1125.530238, "high": 1135.334547, "low": 1114.745525, "close": 1129.451904, "volume": 112400}, "trend_line": 1088.050942, "activity_lines": {"activity_5": 1135.399845, "activity_10": 1132.125819, "activity_20": 1114.275477, "activity_30": 1103.058316}, "trend_signal": 1, "fair_value": 1079.697658, "relative_strength": -17.69618, "rate_of_change": 0.17172708650740376, "market_dynamics": 0.781222, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1132.393269, "high": 1141.217077, "low": 1114.745525, "close": 1129.451904, "volume": 130100}, "trend_line": 1090.30167, "activity_lines": {"activity_5": 1129.844084, "activity_10": 1133.783627, "activity_20": 1116.928687, "activity_30": 1105.729346}, "trend_signal": 1, "fair_value": 1081.508614, "relative_strength": -19.165141, "rate_of_change": 0.20685869687891698, "market_dynamics": 0.637217, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1136.314909, "high": 1145.138752, "low": 1123.569336, "close": 1123.569336, "volume": 103100}, "trend_line": 1092.420555, "activity_lines": {"activity_5": 1126.249178, "activity_10": 1133.409277, "activity_20": 1118.819427, "activity_30": 1107.875647}, "trend_signal": 1, "fair_value": 1083.389313, "relative_strength": -18.406957, "rate_of_change": 0.19433933362679925, "market_dynamics": 0.493801, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1135.33452, "high": 1155.923453, "low": 1135.33452, "close": 1137.29541, "volume": 145900}, "trend_line": 1095.543036, "activity_lines": {"activity_5": 1129.909464, "activity_10": 1134.906669, "activity_20": 1121.769779, "activity_30": 1110.770799}, "trend_signal": 1, "fair_value": 1085.307102, "relative_strength": -19.435398, "rate_of_change": 0.2858314030900038, "market_dynamics": 0.58118, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1147.099564, "high": 1149.060463, "low": 1134.354014, "close": 1142.19751, "volume": 136800}, "trend_line": 1099.535592, "activity_lines": {"activity_5": 1134.615527, "activity_10": 1136.118839, "activity_20": 1124.869414, "activity_30": 1113.780765}, "trend_signal": 1, "fair_value": 1087.182794, "relative_strength": -21.489145, "rate_of_change": 0.3644362538761939, "market_dynamics": 0.637133, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1146.119189, "high": 1154.943032, "low": 1121.608488, "close": 1131.412842, "volume": 175200}, "trend_line": 1101.273503, "activity_lines": {"activity_5": 1134.288737, "activity_10": 1133.908432, "activity_20": 1126.559712, "activity_30": 1115.837362}, "trend_signal": 1, "fair_value": 1088.972389, "relative_strength": -21.548637, "rate_of_change": 0.1580586397243192, "market_dynamics": 0.621904, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.432373, "high": 1134.354126, "low": 1110.823829, "close": 1134.354126, "volume": 207600}, "trend_line": 1103.848246, "activity_lines": {"activity_5": 1134.811646, "activity_10": 1132.981492, "activity_20": 1128.249738, "activity_30": 1117.971596}, "trend_signal": 1, "fair_value": 1090.820425, "relative_strength": -19.964212, "rate_of_change": 0.2337968718021654, "market_dynamics": 0.663312, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1134.354017, "high": 1161.806063, "low": 1133.37359, "close": 1151.021362, "volume": 203600}, "trend_line": 1106.753711, "activity_lines": {"activity_5": 1140.563485, "activity_10": 1136.065385, "activity_20": 1131.347439, "activity_30": 1121.015023}, "trend_signal": 1, "fair_value": 1092.662196, "relative_strength": -19.589442, "rate_of_change": 0.2632123582683167, "market_dynamics": 0.61361, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.806081, "high": 1179.453717, "low": 1155.923518, "close": 1161.80603, "volume": 182900}, "trend_line": 1110.08291, "activity_lines": {"activity_5": 1148.080078, "activity_10": 1141.341863, "activity_20": 1135.217791, "activity_30": 1124.566785}, "trend_signal": 1, "fair_value": 1094.584409, "relative_strength": -22.062787, "rate_of_change": 0.3008075750649113, "market_dynamics": 0.599482, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1162.786467, "high": 1179.453726, "low": 1136.314941, "close": 1136.314941, "volume": 196500}, "trend_line": 1112.176953, "activity_lines": {"activity_5": 1145.4656, "activity_10": 1141.377517, "activity_20": 1136.487678, "activity_30": 1126.259174}, "trend_signal": 1, "fair_value": 1096.303631, "relative_strength": -23.015939, "rate_of_change": 0.18863843242121694, "market_dynamics": 0.43327, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1142.197522, "high": 1160.825588, "low": 1138.275814, "close": 1158.864746, "volume": 245300}, "trend_line": 1114.605074, "activity_lines": {"activity_5": 1150.759896, "activity_10": 1145.227918, "activity_20": 1139.60637, "activity_30": 1129.27129}, "trend_signal": 1, "fair_value": 1098.161748, "relative_strength": -23.495822, "rate_of_change": 0.2183214634551186, "market_dynamics": 0.428896, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1158.864785, "high": 1164.747347, "low": 1109.843361, "close": 1134.354126, "volume": 387400}, "trend_line": 1116.184058, "activity_lines": {"activity_5": 1146.053857, "activity_10": 1144.087065, "activity_20": 1139.975202, "activity_30": 1130.545422}, "trend_signal": 1, "fair_value": 1099.896677, "relative_strength": -19.964046, "rate_of_change": 0.14166309097566437, "market_dynamics": 0.265775, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1133.373702, "high": 1151.021347, "low": 1098.078247, "close": 1098.078247, "volume": 424700}, "trend_line": 1117.067786, "activity_lines": {"activity_5": 1129.255859, "activity_10": 1136.261466, "activity_20": 1136.613735, "activity_30": 1129.377305}, "trend_signal": 1, "fair_value": 1101.50652, "relative_strength": -19.128091, "rate_of_change": 0.07917403887522816, "market_dynamics": -0.033809, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.039104, "high": 1122.588944, "low": 1088.274048, "close": 1088.274048, "volume": 250700}, "trend_line": 1117.656828, "activity_lines": {"activity_5": 1112.719336, "activity_10": 1127.116759, "activity_20": 1132.276516, "activity_30": 1127.519645}, "trend_signal": 0, "fair_value": 1103.019584, "relative_strength": -18.402549, "rate_of_change": 0.05273108824569002, "market_dynamics": -0.21825, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1078.469711, "high": 1110.823843, "low": 1061.802452, "close": 1102.0, "volume": 646000}, "trend_line": 1118.992493, "activity_lines": {"activity_5": 1105.660262, "activity_10": 1121.358978, "activity_20": 1129.171831, "activity_30": 1126.509527}, "trend_signal": 0, "fair_value": 1104.495157, "relative_strength": -16.556285, "rate_of_change": 0.11950582383952141, "market_dynamics": -0.440508, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1144.0, "low": 1091.0, "close": 1122.0, "volume": 319900}, "trend_line": 1120.641488, "activity_lines": {"activity_5": 1107.555518, "activity_10": 1119.968424, "activity_20": 1127.780492, "activity_30": 1126.70356}, "trend_signal": 0, "fair_value": 1106.179594, "relative_strength": -13.827693, "rate_of_change": 0.14736425939543935, "market_dynamics": -0.540954, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1123.0, "high": 1149.0, "low": 1120.0, "close": 1126.0, "volume": 95600}, "trend_line": 1121.620784, "activity_lines": {"activity_5": 1113.241756, "activity_10": 1119.476285, "activity_20": 1127.011013, "activity_30": 1127.04927}, "trend_signal": 0, "fair_value": 1107.722592, "relative_strength": -18.380127, "rate_of_change": 0.0873870912764187, "market_dynamics": -0.587278, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1126.0, "high": 1128.0, "low": 1103.0, "close": 1104.0, "volume": 244800}, "trend_line": 1121.834627, "activity_lines": {"activity_5": 1112.151603, "activity_10": 1115.13604, "activity_20": 1124.442856, "activity_30": 1125.912445}, "trend_signal": 0, "fair_value": 1109.164895, "relative_strength": -21.139073, "rate_of_change": 0.0190655347199769, "market_dynamics": -0.587646, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1106.0, "high": 1117.0, "low": 1061.0, "close": 1061.0, "volume": 177000}, "trend_line": 1119.683618, "activity_lines": {"activity_5": 1096.333333, "activity_10": 1103.832546, "activity_20": 1118.064065, "activity_30": 1121.987631}, "trend_signal": 0, "fair_value": 1110.216329, "relative_strength": -24.88808, "rate_of_change": -0.19174029292999625, "market_dynamics": -0.806692, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1055.0, "high": 1090.0, "low": 1055.0, "close": 1071.0, "volume": 161800}, "trend_line": 1119.598031, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1096.180071, "activity_20": 1112.958948, "activity_30": 1118.846752}, "trend_signal": 0, "fair_value": 1111.377956, "relative_strength": -23.060306, "rate_of_change": -0.007643855694960456, "market_dynamics": -1.034227, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1078.0, "high": 1083.0, "low": 1065.0, "close": 1068.0, "volume": 58300}, "trend_line": 1119.477808, "activity_lines": {"activity_5": 1076.066667, "activity_10": 1089.169687, "activity_20": 1107.80444, "activity_30": 1115.517847}, "trend_signal": 0, "fair_value": 1112.462739, "relative_strength": -26.350822, "rate_of_change": -0.010738050324411145, "market_dynamics": -1.212397, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1068.0, "high": 1105.0, "low": 1048.0, "close": 1096.0, "volume": 153400}, "trend_line": 1120.127511, "activity_lines": {"activity_5": 1079.4, "activity_10": 1088.902297, "activity_20": 1105.609228, "activity_30": 1114.00315}, "trend_signal": 0, "fair_value": 1113.830714, "relative_strength": -22.112281, "rate_of_change": 0.05803625541809914, "market_dynamics": -1.21934, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1093.0, "high": 1117.0, "low": 1068.0, "close": 1072.0, "volume": 159400}, "trend_line": 1119.552364, "activity_lines": {"activity_5": 1076.733333, "activity_10": 1084.968619, "activity_20": 1101.287596, "activity_30": 1110.898149}, "trend_signal": 0, "fair_value": 1115.11974, "relative_strength": -25.389834, "rate_of_change": -0.05134656495371226, "market_dynamics": -1.212057, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1069.0, "high": 1079.0, "low": 1052.0, "close": 1056.0, "volume": 158300}, "trend_line": 1118.999459, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1078.6, "activity_20": 1095.687723, "activity_30": 1106.797996}, "trend_signal": 0, "fair_value": 1116.335009, "relative_strength": -29.092577, "rate_of_change": -0.04938625630913409, "market_dynamics": -1.214013, "expectation": {"probability": 51.073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d722b266-5d6c-4eae-b08b-3a920e8f6c07/", "share_image": "https://sharemaestro.com/terminal/d722b266-5d6c-4eae-b08b-3a920e8f6c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}