{"ticker": {"uuid": "d7230e12-74fd-4514-9ea8-cb1f7c4663f8", "symbol": "JPHE", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHE rose 10.74%, moving from 404.39 to 447.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.10 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 62.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.83"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.948608, "high": 450.442413, "low": 443.38031, "close": 447.826813, "volume": 646}, "trend_line": 405.750857, "activity_lines": {"activity_5": 440.789606, "activity_10": 433.858492, "activity_20": 425.160678, "activity_30": 417.743065}, "trend_signal": 1, "fair_value": 307.0113, "relative_strength": 17.097164, "rate_of_change": 0.6436833937727506, "market_dynamics": 0.091806, "expectation": {"probability": 62.8557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.433105, "high": 227.059097, "low": 221.0, "close": 225.211899, "volume": 438}, "trend_line": 198.155417, "activity_lines": {"activity_5": 220.782575, "activity_10": 214.909229, "activity_20": 207.520195, "activity_30": 203.07879}, "trend_signal": 1, "fair_value": 183.655612, "relative_strength": 8.150949, "rate_of_change": 0.5623333566813523, "market_dynamics": 1.889409, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.848007, "high": 233.842194, "low": 226.842102, "close": 233.3172, "volume": 236}, "trend_line": 199.50799, "activity_lines": {"activity_5": 225.850315, "activity_10": 219.131762, "activity_20": 210.443329, "activity_30": 205.347293}, "trend_signal": 1, "fair_value": 184.177822, "relative_strength": 9.276098, "rate_of_change": 0.6825818947962481, "market_dynamics": 1.813388, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.744598, "high": 232.193604, "low": 227.300003, "close": 227.782898, "volume": 326}, "trend_line": 200.51242, "activity_lines": {"activity_5": 227.442847, "activity_10": 221.660473, "activity_20": 212.654074, "activity_30": 207.17148}, "trend_signal": 1, "fair_value": 184.681262, "relative_strength": 9.901575, "rate_of_change": 0.5034535208339199, "market_dynamics": 1.787098, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.813095, "high": 232.663605, "low": 227.221405, "close": 232.325104, "volume": 304}, "trend_line": 201.923577, "activity_lines": {"activity_5": 229.740754, "activity_10": 224.537346, "activity_20": 215.132739, "activity_30": 209.223911}, "trend_signal": 1, "fair_value": 185.222348, "relative_strength": 8.421886, "rate_of_change": 0.7037753571574284, "market_dynamics": 1.787714, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.939102, "high": 233.939102, "low": 226.380096, "close": 227.548904, "volume": 215}, "trend_line": 203.104997, "activity_lines": {"activity_5": 229.482662, "activity_10": 226.005611, "activity_20": 216.974335, "activity_30": 210.877158}, "trend_signal": 1, "fair_value": 185.72861, "relative_strength": 10.395536, "rate_of_change": 0.585082741476991, "market_dynamics": 1.603729, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.738602, "high": 227.0, "low": 223.652802, "close": 225.939606, "volume": 2291}, "trend_line": 204.324244, "activity_lines": {"activity_5": 228.383464, "activity_10": 226.764712, "activity_20": 218.509901, "activity_30": 212.350359}, "trend_signal": 1, "fair_value": 186.212461, "relative_strength": 5.69762, "rate_of_change": 0.6003037926240662, "market_dynamics": 1.507247, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.593597, "high": 230.972, "low": 224.593597, "close": 230.639694, "volume": 196}, "trend_line": 205.821124, "activity_lines": {"activity_5": 228.802447, "activity_10": 228.017681, "activity_20": 220.346507, "activity_30": 214.04813}, "trend_signal": 1, "fair_value": 186.739997, "relative_strength": 6.993515, "rate_of_change": 0.7326002880010678, "market_dynamics": 1.340575, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.733994, "high": 231.658096, "low": 229.733994, "close": 234.511902, "volume": 14}, "trend_line": 207.492364, "activity_lines": {"activity_5": 230.690668, "activity_10": 229.578705, "activity_20": 222.397309, "activity_30": 215.899148}, "trend_signal": 1, "fair_value": 187.319269, "relative_strength": 7.988553, "rate_of_change": 0.8119866258236991, "market_dynamics": 1.172216, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.331406, "high": 235.8367, "low": 226.396194, "close": 229.797195, "volume": 799}, "trend_line": 209.040271, "activity_lines": {"activity_5": 230.558719, "activity_10": 229.939611, "activity_20": 223.824831, "activity_30": 217.338169}, "trend_signal": 1, "fair_value": 187.842803, "relative_strength": 7.975628, "rate_of_change": 0.7460067301560942, "market_dynamics": 0.996726, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.775497, "high": 233.683807, "low": 230.165802, "close": 232.591599, "volume": 103}, "trend_line": 210.586334, "activity_lines": {"activity_5": 231.526765, "activity_10": 230.591662, "activity_20": 225.343528, "activity_30": 218.85761}, "trend_signal": 1, "fair_value": 188.342301, "relative_strength": 8.726376, "rate_of_change": 0.7396005528523276, "market_dynamics": 0.687315, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.143997, "high": 231.143997, "low": 225.733307, "close": 225.765305, "volume": 54}, "trend_line": 211.756844, "activity_lines": {"activity_5": 229.8832, "activity_10": 229.82779, "activity_20": 226.013001, "activity_30": 219.836898}, "trend_signal": 1, "fair_value": 188.810923, "relative_strength": 7.9863, "rate_of_change": 0.5558337892904329, "market_dynamics": 0.278382, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.378494, "high": 230.909302, "low": 226.378494, "close": 229.633499, "volume": 146}, "trend_line": 212.931244, "activity_lines": {"activity_5": 229.540654, "activity_10": 229.757164, "activity_20": 226.92499, "activity_30": 220.990231}, "trend_signal": 1, "fair_value": 189.300574, "relative_strength": 8.733491, "rate_of_change": 0.5545983675502792, "market_dynamics": -0.135192, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.210999, "high": 238.115799, "low": 232.210999, "close": 237.607605, "volume": 62}, "trend_line": 214.411427, "activity_lines": {"activity_5": 231.923222, "activity_10": 231.203352, "activity_20": 228.433879, "activity_30": 222.582254}, "trend_signal": 1, "fair_value": 189.838034, "relative_strength": 11.317996, "rate_of_change": 0.6951459880636451, "market_dynamics": -0.288634, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.228699, "high": 241.449799, "low": 238.796494, "close": 239.392502, "volume": 166}, "trend_line": 215.922354, "activity_lines": {"activity_5": 234.694376, "activity_10": 232.795436, "activity_20": 229.940862, "activity_30": 224.193936}, "trend_signal": 1, "fair_value": 190.367794, "relative_strength": 12.84487, "rate_of_change": 0.7046858561321032, "market_dynamics": -0.37479, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.882401, "high": 245.545105, "low": 238.655594, "close": 244.583405, "volume": 133}, "trend_line": 217.559524, "activity_lines": {"activity_5": 238.556143, "activity_10": 235.202822, "activity_20": 231.767081, "activity_30": 226.043036}, "trend_signal": 1, "fair_value": 190.93589, "relative_strength": 12.951391, "rate_of_change": 0.7582216336896723, "market_dynamics": -0.192861, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.730804, "high": 246.127106, "low": 239.981094, "close": 240.806, "volume": 79}, "trend_line": 219.081177, "activity_lines": {"activity_5": 240.359322, "activity_10": 236.613689, "activity_20": 233.043329, "activity_30": 227.542809}, "trend_signal": 1, "fair_value": 191.484447, "relative_strength": 14.049287, "rate_of_change": 0.6994191621783408, "market_dynamics": -0.099252, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.435501, "high": 242.957306, "low": 237.423904, "close": 237.549606, "volume": 2019}, "trend_line": 220.393604, "activity_lines": {"activity_5": 240.074324, "activity_10": 237.162186, "activity_20": 233.844185, "activity_30": 228.73432}, "trend_signal": 1, "fair_value": 192.008763, "relative_strength": 13.146983, "rate_of_change": 0.5990596809693121, "market_dynamics": -0.01754, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.471695, "high": 236.471695, "low": 223.642395, "close": 231.661896, "volume": 1261}, "trend_line": 221.518434, "activity_lines": {"activity_5": 237.299014, "activity_10": 236.514556, "activity_20": 233.947693, "activity_30": 229.461307}, "trend_signal": 1, "fair_value": 192.480405, "relative_strength": 11.406285, "rate_of_change": 0.5103732502146491, "market_dynamics": -0.097609, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.462402, "high": 240.282593, "low": 230.471207, "close": 233.831604, "volume": 476}, "trend_line": 222.877621, "activity_lines": {"activity_5": 235.643322, "activity_10": 236.313237, "activity_20": 234.181604, "activity_30": 230.255705}, "trend_signal": 1, "fair_value": 192.978655, "relative_strength": 13.168054, "rate_of_change": 0.6135773783955115, "market_dynamics": -0.293037, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.408798, "high": 234.259903, "low": 230.128799, "close": 228.986801, "volume": 86}, "trend_line": 224.151167, "activity_lines": {"activity_5": 232.743421, "activity_10": 235.157691, "activity_20": 233.878079, "activity_30": 230.649846}, "trend_signal": 1, "fair_value": 193.446337, "relative_strength": 13.626047, "rate_of_change": 0.5714104423251996, "market_dynamics": -0.536234, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.311996, "high": 229.848404, "low": 226.125702, "close": 227.830597, "volume": 47}, "trend_line": 225.101187, "activity_lines": {"activity_5": 230.497893, "activity_10": 233.857468, "activity_20": 233.43583, "activity_30": 230.887228}, "trend_signal": 1, "fair_value": 193.927759, "relative_strength": 13.11417, "rate_of_change": 0.42383004858503526, "market_dynamics": -0.87103, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.210297, "high": 240.774094, "low": 228.210297, "close": 243.003601, "volume": 94}, "trend_line": 226.684641, "activity_lines": {"activity_5": 234.17506, "activity_10": 235.278423, "activity_20": 234.426159, "activity_30": 232.042223}, "trend_signal": 1, "fair_value": 194.461985, "relative_strength": 15.934015, "rate_of_change": 0.7034409818549686, "market_dynamics": -0.856112, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.158005, "high": 241.309494, "low": 235.368805, "close": 239.249695, "volume": 910}, "trend_line": 227.942637, "activity_lines": {"activity_5": 236.237325, "activity_10": 235.773756, "activity_20": 235.012848, "activity_30": 232.852871}, "trend_signal": 1, "fair_value": 194.938096, "relative_strength": 13.825979, "rate_of_change": 0.5549542282399236, "market_dynamics": -0.724553, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.343094, "high": 245.4702, "low": 239.343094, "close": 244.798798, "volume": 254}, "trend_line": 229.34881, "activity_lines": {"activity_5": 239.643438, "activity_10": 237.248161, "activity_20": 236.073418, "activity_30": 233.940366}, "trend_signal": 1, "fair_value": 195.432974, "relative_strength": 13.072989, "rate_of_change": 0.6168977504634183, "market_dynamics": -0.443204, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.5, "high": 246.106705, "low": 242.751999, "close": 246.733704, "volume": 56}, "trend_line": 230.752004, "activity_lines": {"activity_5": 242.963373, "activity_10": 238.976071, "activity_20": 237.258867, "activity_30": 235.061972}, "trend_signal": 1, "fair_value": 195.907824, "relative_strength": 12.728638, "rate_of_change": 0.6118165601120902, "market_dynamics": -0.066526, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.310104, "high": 245.593796, "low": 243.076004, "close": 244.5737, "volume": 399}, "trend_line": 232.034411, "activity_lines": {"activity_5": 244.38018, "activity_10": 240.272156, "activity_20": 238.147245, "activity_30": 235.953694}, "trend_signal": 1, "fair_value": 196.371023, "relative_strength": 10.567969, "rate_of_change": 0.5557511864555709, "market_dynamics": 0.075984, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.574997, "high": 245.467407, "low": 237.152496, "close": 238.651505, "volume": 846}, "trend_line": 233.027441, "activity_lines": {"activity_5": 242.706715, "activity_10": 240.422975, "activity_20": 238.382871, "activity_30": 236.380603}, "trend_signal": 1, "fair_value": 196.805062, "relative_strength": 5.107347, "rate_of_change": 0.42796669499163403, "market_dynamics": 0.021445, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.573898, "high": 242.657593, "low": 237.657196, "close": 237.5914, "volume": 438}, "trend_line": 233.758738, "activity_lines": {"activity_5": 240.970022, "activity_10": 240.361013, "activity_20": 238.479383, "activity_30": 236.675052}, "trend_signal": 1, "fair_value": 197.221856, "relative_strength": 3.544029, "rate_of_change": 0.31382441349471096, "market_dynamics": -0.163599, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.983704, "high": 243.231598, "low": 237.455399, "close": 243.010605, "volume": 258}, "trend_line": 234.596888, "activity_lines": {"activity_5": 241.150283, "activity_10": 241.176552, "activity_20": 239.077345, "activity_30": 237.271947}, "trend_signal": 1, "fair_value": 197.682121, "relative_strength": 6.05882, "rate_of_change": 0.3585534415402316, "market_dynamics": -0.361202, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.611099, "high": 245.159195, "low": 242.772598, "close": 243.022507, "volume": 1849}, "trend_line": 235.265011, "activity_lines": {"activity_5": 241.453724, "activity_10": 241.827364, "activity_20": 239.61352, "activity_30": 237.815535}, "trend_signal": 1, "fair_value": 198.120079, "relative_strength": 6.17247, "rate_of_change": 0.2847961904763119, "market_dynamics": -0.393603, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.151001, "high": 248.561707, "low": 243.573593, "close": 248.5112, "volume": 474}, "trend_line": 236.041655, "activity_lines": {"activity_5": 243.834143, "activity_10": 243.220926, "activity_20": 240.622756, "activity_30": 238.670128}, "trend_signal": 1, "fair_value": 198.562034, "relative_strength": 9.89146, "rate_of_change": 0.33011453624100723, "market_dynamics": -0.220202, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.371597, "high": 258.940186, "low": 246.371597, "close": 258.6297, "volume": 590}, "trend_line": 236.885405, "activity_lines": {"activity_5": 249.324895, "activity_10": 246.078204, "activity_20": 242.487346, "activity_30": 240.127421}, "trend_signal": 1, "fair_value": 199.075687, "relative_strength": 13.104422, "rate_of_change": 0.3574580935725095, "market_dynamics": 0.298259, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.0, "high": 263.239594, "low": 257.399994, "close": 260.178986, "volume": 728}, "trend_line": 237.965274, "activity_lines": {"activity_5": 254.000197, "activity_10": 248.933059, "activity_20": 244.361409, "activity_30": 241.630233}, "trend_signal": 1, "fair_value": 199.597421, "relative_strength": 14.646208, "rate_of_change": 0.4558613478107705, "market_dynamics": 0.780128, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.784393, "high": 264.72821, "low": 258.664703, "close": 260.82431, "volume": 1843}, "trend_line": 238.915248, "activity_lines": {"activity_5": 257.384767, "activity_10": 251.524714, "activity_20": 246.189449, "activity_30": 243.10501}, "trend_signal": 1, "fair_value": 200.143593, "relative_strength": 10.511032, "rate_of_change": 0.399206986814386, "market_dynamics": 1.183539, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.546997, "high": 264.100006, "low": 260.70871, "close": 263.741089, "volume": 1190}, "trend_line": 240.121654, "activity_lines": {"activity_5": 260.554016, "activity_10": 254.355319, "activity_20": 248.193221, "activity_30": 244.706677}, "trend_signal": 1, "fair_value": 200.666382, "relative_strength": 11.804799, "rate_of_change": 0.5049514462132678, "market_dynamics": 1.529756, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.621796, "high": 265.763306, "low": 262.186188, "close": 264.935791, "volume": 1330}, "trend_line": 241.421527, "activity_lines": {"activity_5": 262.740261, "activity_10": 257.093917, "activity_20": 250.219547, "activity_30": 246.307589}, "trend_signal": 1, "fair_value": 201.16871, "relative_strength": 10.989685, "rate_of_change": 0.5413393495948479, "market_dynamics": 1.591682, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 266.698303, "high": 273.709198, "low": 266.362305, "close": 272.471802, "volume": 1066}, "trend_line": 242.81593, "activity_lines": {"activity_5": 266.343536, "activity_10": 260.832479, "activity_20": 252.848685, "activity_30": 248.310832}, "trend_signal": 1, "fair_value": 201.715778, "relative_strength": 11.790187, "rate_of_change": 0.5775802254784062, "market_dynamics": 1.684183, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.614502, "high": 278.974213, "low": 272.700012, "close": 277.908691, "volume": 4581}, "trend_line": 244.26249, "activity_lines": {"activity_5": 270.836302, "activity_10": 264.944653, "activity_20": 255.829326, "activity_30": 250.574881}, "trend_signal": 1, "fair_value": 202.334158, "relative_strength": 10.655548, "rate_of_change": 0.5957434506047462, "market_dynamics": 1.754311, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.908691, "high": 282.382111, "low": 276.142487, "close": 281.633301, "volume": 896}, "trend_line": 245.99036, "activity_lines": {"activity_5": 275.388623, "activity_10": 269.000986, "activity_20": 258.944468, "activity_30": 252.985902}, "trend_signal": 1, "fair_value": 202.974452, "relative_strength": 12.01544, "rate_of_change": 0.7073824556525219, "market_dynamics": 1.721652, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.208191, "high": 284.892487, "low": 280.716187, "close": 281.85141, "volume": 1586}, "trend_line": 247.632354, "activity_lines": {"activity_5": 278.626381, "activity_10": 272.394744, "activity_20": 261.852756, "activity_30": 255.299518}, "trend_signal": 1, "fair_value": 203.581712, "relative_strength": 10.276599, "rate_of_change": 0.6675033932223939, "market_dynamics": 1.749443, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 275.739197, "high": 279.127014, "low": 274.134888, "close": 278.367615, "volume": 798}, "trend_line": 249.385764, "activity_lines": {"activity_5": 279.49552, "activity_10": 274.449106, "activity_20": 264.177518, "activity_30": 257.282438}, "trend_signal": 1, "fair_value": 204.13365, "relative_strength": 6.693939, "rate_of_change": 0.7080698348488026, "market_dynamics": 1.633185, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 282.666412, "high": 293.063599, "low": 281.822601, "close": 291.48291, "volume": 269}, "trend_line": 251.447411, "activity_lines": {"activity_5": 283.840969, "activity_10": 278.345222, "activity_20": 267.510702, "activity_30": 259.998383}, "trend_signal": 1, "fair_value": 204.775656, "relative_strength": 11.317708, "rate_of_change": 0.8266899308654978, "market_dynamics": 1.551706, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 288.579987, "high": 290.285492, "low": 287.932495, "close": 290.238403, "volume": 983}, "trend_line": 253.201771, "activity_lines": {"activity_5": 286.504175, "activity_10": 281.417733, "activity_20": 270.494509, "activity_30": 262.501027}, "trend_signal": 1, "fair_value": 205.416607, "relative_strength": 9.579955, "rate_of_change": 0.6977045391014266, "market_dynamics": 1.58178, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.178802, "high": 287.469604, "low": 282.178802, "close": 285.255798, "volume": 572}, "trend_line": 254.730548, "activity_lines": {"activity_5": 286.684531, "activity_10": 283.037782, "activity_20": 272.760978, "activity_30": 264.569029}, "trend_signal": 1, "fair_value": 206.028952, "relative_strength": 9.064245, "rate_of_change": 0.6037781623573205, "market_dynamics": 1.478096, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.437592, "high": 290.337708, "low": 285.700714, "close": 286.821106, "volume": 3012}, "trend_line": 256.138471, "activity_lines": {"activity_5": 287.145158, "activity_10": 284.498223, "activity_20": 274.983872, "activity_30": 266.639388}, "trend_signal": 1, "fair_value": 206.654857, "relative_strength": 9.767796, "rate_of_change": 0.5527107019767344, "market_dynamics": 1.529944, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 290.256195, "high": 290.256195, "low": 277.041504, "close": 278.989502, "volume": 3329}, "trend_line": 257.411254, "activity_lines": {"activity_5": 284.663936, "activity_10": 284.115099, "activity_20": 276.270006, "activity_30": 268.113648}, "trend_signal": 1, "fair_value": 207.255751, "relative_strength": 6.113758, "rate_of_change": 0.49691207846712104, "market_dynamics": 1.209071, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.164886, "high": 286.576996, "low": 279.299988, "close": 286.576996, "volume": 1016}, "trend_line": 259.045501, "activity_lines": {"activity_5": 284.67042, "activity_10": 284.855998, "activity_20": 278.114874, "activity_30": 269.995308}, "trend_signal": 1, "fair_value": 207.91563, "relative_strength": 7.600125, "rate_of_change": 0.6348778363824048, "market_dynamics": 0.806608, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.1745, "high": 290.229187, "low": 284.899597, "close": 286.704895, "volume": 1018}, "trend_line": 260.880267, "activity_lines": {"activity_5": 285.046598, "activity_10": 285.363692, "activity_20": 279.743706, "activity_30": 271.779785}, "trend_signal": 1, "fair_value": 208.555429, "relative_strength": 8.887946, "rate_of_change": 0.7082794308016189, "market_dynamics": 0.469532, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.906097, "high": 291.548309, "low": 286.509613, "close": 289.734894, "volume": 224}, "trend_line": 262.74371, "activity_lines": {"activity_5": 286.668343, "activity_10": 286.262365, "activity_20": 281.427236, "activity_30": 273.641374}, "trend_signal": 1, "fair_value": 209.242931, "relative_strength": 6.099994, "rate_of_change": 0.7142905139697736, "market_dynamics": 0.042149, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.420502, "high": 292.330414, "low": 288.33551, "close": 291.247406, "volume": 683}, "trend_line": 264.819064, "activity_lines": {"activity_5": 288.495652, "activity_10": 287.288738, "activity_20": 283.032318, "activity_30": 275.480322}, "trend_signal": 1, "fair_value": 209.93007, "relative_strength": 6.90281, "rate_of_change": 0.7898777101076955, "market_dynamics": -0.082499, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.529297, "high": 295.0112, "low": 291.187408, "close": 293.151306, "volume": 296}, "trend_line": 266.996421, "activity_lines": {"activity_5": 290.662508, "activity_10": 288.490439, "activity_20": 284.589082, "activity_30": 277.308209}, "trend_signal": 1, "fair_value": 210.602202, "relative_strength": 8.163677, "rate_of_change": 0.8222055342662083, "market_dynamics": -0.173661, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.552887, "high": 294.969299, "low": 290.189789, "close": 294.446686, "volume": 113}, "trend_line": 268.71119, "activity_lines": {"activity_5": 292.317037, "activity_10": 289.658869, "activity_20": 286.056643, "activity_30": 279.079194}, "trend_signal": 1, "fair_value": 211.276027, "relative_strength": 9.640817, "rate_of_change": 0.6422441894829706, "market_dynamics": -0.227987, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.234406, "high": 298.234406, "low": 292.959015, "close": 294.877014, "volume": 1946}, "trend_line": 270.565434, "activity_lines": {"activity_5": 293.590363, "activity_10": 290.851654, "activity_20": 287.39463, "activity_30": 280.767311}, "trend_signal": 1, "fair_value": 211.954743, "relative_strength": 9.326303, "rate_of_change": 0.6900509055837958, "market_dynamics": -0.163832, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.101196, "high": 297.799805, "low": 289.758087, "close": 291.950806, "volume": 2268}, "trend_line": 272.137168, "activity_lines": {"activity_5": 293.343477, "activity_10": 291.428062, "activity_20": 288.288702, "activity_30": 282.147013}, "trend_signal": 1, "fair_value": 212.636627, "relative_strength": 14.952294, "rate_of_change": 0.5809071679126582, "market_dynamics": -0.141412, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.752502, "high": 291.887909, "low": 288.74939, "close": 291.723297, "volume": 264}, "trend_line": 273.636821, "activity_lines": {"activity_5": 292.873029, "activity_10": 291.841377, "activity_20": 289.012886, "activity_30": 283.410634}, "trend_signal": 1, "fair_value": 213.294276, "relative_strength": 12.564055, "rate_of_change": 0.5510651158095478, "market_dynamics": -0.211472, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 293.059692, "high": 301.845398, "low": 293.059692, "close": 303.790405, "volume": 904}, "trend_line": 275.610711, "activity_lines": {"activity_5": 296.393223, "activity_10": 294.359582, "activity_20": 290.753069, "activity_30": 285.356027}, "trend_signal": 1, "fair_value": 214.038894, "relative_strength": 18.93723, "rate_of_change": 0.7213539438100631, "market_dynamics": -0.089378, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.850708, "high": 311.743011, "low": 301.798615, "close": 310.326508, "volume": 1386}, "trend_line": 277.999878, "activity_lines": {"activity_5": 301.382845, "activity_10": 297.615243, "activity_20": 292.930716, "activity_30": 287.595755}, "trend_signal": 1, "fair_value": 214.828679, "relative_strength": 17.830582, "rate_of_change": 0.8668628992434344, "market_dynamics": 0.082783, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.371307, "high": 317.315094, "low": 309.371307, "close": 311.877991, "volume": 1425}, "trend_line": 280.476098, "activity_lines": {"activity_5": 305.830973, "activity_10": 300.721183, "activity_20": 295.075863, "activity_30": 289.78144}, "trend_signal": 1, "fair_value": 215.639686, "relative_strength": 17.034302, "rate_of_change": 0.8907270095996067, "market_dynamics": 0.399007, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.644012, "high": 314.0224, "low": 305.81781, "close": 306.003906, "volume": 815}, "trend_line": 282.575874, "activity_lines": {"activity_5": 307.187675, "activity_10": 302.301415, "activity_20": 296.499815, "activity_30": 291.428396}, "trend_signal": 1, "fair_value": 216.402848, "relative_strength": 17.097121, "rate_of_change": 0.7486470380089286, "market_dynamics": 0.660383, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.632202, "high": 306.237091, "low": 286.416107, "close": 292.653107, "volume": 746}, "trend_line": 284.230228, "activity_lines": {"activity_5": 303.157237, "activity_10": 301.158428, "activity_20": 296.536212, "activity_30": 292.07854}, "trend_signal": 1, "fair_value": 217.102598, "relative_strength": 11.770454, "rate_of_change": 0.585454793638898, "market_dynamics": 0.42195, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.377594, "high": 299.102814, "low": 260.819214, "close": 261.487396, "volume": 1524}, "trend_line": 284.662768, "activity_lines": {"activity_5": 288.676241, "activity_10": 294.323391, "activity_20": 293.553009, "activity_30": 290.61126}, "trend_signal": 1, "fair_value": 217.587261, "relative_strength": 3.264366, "rate_of_change": 0.15217945080775055, "market_dynamics": -0.016025, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.761505, "high": 270.017303, "low": 231.761505, "close": 265.161194, "volume": 1812}, "trend_line": 284.880484, "activity_lines": {"activity_5": 278.240045, "activity_10": 288.732024, "activity_20": 291.000073, "activity_30": 289.353094}, "trend_signal": 0, "fair_value": 218.082002, "relative_strength": 4.182522, "rate_of_change": 0.07648207790911236, "market_dynamics": -0.543421, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.952393, "high": 289.054108, "low": 269.952393, "close": 285.417114, "volume": 896}, "trend_line": 285.721755, "activity_lines": {"activity_5": 277.566844, "activity_10": 287.356015, "activity_20": 290.501614, "activity_30": 289.387715}, "trend_signal": 0, "fair_value": 218.745829, "relative_strength": 9.02454, "rate_of_change": 0.2953066451543761, "market_dynamics": -0.92049, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.7771, "high": 290.019989, "low": 281.7771, "close": 289.267303, "volume": 309}, "trend_line": 286.669855, "activity_lines": {"activity_5": 279.941097, "activity_10": 286.852039, "activity_20": 290.392799, "activity_30": 289.61646}, "trend_signal": 0, "fair_value": 219.405107, "relative_strength": 8.258283, "rate_of_change": 0.3318263252302965, "market_dynamics": -0.977346, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.960388, "high": 292.628998, "low": 285.960388, "close": 292.093689, "volume": 245}, "trend_line": 287.614941, "activity_lines": {"activity_5": 284.373252, "activity_10": 286.910742, "activity_20": 290.534061, "activity_30": 289.966385}, "trend_signal": 0, "fair_value": 220.020387, "relative_strength": 8.206597, "rate_of_change": 0.3296774960869197, "market_dynamics": -0.957394, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.155701, "high": 295.385101, "low": 271.810791, "close": 271.810791, "volume": 659}, "trend_line": 287.844108, "activity_lines": {"activity_5": 282.081736, "activity_10": 283.274911, "activity_20": 288.71851, "activity_30": 288.946763}, "trend_signal": 0, "fair_value": 220.469815, "relative_strength": 4.287448, "rate_of_change": 0.07967840585862267, "market_dynamics": -1.041051, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.798492, "high": 279.780914, "low": 272.766602, "close": 275.565186, "volume": 300}, "trend_line": 287.947221, "activity_lines": {"activity_5": 280.353459, "activity_10": 280.903145, "activity_20": 287.294705, "activity_30": 288.154574}, "trend_signal": 0, "fair_value": 220.944592, "relative_strength": 3.915925, "rate_of_change": 0.03582251542908342, "market_dynamics": -1.079254, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.209198, "high": 287.776215, "low": 274.209198, "close": 286.571014, "volume": 960}, "trend_line": 288.235965, "activity_lines": {"activity_5": 281.600191, "activity_10": 281.164462, "activity_20": 286.971512, "activity_30": 288.065787}, "trend_signal": 0, "fair_value": 221.493605, "relative_strength": 7.289261, "rate_of_change": 0.10027671008500837, "market_dynamics": -0.987756, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 287.858185, "high": 293.669006, "low": 284.227295, "close": 287.149597, "volume": 2158}, "trend_line": 288.419842, "activity_lines": {"activity_5": 282.962858, "activity_10": 281.991104, "activity_20": 286.704059, "activity_30": 287.995698}, "trend_signal": 0, "fair_value": 222.101807, "relative_strength": 3.285006, "rate_of_change": 0.0637939127409015, "market_dynamics": -0.829379, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.605286, "high": 297.852692, "low": 286.836212, "close": 297.653595, "volume": 593}, "trend_line": 288.946581, "activity_lines": {"activity_5": 287.968038, "activity_10": 285.070368, "activity_20": 287.449298, "activity_30": 288.591424}, "trend_signal": 0, "fair_value": 222.790292, "relative_strength": 10.22304, "rate_of_change": 0.18262925197773447, "market_dynamics": -0.619561, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.053009, "high": 298.053009, "low": 292.323303, "close": 296.427094, "volume": 1278}, "trend_line": 289.548564, "activity_lines": {"activity_5": 292.193724, "activity_10": 287.835715, "activity_20": 288.047222, "activity_30": 289.074038}, "trend_signal": 0, "fair_value": 223.429376, "relative_strength": 8.904595, "rate_of_change": 0.20833712512418287, "market_dynamics": -0.344379, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.72641, "high": 298.283997, "low": 291.151611, "close": 293.409088, "volume": 324}, "trend_line": 289.61277, "activity_lines": {"activity_5": 293.772321, "activity_10": 289.417066, "activity_20": 288.342117, "activity_30": 289.323104}, "trend_signal": 0, "fair_value": 224.069306, "relative_strength": 7.014595, "rate_of_change": 0.022174518537765177, "market_dynamics": -0.267688, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.809509, "high": 290.809509, "low": 284.628204, "close": 286.239105, "volume": 354}, "trend_line": 289.47946, "activity_lines": {"activity_5": 291.77133, "activity_10": 289.181186, "activity_20": 287.959098, "activity_30": 289.105448}, "trend_signal": 0, "fair_value": 224.661098, "relative_strength": 5.745323, "rate_of_change": -0.046030428837787254, "market_dynamics": -0.289805, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.22699, "high": 292.734711, "low": 288.38269, "close": 292.734711, "volume": 306}, "trend_line": 289.728757, "activity_lines": {"activity_5": 291.957668, "activity_10": 290.111379, "activity_20": 288.235841, "activity_30": 289.315465}, "trend_signal": 0, "fair_value": 225.269076, "relative_strength": 9.143359, "rate_of_change": 0.08611906350797943, "market_dynamics": -0.163785, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.590515, "high": 299.611694, "low": 289.590515, "close": 295.72699, "volume": 354}, "trend_line": 290.02562, "activity_lines": {"activity_5": 292.769092, "activity_10": 291.52258, "activity_20": 288.793831, "activity_30": 289.702447}, "trend_signal": 0, "fair_value": 225.899317, "relative_strength": 10.94383, "rate_of_change": 0.102462386914541, "market_dynamics": -0.025631, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.441101, "high": 299.441101, "low": 291.585205, "close": 291.467499, "volume": 130}, "trend_line": 290.441553, "activity_lines": {"activity_5": 292.289126, "activity_10": 292.093267, "activity_20": 288.927089, "activity_30": 289.795472}, "trend_signal": 0, "fair_value": 226.505967, "relative_strength": 10.020056, "rate_of_change": 0.14341250266097025, "market_dynamics": 0.119275, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.626709, "high": 293.490997, "low": 288.5802, "close": 293.632996, "volume": 3223}, "trend_line": 290.676753, "activity_lines": {"activity_5": 292.861632, "activity_10": 292.700287, "activity_20": 289.325265, "activity_30": 290.001371}, "trend_signal": 0, "fair_value": 227.188999, "relative_strength": 10.672992, "rate_of_change": 0.08098014818148981, "market_dynamics": 0.370827, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.775513, "high": 295.0, "low": 287.525299, "close": 291.872101, "volume": 329}, "trend_line": 290.848993, "activity_lines": {"activity_5": 292.832245, "activity_10": 292.658638, "activity_20": 289.63523, "activity_30": 290.078491}, "trend_signal": 0, "fair_value": 227.857987, "relative_strength": 9.904517, "rate_of_change": 0.05925482455075723, "market_dynamics": 0.355549, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.780304, "high": 300.216492, "low": 294.780304, "close": 297.344299, "volume": 134}, "trend_line": 291.10264, "activity_lines": {"activity_5": 294.251392, "activity_10": 293.515551, "activity_20": 290.561623, "activity_30": 290.497543}, "trend_signal": 0, "fair_value": 228.536797, "relative_strength": 8.600156, "rate_of_change": 0.08720917249316412, "market_dynamics": 0.27654, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.269897, "high": 300.501312, "low": 296.38559, "close": 297.434509, "volume": 4897}, "trend_line": 291.308877, "activity_lines": {"activity_5": 295.393302, "activity_10": 294.203508, "activity_20": 291.537843, "activity_30": 290.90605}, "trend_signal": 0, "fair_value": 229.212531, "relative_strength": 8.38555, "rate_of_change": 0.07084683258110862, "market_dynamics": 0.484292, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.821808, "high": 298.421692, "low": 291.829987, "close": 295.156311, "volume": 592}, "trend_line": 291.37571, "activity_lines": {"activity_5": 295.661979, "activity_10": 294.48123, "activity_20": 292.274324, "activity_30": 291.154272}, "trend_signal": 0, "fair_value": 229.874926, "relative_strength": 9.073161, "rate_of_change": 0.022942314936743587, "market_dynamics": 0.433031, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.807098, "high": 302.953705, "low": 294.807098, "close": 301.539215, "volume": 740}, "trend_line": 291.612128, "activity_lines": {"activity_5": 297.81237, "activity_10": 295.942585, "activity_20": 293.458372, "activity_30": 291.809982}, "trend_signal": 1, "fair_value": 230.576069, "relative_strength": 9.708591, "rate_of_change": 0.08113854102662085, "market_dynamics": 0.638178, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.272888, "high": 302.272888, "low": 295.981812, "close": 298.543091, "volume": 249}, "trend_line": 291.73433, "activity_lines": {"activity_5": 298.436971, "activity_10": 296.71137, "activity_20": 294.183847, "activity_30": 292.257141}, "trend_signal": 1, "fair_value": 231.260319, "relative_strength": 9.287361, "rate_of_change": 0.04190566449966569, "market_dynamics": 0.703288, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.46991, "high": 302.310608, "low": 292.0, "close": 291.568512, "volume": 621}, "trend_line": 291.721587, "activity_lines": {"activity_5": 296.29198, "activity_10": 295.988341, "activity_20": 294.182571, "activity_30": 292.246443}, "trend_signal": 1, "fair_value": 231.9089, "relative_strength": 4.351011, "rate_of_change": -0.004368015241812779, "market_dynamics": 0.289407, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 293.465088, "low": 287.604004, "close": 293.510712, "volume": 221}, "trend_line": 291.781168, "activity_lines": {"activity_5": 295.179441, "activity_10": 295.639643, "activity_20": 294.355308, "activity_30": 292.36187}, "trend_signal": 1, "fair_value": 232.599353, "relative_strength": 1.105144, "rate_of_change": 0.020423925638379352, "market_dynamics": 0.052888, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.5354, "high": 301.569489, "low": 294.259888, "close": 301.662201, "volume": 238}, "trend_line": 291.710228, "activity_lines": {"activity_5": 297.045652, "activity_10": 296.81333, "activity_20": 295.29763, "activity_30": 292.999356}, "trend_signal": 1, "fair_value": 233.383522, "relative_strength": 0.857096, "rate_of_change": -0.02431274111563202, "market_dynamics": -0.051569, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 297.720093, "high": 303.59549, "low": 296.441315, "close": 302.731506, "volume": 226}, "trend_line": 291.457061, "activity_lines": {"activity_5": 298.834572, "activity_10": 297.996077, "activity_20": 296.199641, "activity_30": 293.710407}, "trend_signal": 1, "fair_value": 234.142827, "relative_strength": 0.755966, "rate_of_change": -0.08678715235173798, "market_dynamics": 0.044271, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.954498, "high": 299.023987, "low": 295.954498, "close": 294.6492, "volume": 210}, "trend_line": 290.882768, "activity_lines": {"activity_5": 297.849904, "activity_10": 297.543887, "activity_20": 296.202545, "activity_30": 293.916351}, "trend_signal": 1, "fair_value": 234.836604, "relative_strength": -2.330103, "rate_of_change": -0.19704206102593322, "market_dynamics": 0.068565, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.6492, "high": 301.112091, "low": 294.6492, "close": 298.330109, "volume": 80}, "trend_line": 290.626975, "activity_lines": {"activity_5": 298.351798, "activity_10": 297.71046, "activity_20": 296.517544, "activity_30": 294.396825}, "trend_signal": 1, "fair_value": 235.571476, "relative_strength": -3.663505, "rate_of_change": -0.08793680071140647, "market_dynamics": 0.133026, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.476288, "high": 300.901306, "low": 294.379913, "close": 294.587799, "volume": 177}, "trend_line": 290.691464, "activity_lines": {"activity_5": 297.155483, "activity_10": 297.17869, "activity_20": 296.422893, "activity_30": 294.652362}, "trend_signal": 1, "fair_value": 236.285885, "relative_strength": -4.651778, "rate_of_change": 0.02218961264692669, "market_dynamics": -0.144582, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.400208, "high": 292.885406, "low": 292.400208, "close": 292.699493, "volume": 105}, "trend_line": 291.731867, "activity_lines": {"activity_5": 295.257926, "activity_10": 296.355349, "activity_20": 296.163001, "activity_30": 294.781912}, "trend_signal": 1, "fair_value": 237.035497, "relative_strength": -4.790558, "rate_of_change": 0.3579062782524726, "market_dynamics": -0.603695, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.014313, "high": 299.198212, "low": 288.248199, "close": 292.446594, "volume": 764}, "trend_line": 292.641381, "activity_lines": {"activity_5": 293.873584, "activity_10": 295.530697, "activity_20": 295.896775, "activity_30": 294.828023}, "trend_signal": 1, "fair_value": 237.799322, "relative_strength": -5.023781, "rate_of_change": 0.31176367852881887, "market_dynamics": -0.699752, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.352203, "high": 295.0, "low": 286.956696, "close": 297.580414, "volume": 1753}, "trend_line": 293.046824, "activity_lines": {"activity_5": 294.886175, "activity_10": 295.804786, "activity_20": 296.124067, "activity_30": 295.146671}, "trend_signal": 1, "fair_value": 238.518876, "relative_strength": -2.389838, "rate_of_change": 0.13854602469908078, "market_dynamics": -0.716304, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.753906, "high": 304.928314, "low": 300.776093, "close": 302.749695, "volume": 964}, "trend_line": 293.496237, "activity_lines": {"activity_5": 297.426447, "activity_10": 297.036248, "activity_20": 296.789665, "activity_30": 295.772662}, "trend_signal": 1, "fair_value": 239.238169, "relative_strength": -0.96993, "rate_of_change": 0.153358768358463, "market_dynamics": -0.459785, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.926788, "high": 305.919586, "low": 297.819397, "close": 297.2565, "volume": 710}, "trend_line": 293.668331, "activity_lines": {"activity_5": 297.841014, "activity_10": 297.065653, "activity_20": 296.884411, "activity_30": 296.01526}, "trend_signal": 1, "fair_value": 239.932954, "relative_strength": -1.317316, "rate_of_change": 0.05863584547423533, "market_dynamics": -0.267143, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.042786, "high": 294.0, "low": 255.380402, "close": 260.002289, "volume": 157}, "trend_line": 293.274714, "activity_lines": {"activity_5": 285.659597, "activity_10": 290.25346, "activity_20": 293.423854, "activity_30": 293.843257}, "trend_signal": 0, "fair_value": 240.416238, "relative_strength": -6.094871, "rate_of_change": -0.13403454116406105, "market_dynamics": -0.36817, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.409805, "high": 281.321594, "low": 247.065308, "close": 268.038086, "volume": 2021}, "trend_line": 293.023811, "activity_lines": {"activity_5": 278.336593, "activity_10": 285.659774, "activity_20": 290.878446, "activity_30": 292.215088}, "trend_signal": 0, "fair_value": 240.954959, "relative_strength": -0.970354, "rate_of_change": -0.08555221027340047, "market_dynamics": -0.521799, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.184998, "high": 281.106812, "low": 275.184998, "close": 280.502502, "volume": 3201}, "trend_line": 292.821527, "activity_lines": {"activity_5": 276.795628, "activity_10": 283.963135, "activity_20": 289.642005, "activity_30": 291.407261}, "trend_signal": 0, "fair_value": 241.576193, "relative_strength": 0.869761, "rate_of_change": -0.06903329777525148, "market_dynamics": -0.747449, "expectation": {"probability": 64.0595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.487915, "high": 290.09021, "low": 279.821594, "close": 290.791809, "volume": 549}, "trend_line": 292.942934, "activity_lines": {"activity_5": 279.822959, "activity_10": 284.394491, "activity_20": 289.439639, "activity_30": 291.276312}, "trend_signal": 0, "fair_value": 242.248715, "relative_strength": 0.934976, "rate_of_change": 0.041461091076127235, "market_dynamics": -0.82947, "expectation": {"probability": 64.3849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.410187, "high": 297.625397, "low": 290.649994, "close": 297.908508, "volume": 352}, "trend_line": 292.951431, "activity_lines": {"activity_5": 286.019716, "activity_10": 286.256853, "activity_20": 289.946256, "activity_30": 291.596671}, "trend_signal": 0, "fair_value": 242.97986, "relative_strength": 0.17197, "rate_of_change": 0.0029005649271041816, "market_dynamics": -0.595436, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.145691, "high": 302.497406, "low": 296.509308, "close": 300.874908, "volume": 339}, "trend_line": 293.099692, "activity_lines": {"activity_5": 293.161806, "activity_10": 288.598184, "activity_20": 290.73313, "activity_30": 292.107863}, "trend_signal": 0, "fair_value": 243.746878, "relative_strength": 1.335203, "rate_of_change": 0.05060941313510459, "market_dynamics": -0.362945, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.737915, "high": 308.626892, "low": 301.162811, "close": 303.419708, "volume": 292}, "trend_line": 293.433379, "activity_lines": {"activity_5": 298.427321, "activity_10": 291.253561, "activity_20": 291.735135, "activity_30": 292.773671}, "trend_signal": 0, "fair_value": 244.530338, "relative_strength": 0.19877, "rate_of_change": 0.11384761195859516, "market_dynamics": -0.131886, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.271698, "high": 303.035004, "low": 296.491608, "close": 298.816711, "volume": 451}, "trend_line": 293.852633, "activity_lines": {"activity_5": 299.799729, "activity_10": 292.872519, "activity_20": 292.289805, "activity_30": 293.120983}, "trend_signal": 0, "fair_value": 245.264753, "relative_strength": 0.499845, "rate_of_change": 0.14287876908510244, "market_dynamics": 0.071496, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.596313, "high": 310.623108, "low": 303.234192, "close": 306.904205, "volume": 272}, "trend_line": 294.324949, "activity_lines": {"activity_5": 302.647021, "activity_10": 295.939453, "activity_20": 293.613409, "activity_30": 293.96302}, "trend_signal": 0, "fair_value": 246.042921, "relative_strength": 2.845394, "rate_of_change": 0.16073226745597272, "market_dynamics": 0.294396, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.761597, "high": 307.297211, "low": 304.894104, "close": 305.036713, "volume": 412}, "trend_line": 294.635273, "activity_lines": {"activity_5": 303.797656, "activity_10": 298.591306, "activity_20": 294.686129, "activity_30": 294.654101}, "trend_signal": 1, "fair_value": 246.814118, "relative_strength": 1.41266, "rate_of_change": 0.10543584601113107, "market_dynamics": 0.434807, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.967499, "high": 308.095612, "low": 306.018494, "close": 306.569, "volume": 151}, "trend_line": 295.138657, "activity_lines": {"activity_5": 304.98384, "activity_10": 301.380298, "activity_20": 295.849896, "activity_30": 295.424019}, "trend_signal": 1, "fair_value": 247.643282, "relative_strength": 3.465378, "rate_of_change": 0.17084987648442201, "market_dynamics": 0.479923, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.266815, "high": 308.958099, "low": 305.444214, "close": 305.73761, "volume": 371}, "trend_line": 295.542144, "activity_lines": {"activity_5": 305.513287, "activity_10": 303.17146, "activity_20": 296.911117, "activity_30": 296.107822}, "trend_signal": 1, "fair_value": 248.438011, "relative_strength": 4.370302, "rate_of_change": 0.13671099682478535, "market_dynamics": 0.54521, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.788086, "high": 316.710297, "low": 305.34079, "close": 316.602692, "volume": 579}, "trend_line": 296.366497, "activity_lines": {"activity_5": 309.509902, "activity_10": 306.252647, "activity_20": 298.992793, "activity_30": 297.466567}, "trend_signal": 1, "fair_value": 249.31963, "relative_strength": 6.618639, "rate_of_change": 0.27892908566027513, "market_dynamics": 0.607143, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.117004, "high": 315.117004, "low": 310.772186, "close": 313.875885, "volume": 363}, "trend_line": 296.91755, "activity_lines": {"activity_5": 311.411849, "activity_10": 308.181683, "activity_20": 300.710233, "activity_30": 298.596205}, "trend_signal": 1, "fair_value": 250.147232, "relative_strength": 5.616981, "rate_of_change": 0.1859363340924546, "market_dynamics": 0.647112, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.457611, "high": 312.6716, "low": 309.650391, "close": 310.773804, "volume": 149}, "trend_line": 297.362193, "activity_lines": {"activity_5": 311.81499, "activity_10": 309.126994, "activity_20": 302.058209, "activity_30": 299.490157}, "trend_signal": 1, "fair_value": 250.961096, "relative_strength": 2.831396, "rate_of_change": 0.14975302066179147, "market_dynamics": 0.733357, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.290405, "high": 312.575989, "low": 310.554199, "close": 311.42041, "volume": 317}, "trend_line": 297.904329, "activity_lines": {"activity_5": 312.051194, "activity_10": 309.955955, "activity_20": 303.39069, "activity_30": 300.397139}, "trend_signal": 1, "fair_value": 251.753116, "relative_strength": 3.173861, "rate_of_change": 0.18231503962577641, "market_dynamics": 0.846658, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.0, "high": 327.662109, "low": 311.193787, "close": 322.579895, "volume": 449}, "trend_line": 298.605685, "activity_lines": {"activity_5": 315.683799, "activity_10": 312.622177, "activity_20": 305.696833, "activity_30": 301.989111}, "trend_signal": 1, "fair_value": 252.619826, "relative_strength": 6.589269, "rate_of_change": 0.23542994569910247, "market_dynamics": 1.066445, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.649902, "high": 325.119293, "low": 320.350403, "close": 318.37381, "volume": 335}, "trend_line": 299.266709, "activity_lines": {"activity_5": 316.791557, "activity_10": 314.175289, "activity_20": 307.458903, "activity_30": 303.264474}, "trend_signal": 1, "fair_value": 253.45985, "relative_strength": 8.887863, "rate_of_change": 0.22137019929811372, "market_dynamics": 1.223445, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.905396, "high": 334.590302, "low": 321.713196, "close": 335.19931, "volume": 338}, "trend_line": 300.721069, "activity_lines": {"activity_5": 323.38974, "activity_10": 318.432, "activity_20": 310.724387, "activity_30": 305.582706}, "trend_signal": 1, "fair_value": 254.387363, "relative_strength": 11.351313, "rate_of_change": 0.4859745358445494, "market_dynamics": 1.452258, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.200012, "high": 340.600006, "low": 335.200012, "close": 340.274994, "volume": 148}, "trend_line": 302.279879, "activity_lines": {"activity_5": 330.258256, "activity_10": 323.097105, "activity_20": 314.318746, "activity_30": 308.134572}, "trend_signal": 1, "fair_value": 255.33993, "relative_strength": 10.210533, "rate_of_change": 0.5183574284248085, "market_dynamics": 1.645411, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.399994, "high": 344.057495, "low": 340.178009, "close": 340.950897, "volume": 609}, "trend_line": 303.589502, "activity_lines": {"activity_5": 335.385327, "activity_10": 327.244406, "activity_20": 317.772628, "activity_30": 310.629477}, "trend_signal": 1, "fair_value": 256.308666, "relative_strength": 9.539843, "rate_of_change": 0.4332484862480668, "market_dynamics": 1.722451, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.644012, "high": 339.829498, "low": 335.037811, "close": 333.707794, "volume": 298}, "trend_line": 304.622045, "activity_lines": {"activity_5": 336.129331, "activity_10": 329.449654, "activity_20": 320.15122, "activity_30": 312.572592}, "trend_signal": 1, "fair_value": 257.244362, "relative_strength": 10.637189, "rate_of_change": 0.3401115628827088, "market_dynamics": 1.777853, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.676392, "high": 340.700012, "low": 334.629913, "close": 338.592407, "volume": 298}, "trend_line": 306.086818, "activity_lines": {"activity_5": 337.75968, "activity_10": 332.034465, "activity_20": 322.682301, "activity_30": 314.764229}, "trend_signal": 1, "fair_value": 258.193096, "relative_strength": 12.288317, "rate_of_change": 0.4808493095107347, "market_dynamics": 1.727343, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 343.799988, "high": 346.720001, "low": 341.490692, "close": 346.227692, "volume": 368}, "trend_line": 307.683404, "activity_lines": {"activity_5": 340.587217, "activity_10": 335.607696, "activity_20": 325.663933, "activity_30": 317.353962}, "trend_signal": 1, "fair_value": 259.217568, "relative_strength": 12.210019, "rate_of_change": 0.5216121394682217, "market_dynamics": 1.731266, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.477386, "high": 351.038513, "low": 345.024689, "close": 346.61441, "volume": 405}, "trend_line": 309.417625, "activity_lines": {"activity_5": 342.808435, "activity_10": 338.663025, "activity_20": 328.418415, "activity_30": 319.86564}, "trend_signal": 1, "fair_value": 260.276477, "relative_strength": 11.607261, "rate_of_change": 0.5636381349967095, "market_dynamics": 1.659085, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.155487, "high": 349.478394, "low": 346.214905, "close": 348.740295, "volume": 171}, "trend_line": 311.285652, "activity_lines": {"activity_5": 345.315653, "activity_10": 341.453231, "activity_20": 331.14343, "activity_30": 322.402587}, "trend_signal": 1, "fair_value": 261.354364, "relative_strength": 11.643146, "rate_of_change": 0.603723527384725, "market_dynamics": 1.64763, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 347.006989, "high": 349.233887, "low": 340.7742, "close": 349.167297, "volume": 701}, "trend_line": 313.176342, "activity_lines": {"activity_5": 347.445912, "activity_10": 343.64253, "activity_20": 333.681181, "activity_30": 324.846564}, "trend_signal": 1, "fair_value": 262.413898, "relative_strength": 8.666615, "rate_of_change": 0.6073810302056419, "market_dynamics": 1.689273, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.349915, "high": 361.684387, "low": 347.121887, "close": 347.237915, "volume": 1631}, "trend_line": 314.831592, "activity_lines": {"activity_5": 347.902411, "activity_10": 344.997626, "activity_20": 335.817335, "activity_30": 327.044085}, "trend_signal": 1, "fair_value": 263.468371, "relative_strength": 10.046053, "rate_of_change": 0.5285360922952551, "market_dynamics": 1.648996, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.959503, "high": 356.781586, "low": 346.563599, "close": 354.825714, "volume": 4621}, "trend_line": 316.567459, "activity_lines": {"activity_5": 350.311808, "activity_10": 347.207519, "activity_20": 338.44556, "activity_30": 329.624351}, "trend_signal": 1, "fair_value": 264.569947, "relative_strength": 8.671003, "rate_of_change": 0.5513636636567225, "market_dynamics": 1.696842, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.677307, "high": 363.160614, "low": 360.176086, "close": 363.160614, "volume": 293}, "trend_line": 318.764263, "activity_lines": {"activity_5": 354.926304, "activity_10": 350.576005, "activity_20": 341.639388, "activity_30": 332.630361}, "trend_signal": 1, "fair_value": 265.705399, "relative_strength": 10.211405, "rate_of_change": 0.6939449831449804, "market_dynamics": 1.741831, "expectation": {"probability": 61.2921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.508911, "high": 372.046692, "low": 365.716187, "close": 369.975403, "volume": 304}, "trend_line": 322.430033, "activity_lines": {"activity_5": 360.709316, "activity_10": 354.767441, "activity_20": 345.205462, "activity_30": 335.934305}, "trend_signal": 1, "fair_value": 266.876011, "relative_strength": 13.395965, "rate_of_change": 1.1499940317964539, "market_dynamics": 1.73858, "expectation": {"probability": 61.4073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.008789, "high": 370.411011, "low": 363.888306, "close": 365.01239, "volume": 348}, "trend_line": 325.66251, "activity_lines": {"activity_5": 363.422316, "activity_10": 357.528793, "activity_20": 347.996933, "activity_30": 338.681554}, "trend_signal": 1, "fair_value": 267.985257, "relative_strength": 13.973229, "rate_of_change": 1.0025359517300354, "market_dynamics": 1.767147, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.818298, "high": 375.556885, "low": 368.074005, "close": 373.957489, "volume": 677}, "trend_line": 328.777676, "activity_lines": {"activity_5": 368.060677, "activity_10": 361.347352, "activity_20": 351.358058, "activity_30": 341.797359}, "trend_signal": 1, "fair_value": 269.146907, "relative_strength": 13.316221, "rate_of_change": 0.9565626697405201, "market_dynamics": 1.700124, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.399994, "high": 371.962402, "low": 359.858185, "close": 364.691589, "volume": 903}, "trend_line": 331.241002, "activity_lines": {"activity_5": 367.829099, "activity_10": 362.838201, "activity_20": 353.563597, "activity_30": 344.114386}, "trend_signal": 1, "fair_value": 270.217687, "relative_strength": 12.823336, "rate_of_change": 0.7492376094294173, "market_dynamics": 1.512164, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.165405, "high": 374.518402, "low": 366.931702, "close": 374.518402, "volume": 115}, "trend_line": 333.794665, "activity_lines": {"activity_5": 370.215401, "activity_10": 365.780035, "activity_20": 356.463045, "activity_30": 346.906476}, "trend_signal": 1, "fair_value": 271.400559, "relative_strength": 13.554606, "rate_of_change": 0.7709380736627613, "market_dynamics": 1.343684, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 369.552307, "high": 377.411102, "low": 368.548187, "close": 375.589691, "volume": 186}, "trend_line": 336.285158, "activity_lines": {"activity_5": 372.201613, "activity_10": 368.409304, "activity_20": 359.160974, "activity_30": 349.602929}, "trend_signal": 1, "fair_value": 272.576734, "relative_strength": 13.654909, "rate_of_change": 0.7461152801828078, "market_dynamics": 1.262002, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.291901, "high": 381.014008, "low": 375.291901, "close": 379.165802, "volume": 253}, "trend_line": 338.810028, "activity_lines": {"activity_5": 375.005576, "activity_10": 371.200605, "activity_20": 361.893917, "activity_30": 352.369422}, "trend_signal": 1, "fair_value": 273.793424, "relative_strength": 15.020791, "rate_of_change": 0.7508122020657135, "market_dynamics": 1.176317, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.0, "high": 383.0, "low": 373.691986, "close": 382.209991, "volume": 788}, "trend_line": 341.589804, "activity_lines": {"activity_5": 377.880709, "activity_10": 373.999967, "activity_20": 364.647326, "activity_30": 355.16942}, "trend_signal": 1, "fair_value": 275.05289, "relative_strength": 14.42697, "rate_of_change": 0.8204526933305607, "market_dynamics": 1.271965, "expectation": {"probability": 62.292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.625092, "high": 381.160309, "low": 377.920197, "close": 379.239899, "volume": 181}, "trend_line": 344.000994, "activity_lines": {"activity_5": 379.215643, "activity_10": 375.623456, "activity_20": 366.813887, "activity_30": 357.598458}, "trend_signal": 1, "fair_value": 276.302026, "relative_strength": 13.897292, "rate_of_change": 0.7058729422731763, "market_dynamics": 1.20593, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.744202, "high": 385.106293, "low": 379.661499, "close": 382.029785, "volume": 633}, "trend_line": 346.56743, "activity_lines": {"activity_5": 380.510653, "activity_10": 377.310303, "activity_20": 369.036435, "activity_30": 360.051929}, "trend_signal": 1, "fair_value": 277.57555, "relative_strength": 13.154699, "rate_of_change": 0.7460548209927585, "market_dynamics": 1.064146, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.745392, "high": 402.131409, "low": 387.745392, "close": 401.125214, "volume": 775}, "trend_line": 349.719303, "activity_lines": {"activity_5": 387.670046, "activity_10": 382.12597, "activity_20": 372.878762, "activity_30": 363.571786}, "trend_signal": 1, "fair_value": 278.953214, "relative_strength": 15.966825, "rate_of_change": 0.9094544747035298, "market_dynamics": 1.111839, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 403.44281, "high": 410.248291, "low": 403.135193, "close": 405.463013, "volume": 446}, "trend_line": 353.043483, "activity_lines": {"activity_5": 394.573004, "activity_10": 387.163968, "activity_20": 376.847669, "activity_30": 367.168154}, "trend_signal": 1, "fair_value": 280.33022, "relative_strength": 18.07976, "rate_of_change": 0.9505280296180721, "market_dynamics": 1.202854, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.92749, "high": 407.251892, "low": 398.0, "close": 399.576202, "volume": 412}, "trend_line": 355.809267, "activity_lines": {"activity_5": 397.760545, "activity_10": 390.39617, "activity_20": 379.914236, "activity_30": 370.170265}, "trend_signal": 1, "fair_value": 281.645443, "relative_strength": 17.423096, "rate_of_change": 0.7834117136216892, "market_dynamics": 1.347189, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.115204, "high": 398.730499, "low": 389.605896, "close": 397.039398, "volume": 315}, "trend_line": 358.581384, "activity_lines": {"activity_5": 398.944737, "activity_10": 392.701341, "activity_20": 382.448804, "activity_30": 372.830273}, "trend_signal": 1, "fair_value": 282.952092, "relative_strength": 16.337738, "rate_of_change": 0.7791019675718669, "market_dynamics": 1.34553, "expectation": {"probability": 62.8675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.779388, "high": 417.438599, "low": 395.504211, "close": 418.854706, "volume": 613}, "trend_line": 362.184081, "activity_lines": {"activity_5": 406.214065, "activity_10": 398.384789, "activity_20": 386.819059, "activity_30": 376.718875}, "trend_signal": 1, "fair_value": 284.393054, "relative_strength": 19.794996, "rate_of_change": 1.0047083202735305, "market_dynamics": 1.379636, "expectation": {"probability": 62.5391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.522186, "high": 434.376892, "low": 423.242798, "close": 430.403015, "volume": 472}, "trend_line": 366.150168, "activity_lines": {"activity_5": 414.877834, "activity_10": 405.361816, "activity_20": 391.945152, "activity_30": 381.120096}, "trend_signal": 1, "fair_value": 285.899045, "relative_strength": 21.689007, "rate_of_change": 1.095047299994396, "market_dynamics": 1.410389, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 424.581696, "high": 430.468811, "low": 423.326904, "close": 427.531799, "volume": 317}, "trend_line": 369.648565, "activity_lines": {"activity_5": 420.632678, "activity_10": 410.820197, "activity_20": 396.408925, "activity_30": 385.080202}, "trend_signal": 1, "fair_value": 287.388631, "relative_strength": 17.238959, "rate_of_change": 0.955454156721843, "market_dynamics": 1.450208, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.10321, "high": 443.685394, "low": 426.364594, "close": 438.740509, "volume": 493}, "trend_line": 373.660788, "activity_lines": {"activity_5": 428.652506, "activity_10": 417.437144, "activity_20": 401.567031, "activity_30": 389.537746}, "trend_signal": 1, "fair_value": 288.930706, "relative_strength": 18.596263, "rate_of_change": 1.0854155486847368, "market_dynamics": 1.74346, "expectation": {"probability": 62.685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.934692, "high": 432.934692, "low": 403.600006, "close": 403.697388, "volume": 753}, "trend_line": 375.944057, "activity_lines": {"activity_5": 422.380341, "activity_10": 416.654786, "activity_20": 402.95197, "activity_30": 391.475592}, "trend_signal": 1, "fair_value": 290.249811, "relative_strength": 16.388437, "rate_of_change": 0.6110539487488212, "market_dynamics": 1.44369, "expectation": {"probability": 62.8992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.5354, "high": 417.600006, "low": 395.875702, "close": 404.389709, "volume": 689}, "trend_line": 378.081214, "activity_lines": {"activity_5": 415.895082, "activity_10": 415.553624, "activity_20": 404.170121, "activity_30": 393.310795}, "trend_signal": 1, "fair_value": 291.604514, "relative_strength": 17.067027, "rate_of_change": 0.5684773998169632, "market_dynamics": 0.967169, "expectation": {"probability": 63.1143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.0, "high": 416.0, "low": 397.975098, "close": 397.14389, "volume": 916}, "trend_line": 379.954314, "activity_lines": {"activity_5": 407.958884, "activity_10": 412.728495, "activity_20": 404.501866, "activity_30": 394.540645}, "trend_signal": 1, "fair_value": 292.927357, "relative_strength": 17.921801, "rate_of_change": 0.49542265805357427, "market_dynamics": 0.456693, "expectation": {"probability": 63.533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.175812, "high": 410.66571, "low": 389.175812, "close": 398.655304, "volume": 2767}, "trend_line": 382.119231, "activity_lines": {"activity_5": 402.743766, "activity_10": 410.250558, "activity_20": 404.848181, "activity_30": 395.747161}, "trend_signal": 1, "fair_value": 294.205084, "relative_strength": 17.084005, "rate_of_change": 0.5697835029713606, "market_dynamics": -0.163042, "expectation": {"probability": 63.3542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.420197, "high": 417.521606, "low": 397.671112, "close": 411.08371, "volume": 916}, "trend_line": 384.535608, "activity_lines": {"activity_5": 403.596549, "activity_10": 410.156106, "activity_20": 406.21795, "activity_30": 397.615837}, "trend_signal": 1, "fair_value": 295.587031, "relative_strength": 15.98348, "rate_of_change": 0.632362049320677, "market_dynamics": -0.40128, "expectation": {"probability": 63.839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.649414, "high": 430.265686, "low": 409.078491, "close": 425.350586, "volume": 395}, "trend_line": 387.173038, "activity_lines": {"activity_5": 411.048745, "activity_10": 412.446405, "activity_20": 408.769677, "activity_30": 400.249061}, "trend_signal": 1, "fair_value": 297.021907, "relative_strength": 15.006176, "rate_of_change": 0.68587406344954, "market_dynamics": -0.478445, "expectation": {"probability": 63.9371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.093903, "high": 432.040497, "low": 419.820892, "close": 431.782593, "volume": 436}, "trend_line": 390.011977, "activity_lines": {"activity_5": 419.201396, "activity_10": 415.391411, "activity_20": 411.645124, "activity_30": 403.127097}, "trend_signal": 1, "fair_value": 298.490939, "relative_strength": 13.828262, "rate_of_change": 0.7332481142449754, "market_dynamics": -0.424458, "expectation": {"probability": 64.0346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 427.0, "high": 428.599915, "low": 419.360992, "close": 420.016907, "volume": 914}, "trend_line": 392.387864, "activity_lines": {"activity_5": 421.605959, "activity_10": 415.962148, "activity_20": 413.127343, "activity_30": 405.062899}, "trend_signal": 1, "fair_value": 299.871574, "relative_strength": 13.728087, "rate_of_change": 0.6091830867029957, "market_dynamics": -0.408997, "expectation": {"probability": 64.3473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.597504, "high": 427.158813, "low": 418.748505, "close": 421.333191, "volume": 487}, "trend_line": 394.793394, "activity_lines": {"activity_5": 422.924416, "activity_10": 416.961049, "activity_20": 414.523364, "activity_30": 406.930339}, "trend_signal": 1, "fair_value": 301.251264, "relative_strength": 14.030806, "rate_of_change": 0.613049031506234, "market_dynamics": -0.410745, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.224701, "high": 439.94989, "low": 419.052795, "close": 437.266205, "volume": 1305}, "trend_line": 397.794337, "activity_lines": {"activity_5": 428.042019, "activity_10": 420.969562, "activity_20": 417.236017, "activity_30": 409.670521}, "trend_signal": 1, "fair_value": 302.715403, "relative_strength": 17.628586, "rate_of_change": 0.7601299934618477, "market_dynamics": -0.255234, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.196899, "high": 446.223511, "low": 436.281891, "close": 438.4776, "volume": 1119}, "trend_line": 400.582733, "activity_lines": {"activity_5": 431.81792, "activity_10": 425.225135, "activity_20": 419.80187, "activity_30": 412.295247}, "trend_signal": 1, "fair_value": 304.143769, "relative_strength": 19.492225, "rate_of_change": 0.7009642271503815, "market_dynamics": -0.171542, "expectation": {"probability": 63.5414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 435.137299, "high": 438.263702, "low": 431.580902, "close": 440.352905, "volume": 461}, "trend_line": 403.15581, "activity_lines": {"activity_5": 435.343789, "activity_10": 429.189306, "activity_20": 422.264238, "activity_30": 414.861065}, "trend_signal": 1, "fair_value": 305.569966, "relative_strength": 16.829362, "rate_of_change": 0.6423334777138172, "market_dynamics": -0.108624, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.948608, "high": 450.442413, "low": 443.38031, "close": 447.826813, "volume": 646}, "trend_line": 405.750857, "activity_lines": {"activity_5": 440.789606, "activity_10": 433.858492, "activity_20": 425.160678, "activity_30": 417.743065}, "trend_signal": 1, "fair_value": 307.0113, "relative_strength": 17.097164, "rate_of_change": 0.6436833937727506, "market_dynamics": 0.091806, "expectation": {"probability": 62.8557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7230e12-74fd-4514-9ea8-cb1f7c4663f8/", "share_image": "https://sharemaestro.com/terminal/d7230e12-74fd-4514-9ea8-cb1f7c4663f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}