{"ticker": {"uuid": "d723edb8-c270-4f65-b704-7b06aa4ba3ae", "symbol": "HYUNDAI", "name": "HYUNDAI MOTOR INDIA LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYUNDAI fell 4.66%, moving from 2,018.00 to 1,924.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,924.00"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1859.0, "high": 2004.599976, "low": 1847.0, "close": 1924.0, "volume": 24542711}, "trend_line": 2104.439982, "activity_lines": {"activity_5": 1867.546655, "activity_10": 1845.678176, "activity_20": 1908.315226, "activity_30": 1993.995682}, "trend_signal": 0, "fair_value": 2015.656506, "relative_strength": -6.317848, "rate_of_change": -0.8086676147541997, "market_dynamics": -0.309254, "expectation": {"probability": 48.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 1915.448023, "high": 1951.102692, "low": 1765.896469, "close": 1826.063721, "volume": 42840489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.063721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.063755, "high": 1830.916776, "low": 1735.193821, "close": 1814.723633, "volume": 5985076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.393677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1814.674101, "high": 1850.47731, "low": 1778.870847, "close": 1822.498291, "volume": 3948256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.095215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1812.445713, "high": 1847.109975, "low": 1697.558374, "close": 1748.812012, "volume": 3595810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1803.024414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1735.09489, "high": 1841.167535, "low": 1672.303032, "close": 1812.643677, "volume": 5032573}, "trend_line": null, "activity_lines": {"activity_5": 1798.76482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.948267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1817.447271, "high": 1920.400127, "low": 1814.476049, "close": 1898.165527, "volume": 4505791}, "trend_line": null, "activity_lines": {"activity_5": 1829.83724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.484477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1857.013994, "high": 1897.075927, "low": 1807.988817, "close": 1840.672241, "volume": 3197551}, "trend_line": null, "activity_lines": {"activity_5": 1836.938444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.368443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1840.672261, "high": 1853.052354, "low": 1743.117185, "close": 1755.002075, "volume": 2725970}, "trend_line": null, "activity_lines": {"activity_5": 1813.753019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.822647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1755.00203, "high": 1813.436105, "low": 1741.136276, "close": 1749.257568, "volume": 2144451}, "trend_line": null, "activity_lines": {"activity_5": 1793.152506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1807.537638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1762.479639, "high": 1787.982631, "low": 1721.328161, "close": 1774.90918, "volume": 1008338}, "trend_line": null, "activity_lines": {"activity_5": 1781.072827, "activity_10": 1796.138139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.274793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1764.311943, "high": 1836.21547, "low": 1758.963719, "close": 1811.108643, "volume": 1443924}, "trend_line": null, "activity_lines": {"activity_5": 1783.575269, "activity_10": 1797.380657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.896052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1793.627926, "high": 1831.26341, "low": 1749.059605, "close": 1770.452393, "volume": 2599568}, "trend_line": null, "activity_lines": {"activity_5": 1778.329419, "activity_10": 1791.503041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1802.025747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1751.43653, "high": 1807.39466, "low": 1721.328191, "close": 1771.937988, "volume": 4318302}, "trend_line": null, "activity_lines": {"activity_5": 1778.260091, "activity_10": 1786.700464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.711304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1772.036935, "high": 1783.872417, "low": 1668.687985, "close": 1688.941895, "volume": 4837809}, "trend_line": null, "activity_lines": {"activity_5": 1749.396338, "activity_10": 1767.726967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.799203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1678.740683, "high": 1678.740683, "low": 1595.199818, "close": 1661.45813, "volume": 4487159}, "trend_line": null, "activity_lines": {"activity_5": 1715.392375, "activity_10": 1744.844969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1783.109798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.769424, "high": 1910.496054, "low": 1651.058806, "close": 1879.991455, "volume": 10117328}, "trend_line": null, "activity_lines": {"activity_5": 1761.796257, "activity_10": 1764.445131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.164902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1869.394079, "high": 1879.84292, "low": 1771.640899, "close": 1788.973022, "volume": 7387105}, "trend_line": null, "activity_lines": {"activity_5": 1773.268473, "activity_10": 1767.826924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.153615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1787.685527, "high": 1872.167278, "low": 1741.235391, "close": 1780.653564, "volume": 6791367}, "trend_line": null, "activity_lines": {"activity_5": 1780.732829, "activity_10": 1770.636075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1788.68139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1775.800644, "high": 1822.052604, "low": 1640.114772, "close": 1713.305908, "volume": 32982098}, "trend_line": null, "activity_lines": {"activity_5": 1765.166927, "activity_10": 1760.733807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1784.714259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1664.874975, "high": 1715.633308, "low": 1645.165842, "close": 1698.944946, "volume": 3231193}, "trend_line": null, "activity_lines": {"activity_5": 1743.18977, "activity_10": 1748.874121, "activity_20": 1764.920732, "activity_30": null}, "trend_signal": 0, "fair_value": 1780.425793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1692.606312, "high": 1695.577535, "low": 1621.29705, "close": 1628.675537, "volume": 2127153}, "trend_line": null, "activity_lines": {"activity_5": 1695.290356, "activity_10": 1725.619347, "activity_20": 1750.468327, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.199591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.170663, "high": 1692.012123, "low": 1569.795782, "close": 1681.315674, "volume": 4879759}, "trend_line": null, "activity_lines": {"activity_5": 1681.692049, "activity_10": 1715.252472, "activity_20": 1741.969211, "activity_30": null}, "trend_signal": 0, "fair_value": 1769.023049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.277297, "high": 1801.551182, "low": 1663.934113, "close": 1691.269287, "volume": 6562551}, "trend_line": null, "activity_lines": {"activity_5": 1678.588769, "activity_10": 1708.316013, "activity_20": 1735.053335, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.642451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1690.427494, "high": 1716.920893, "low": 1609.412128, "close": 1623.277832, "volume": 2770399}, "trend_line": null, "activity_lines": {"activity_5": 1658.780623, "activity_10": 1690.484175, "activity_20": 1722.286983, "activity_30": null}, "trend_signal": 0, "fair_value": 1759.710592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1552.513281, "high": 1624.169229, "low": 1526.911151, "close": 1614.166138, "volume": 3007240}, "trend_line": null, "activity_lines": {"activity_5": 1641.937118, "activity_10": 1672.189557, "activity_20": 1709.250631, "activity_30": null}, "trend_signal": 0, "fair_value": 1753.888813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1625.555802, "high": 1683.593647, "low": 1615.651723, "close": 1645.76001, "volume": 3491352}, "trend_line": null, "activity_lines": {"activity_5": 1641.276823, "activity_10": 1660.499134, "activity_20": 1700.168351, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.730013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1634.172362, "high": 1713.702134, "low": 1631.300156, "close": 1651.702515, "volume": 5275160}, "trend_line": null, "activity_lines": {"activity_5": 1641.458399, "activity_10": 1654.14792, "activity_20": 1692.853955, "activity_30": null}, "trend_signal": 0, "fair_value": 1746.099365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1635.162768, "high": 1698.944953, "low": 1620.108623, "close": 1694.19104, "volume": 3055107}, "trend_line": null, "activity_lines": {"activity_5": 1657.777027, "activity_10": 1658.01772, "activity_20": 1690.485941, "activity_30": null}, "trend_signal": 0, "fair_value": 1744.245497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1702.510492, "high": 1767.283047, "low": 1673.788631, "close": 1717.465576, "volume": 2488262}, "trend_line": null, "activity_lines": {"activity_5": 1681.65905, "activity_10": 1667.6913, "activity_20": 1690.624126, "activity_30": null}, "trend_signal": 0, "fair_value": 1743.322051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261728, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1733.609277, "high": 1856.02357, "low": 1725.587001, "close": 1837.800049, "volume": 3230281}, "trend_line": 1746.471318, "activity_lines": {"activity_5": 1739.373381, "activity_10": 1699.168244, "activity_20": 1702.374127, "activity_30": 1720.000173}, "trend_signal": 0, "fair_value": 1746.471318, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046859, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1847.109885, "high": 1898.512058, "low": 1812.445624, "close": 1864.045898, "volume": 4081880}, "trend_line": 1747.73739, "activity_lines": {"activity_5": 1790.927401, "activity_10": 1732.892523, "activity_20": 1716.324252, "activity_30": 1727.58563}, "trend_signal": 0, "fair_value": 1750.264046, "relative_strength": null, "rate_of_change": 0.07249314586223823, "market_dynamics": 0.514213, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1872.860524, "high": 1894.154285, "low": 1786.397867, "close": 1829.480591, "volume": 5425908}, "trend_line": 1748.229289, "activity_lines": {"activity_5": 1816.407259, "activity_10": 1756.052739, "activity_20": 1726.730362, "activity_30": 1732.859384}, "trend_signal": 0, "fair_value": 1752.739563, "relative_strength": null, "rate_of_change": 0.028144903394216627, "market_dynamics": 0.851577, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1829.480615, "high": 1850.675359, "low": 1789.765278, "close": 1843.247314, "volume": 5286025}, "trend_line": 1748.920923, "activity_lines": {"activity_5": 1834.624153, "activity_10": 1779.022088, "activity_20": 1738.166501, "activity_30": 1738.98958}, "trend_signal": 0, "fair_value": 1755.482222, "relative_strength": null, "rate_of_change": 0.03956197304047081, "market_dynamics": 1.153159, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1881.774168, "high": 1965.760768, "low": 1880.18954, "close": 1922.7771, "volume": 4969914}, "trend_line": 1754.719759, "activity_lines": {"activity_5": 1869.413892, "activity_10": 1813.688161, "activity_20": 1756.837337, "activity_30": 1750.206107}, "trend_signal": 0, "fair_value": 1760.40266, "relative_strength": null, "rate_of_change": 0.3315665061661662, "market_dynamics": 1.298355, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1933.176358, "high": 2028.453663, "low": 1876.822091, "close": 1986.955444, "volume": 15605706}, "trend_line": 1760.530151, "activity_lines": {"activity_5": 1911.908976, "activity_10": 1854.577583, "activity_20": 1780.506896, "activity_30": 1765.189055}, "trend_signal": 1, "fair_value": 1766.875596, "relative_strength": null, "rate_of_change": 0.33112934246042564, "market_dynamics": 1.38965, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1962.987554, "high": 2193.752587, "low": 1961.006739, "close": 2170.577148, "volume": 7186049}, "trend_line": 1769.610539, "activity_lines": {"activity_5": 2005.667602, "activity_10": 1922.074782, "activity_20": 1820.114248, "activity_30": 1791.6437}, "trend_signal": 1, "fair_value": 1778.089528, "relative_strength": null, "rate_of_change": 0.5157757732716095, "market_dynamics": 1.51742, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2127.395302, "high": 2243.570176, "low": 2034.296959, "close": 2044.300171, "volume": 6168040}, "trend_line": 1776.398136, "activity_lines": {"activity_5": 2036.898486, "activity_10": 1957.070401, "activity_20": 1846.311481, "activity_30": 1809.365611}, "trend_signal": 1, "fair_value": 1785.284411, "relative_strength": null, "rate_of_change": 0.3835644538959205, "market_dynamics": 1.505346, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2044.300216, "high": 2136.011631, "low": 2026.37367, "close": 2083.421143, "volume": 2050225}, "trend_line": 1787.345439, "activity_lines": {"activity_5": 2066.848389, "activity_10": 1992.040785, "activity_20": 1875.018677, "activity_30": 1829.173547}, "trend_signal": 1, "fair_value": 1793.130114, "relative_strength": null, "rate_of_change": 0.6162640445373626, "market_dynamics": 1.432079, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2098.673311, "high": 2145.618653, "low": 2068.267851, "close": 2099.960938, "volume": 2528881}, "trend_line": 1799.035551, "activity_lines": {"activity_5": 2086.299968, "activity_10": 2022.941493, "activity_20": 1903.859341, "activity_30": 1849.342289}, "trend_signal": 1, "fair_value": 1800.997571, "relative_strength": null, "rate_of_change": 0.6540488338135961, "market_dynamics": 1.313988, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2096.692492, "high": 2121.452678, "low": 2055.194558, "close": 2079.063232, "volume": 1797128}, "trend_line": 1809.174019, "activity_lines": {"activity_5": 2086.973389, "activity_10": 2043.088157, "activity_20": 1928.868533, "activity_30": 1867.408591}, "trend_signal": 1, "fair_value": 1807.949213, "relative_strength": null, "rate_of_change": 0.5635501752238637, "market_dynamics": 1.169106, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2060.047551, "high": 2178.896355, "low": 2016.469622, "close": 2160.078613, "volume": 2512650}, "trend_line": 1820.806352, "activity_lines": {"activity_5": 2108.511418, "activity_10": 2073.578287, "activity_20": 1959.783388, "activity_30": 1890.047597}, "trend_signal": 1, "fair_value": 1816.537735, "relative_strength": null, "rate_of_change": 0.6429637435557279, "market_dynamics": 1.168204, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2154.136214, "high": 2214.899902, "low": 2108.100098, "close": 2120.300049, "volume": 1579059}, "trend_line": 1832.46794, "activity_lines": {"activity_5": 2117.489827, "activity_10": 2091.453538, "activity_20": 1984.379318, "activity_30": 1909.369771}, "trend_signal": 1, "fair_value": 1823.770171, "relative_strength": null, "rate_of_change": 0.6404628359951996, "market_dynamics": 1.121625, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2125.0, "high": 2270.0, "low": 2100.100098, "close": 2240.699951, "volume": 2443960}, "trend_line": 1848.093339, "activity_lines": {"activity_5": 2161.534879, "activity_10": 2125.932053, "activity_20": 2018.351503, "activity_30": 1935.70732}, "trend_signal": 1, "fair_value": 1833.466212, "relative_strength": null, "rate_of_change": 0.8526969917956663, "market_dynamics": 1.154348, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2301.199951, "high": 2624.5, "low": 2301.199951, "close": 2366.600098, "volume": 9894287}, "trend_line": 1870.681946, "activity_lines": {"activity_5": 2237.061393, "activity_10": 2176.075093, "activity_20": 2061.697842, "activity_30": 1969.159369}, "trend_signal": 1, "fair_value": 1845.582891, "relative_strength": null, "rate_of_change": 1.2222654842867713, "market_dynamics": 1.299607, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2384.0, "high": 2571.0, "low": 2367.0, "close": 2460.399902, "volume": 4620992}, "trend_line": 1897.313338, "activity_lines": {"activity_5": 2326.078564, "activity_10": 2235.203134, "activity_20": 2110.437866, "activity_30": 2007.205689}, "trend_signal": 1, "fair_value": 1859.245492, "relative_strength": null, "rate_of_change": 1.4236194483484905, "market_dynamics": 1.307696, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2472.0, "high": 2565.0, "low": 2430.0, "close": 2541.699951, "volume": 3455538}, "trend_line": 1919.370288, "activity_lines": {"activity_5": 2416.773307, "activity_10": 2300.50492, "activity_20": 2162.891067, "activity_30": 2048.779019}, "trend_signal": 1, "fair_value": 1874.081458, "relative_strength": null, "rate_of_change": 1.1625359690587989, "market_dynamics": 1.402275, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2560.100098, "high": 2620.100098, "low": 2473.5, "close": 2560.699951, "volume": 3448992}, "trend_line": 1945.094519, "activity_lines": {"activity_5": 2488.359961, "activity_10": 2362.513565, "activity_20": 2212.887412, "activity_30": 2090.155126}, "trend_signal": 1, "fair_value": 1888.690362, "relative_strength": null, "rate_of_change": 1.3402432642012387, "market_dynamics": 1.403073, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2560.699951, "high": 2849.5, "low": 2525.0, "close": 2809.300049, "volume": 4831341}, "trend_line": 1979.382735, "activity_lines": {"activity_5": 2613.45332, "activity_10": 2460.333141, "activity_20": 2282.231396, "activity_30": 2145.910322}, "trend_signal": 1, "fair_value": 1907.869731, "relative_strength": null, "rate_of_change": 1.7628046177225343, "market_dynamics": 1.351116, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2819.0, "high": 2890.0, "low": 2626.0, "close": 2639.199951, "volume": 4573932}, "trend_line": 2010.24587, "activity_lines": {"activity_5": 2643.939974, "activity_10": 2514.027628, "activity_20": 2330.065329, "activity_30": 2188.479174}, "trend_signal": 1, "fair_value": 1922.794837, "relative_strength": null, "rate_of_change": 1.5592302819595958, "market_dynamics": 1.316055, "expectation": {"probability": 76.0171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2645.899902, "high": 2706.0, "low": 2496.300049, "close": 2507.600098, "volume": 2918161}, "trend_line": 2037.201042, "activity_lines": {"activity_5": 2612.386686, "activity_10": 2533.990523, "activity_20": 2360.976731, "activity_30": 2220.566544}, "trend_signal": 1, "fair_value": 1934.490942, "relative_strength": null, "rate_of_change": 1.3408893112164408, "market_dynamics": 1.161093, "expectation": {"probability": 72.0081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2506.0, "high": 2549.5, "low": 2390.0, "close": 2405.199951, "volume": 5612829}, "trend_line": 2063.085189, "activity_lines": {"activity_5": 2543.553337, "activity_10": 2527.54363, "activity_20": 2378.946214, "activity_30": 2244.308409}, "trend_signal": 1, "fair_value": 1943.720531, "relative_strength": null, "rate_of_change": 1.2705740114185544, "market_dynamics": 1.004531, "expectation": {"probability": 67.7481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2305.100098, "close": 2346.800049, "volume": 7164515}, "trend_line": 2085.268001, "activity_lines": {"activity_5": 2464.353353, "activity_10": 2506.021822, "activity_20": 2388.776878, "activity_30": 2262.612593}, "trend_signal": 1, "fair_value": 1951.47206, "relative_strength": 13.398592, "rate_of_change": 1.0752252072902655, "market_dynamics": 0.696972, "expectation": {"probability": 64.554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2360.0, "high": 2377.0, "low": 2255.600098, "close": 2266.699951, "volume": 3534997}, "trend_line": 2104.449023, "activity_lines": {"activity_5": 2372.71333, "activity_10": 2465.818177, "activity_20": 2388.515534, "activity_30": 2274.317881}, "trend_signal": 1, "fair_value": 1957.419756, "relative_strength": 8.844619, "rate_of_change": 0.9198348601139932, "market_dynamics": 0.217662, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2275.100098, "high": 2462.0, "low": 2247.100098, "close": 2438.699951, "volume": 7594341}, "trend_line": 2131.629761, "activity_lines": {"activity_5": 2374.57998, "activity_10": 2456.414533, "activity_20": 2402.618702, "activity_30": 2295.882456}, "trend_signal": 1, "fair_value": 1966.332352, "relative_strength": 16.875677, "rate_of_change": 1.2915845289163852, "market_dynamics": 0.024638, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2440.0, "high": 2468.0, "low": 2321.800049, "close": 2326.199951, "volume": 3379245}, "trend_line": 2155.364221, "activity_lines": {"activity_5": 2352.313297, "activity_10": 2425.245437, "activity_20": 2403.550809, "activity_30": 2308.435372}, "trend_signal": 1, "fair_value": 1972.875399, "relative_strength": 12.069802, "rate_of_change": 1.113441951048068, "market_dynamics": -0.360953, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2348.100098, "high": 2444.899902, "low": 2327.600098, "close": 2356.100098, "volume": 2388912}, "trend_line": 2179.042224, "activity_lines": {"activity_5": 2352.106673, "activity_10": 2401.95273, "activity_20": 2405.715099, "activity_30": 2321.386074}, "trend_signal": 1, "fair_value": 1979.718698, "relative_strength": 11.24351, "rate_of_change": 1.0985615688198802, "market_dynamics": -0.618436, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2367.800049, "high": 2463.5, "low": 2275.100098, "close": 2335.899902, "volume": 4137885}, "trend_line": 2201.848804, "activity_lines": {"activity_5": 2348.439974, "activity_10": 2378.361803, "activity_20": 2405.072118, "activity_30": 2331.505924}, "trend_signal": 1, "fair_value": 1985.967491, "relative_strength": 9.266441, "rate_of_change": 1.0466332294440384, "market_dynamics": -0.654957, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2335.800049, "high": 2348.800049, "low": 2275.0, "close": 2326.0, "volume": 3742867}, "trend_line": 2222.909102, "activity_lines": {"activity_5": 2342.199984, "activity_10": 2357.058168, "activity_20": 2402.097719, "activity_30": 2339.515679}, "trend_signal": 1, "fair_value": 1991.83012, "relative_strength": 7.987658, "rate_of_change": 0.956482477894966, "market_dynamics": -0.881092, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2326.0, "high": 2420.0, "low": 2304.0, "close": 2309.5, "volume": 4243888}, "trend_line": 2242.643583, "activity_lines": {"activity_5": 2326.506657, "activity_10": 2341.541806, "activity_20": 2396.396754, "activity_30": 2345.102188}, "trend_signal": 1, "fair_value": 1997.214355, "relative_strength": 6.948754, "rate_of_change": 0.8877772366960222, "market_dynamics": -0.893821, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2309.5, "high": 2350.899902, "low": 2255.600098, "close": 2342.199951, "volume": 3696709}, "trend_line": 2259.456913, "activity_lines": {"activity_5": 2330.326644, "activity_10": 2337.965434, "activity_20": 2392.812265, "activity_30": 2351.52518}, "trend_signal": 1, "fair_value": 2002.964115, "relative_strength": 8.561253, "rate_of_change": 0.7497103029411675, "market_dynamics": -0.921073, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2323.399902, "high": 2330.100098, "low": 2254.0, "close": 2317.300049, "volume": 3289425}, "trend_line": 2274.565385, "activity_lines": {"activity_5": 2324.779997, "activity_10": 2332.869083, "activity_20": 2385.603325, "activity_30": 2355.256995}, "trend_signal": 1, "fair_value": 2008.117163, "relative_strength": 7.364379, "rate_of_change": 0.6686771459580336, "market_dynamics": -0.972423, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2310.0, "high": 2324.899902, "low": 2294.699951, "close": 2321.100098, "volume": 1689069}, "trend_line": 2290.952702, "activity_lines": {"activity_5": 2323.086703, "activity_10": 2330.06183, "activity_20": 2378.007621, "activity_30": 2358.259234}, "trend_signal": 1, "fair_value": 2013.165275, "relative_strength": 6.866186, "rate_of_change": 0.7204592625944745, "market_dynamics": -1.034991, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2313.100098, "high": 2329.0, "low": 2246.199951, "close": 2267.899902, "volume": 3599997}, "trend_line": 2305.107788, "activity_lines": {"activity_5": 2304.646663, "activity_10": 2318.049086, "activity_20": 2364.38904, "activity_30": 2356.771957}, "trend_signal": 0, "fair_value": 2017.208682, "relative_strength": 3.027578, "rate_of_change": 0.6178689759785252, "market_dynamics": -1.120792, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2267.800049, "high": 2366.800049, "low": 2251.0, "close": 2264.199951, "volume": 2337168}, "trend_line": 2316.48855, "activity_lines": {"activity_5": 2288.846647, "activity_10": 2305.341806, "activity_20": 2350.28856, "activity_30": 2354.132742}, "trend_signal": 0, "fair_value": 2021.067921, "relative_strength": 5.138961, "rate_of_change": 0.49371929847474155, "market_dynamics": -1.241541, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2264.100098, "high": 2349.899902, "low": 2232.600098, "close": 2340.399902, "volume": 1470151}, "trend_line": 2328.270032, "activity_lines": {"activity_5": 2301.466618, "activity_10": 2309.66179, "activity_20": 2343.932838, "activity_30": 2355.675409}, "trend_signal": 0, "fair_value": 2025.98072, "relative_strength": 8.265096, "rate_of_change": 0.5085922829188976, "market_dynamics": -1.137584, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2325.0, "high": 2354.0, "low": 2240.100098, "close": 2263.199951, "volume": 3347030}, "trend_line": 2331.357458, "activity_lines": {"activity_5": 2288.473275, "activity_10": 2299.687238, "activity_20": 2330.796168, "activity_30": 2351.47734}, "trend_signal": 0, "fair_value": 2029.574951, "relative_strength": 6.971781, "rate_of_change": 0.13260601036675848, "market_dynamics": -1.076003, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2261.800049, "high": 2267.0, "low": 2113.399902, "close": 2196.199951, "volume": 3422196}, "trend_line": 2336.420784, "activity_lines": {"activity_5": 2256.753271, "activity_10": 2279.219962, "activity_20": 2312.604736, "activity_30": 2342.757501}, "trend_signal": 0, "fair_value": 2032.061891, "relative_strength": 2.315748, "rate_of_change": 0.2171835975914064, "market_dynamics": -1.11139, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2183.399902, "high": 2250.0, "low": 2125.0, "close": 2186.300049, "volume": 3450025}, "trend_line": 2339.850081, "activity_lines": {"activity_5": 2230.059977, "activity_10": 2259.492702, "activity_20": 2295.206171, "activity_30": 2333.072292}, "trend_signal": 0, "fair_value": 2034.3301, "relative_strength": 0.25528, "rate_of_change": 0.14677565888320457, "market_dynamics": -1.271323, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2193.0, "high": 2200.699951, "low": 2136.399902, "close": 2179.5, "volume": 1794764}, "trend_line": 2342.501383, "activity_lines": {"activity_5": 2206.53999, "activity_10": 2241.06907, "activity_20": 2280.126648, "activity_30": 2322.727125}, "trend_signal": 0, "fair_value": 2036.434011, "relative_strength": 0.64481, "rate_of_change": 0.11331076386170227, "market_dynamics": -1.64077, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2161.0, "high": 2366.5, "low": 2152.600098, "close": 2293.399902, "volume": 1770351}, "trend_line": 2349.645939, "activity_lines": {"activity_5": 2226.633301, "activity_10": 2245.718146, "activity_20": 2278.083783, "activity_30": 2319.559288}, "trend_signal": 0, "fair_value": 2040.104953, "relative_strength": 5.214254, "rate_of_change": 0.30499687436044487, "market_dynamics": -1.717853, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2275.0, "high": 2301.300049, "low": 2141.0, "close": 2165.399902, "volume": 2787783}, "trend_line": 2349.823315, "activity_lines": {"activity_5": 2207.193278, "activity_10": 2227.981769, "activity_20": 2264.870443, "activity_30": 2307.672447}, "trend_signal": 0, "fair_value": 2041.86967, "relative_strength": 0.696472, "rate_of_change": 0.00754905226595907, "market_dynamics": -1.819858, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2105.0, "high": 2152.600098, "low": 2065.0, "close": 2094.199951, "volume": 2354864}, "trend_line": 2348.953312, "activity_lines": {"activity_5": 2170.539941, "activity_10": 2200.061767, "activity_20": 2246.018059, "activity_30": 2291.180617}, "trend_signal": 0, "fair_value": 2042.59648, "relative_strength": 0.053455, "rate_of_change": -0.03702418792282674, "market_dynamics": -1.795297, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2045.0, "high": 2124.899902, "low": 1969.099976, "close": 2018.0, "volume": 2802307}, "trend_line": 2341.52998, "activity_lines": {"activity_5": 2115.286621, "activity_10": 2162.412686, "activity_20": 2221.111395, "activity_30": 2269.82879}, "trend_signal": 0, "fair_value": 2042.259542, "relative_strength": 1.494607, "rate_of_change": -0.31602722634277286, "market_dynamics": -1.737501, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2004.0, "high": 2009.0, "low": 1930.300049, "close": 1951.0, "volume": 2837411}, "trend_line": 2327.676644, "activity_lines": {"activity_5": 2048.919971, "activity_10": 2117.125422, "activity_20": 2191.008065, "activity_30": 2244.633308}, "trend_signal": 0, "fair_value": 2041.026304, "relative_strength": -1.99194, "rate_of_change": -0.5916360720694114, "market_dynamics": -1.912289, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.0, "high": 1940.900024, "low": 1801.0, "close": 1816.699951, "volume": 2765411}, "trend_line": 2306.219979, "activity_lines": {"activity_5": 1953.019971, "activity_10": 2053.114511, "activity_20": 2150.436634, "activity_30": 2211.667069}, "trend_signal": 0, "fair_value": 2038.035286, "relative_strength": -7.717795, "rate_of_change": -0.9218060874266416, "market_dynamics": -1.967181, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1785.099976, "high": 1828.800049, "low": 1660.099976, "close": 1711.5, "volume": 6533101}, "trend_line": 2278.546647, "activity_lines": {"activity_5": 1853.833317, "activity_10": 1979.498153, "activity_20": 2102.27235, "activity_30": 2173.298038}, "trend_signal": 0, "fair_value": 2033.73877, "relative_strength": -12.741115, "rate_of_change": -1.1999432947415223, "market_dynamics": -1.953016, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1719.0, "high": 1823.800049, "low": 1658.0, "close": 1796.400024, "volume": 7572035}, "trend_line": 2253.069983, "activity_lines": {"activity_5": 1813.206665, "activity_10": 1931.349072, "activity_20": 2065.263308, "activity_30": 2142.191805}, "trend_signal": 0, "fair_value": 2030.656448, "relative_strength": -13.582611, "rate_of_change": -1.1181102670662266, "market_dynamics": -1.913048, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1759.300049, "high": 1921.699951, "low": 1731.099976, "close": 1902.800049, "volume": 5220060}, "trend_line": 2222.853316, "activity_lines": {"activity_5": 1827.900016, "activity_10": 1909.81454, "activity_20": 2040.956648, "activity_30": 2119.593744}, "trend_signal": 0, "fair_value": 2029.017264, "relative_strength": -9.786134, "rate_of_change": -1.3411330863218769, "market_dynamics": -1.735919, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1887.099976, "high": 1907.0, "low": 1772.199951, "close": 1783.599976, "volume": 3876764}, "trend_line": 2194.333317, "activity_lines": {"activity_5": 1810.540007, "activity_10": 1871.761812, "activity_20": 2007.312838, "activity_30": 2091.254819}, "trend_signal": 0, "fair_value": 2025.910716, "relative_strength": -13.938642, "rate_of_change": -1.2830355829021376, "market_dynamics": -1.7019, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1794.900024, "high": 1867.800049, "low": 1790.0, "close": 1817.599976, "volume": 3334465}, "trend_line": 2171.333313, "activity_lines": {"activity_5": 1815.673332, "activity_10": 1847.089085, "activity_20": 1979.411409, "activity_30": 2066.949442}, "trend_signal": 0, "fair_value": 2023.306831, "relative_strength": -12.78114, "rate_of_change": -1.0481545270180113, "market_dynamics": -1.60161, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1863.900024, "low": 1797.800049, "close": 1852.800049, "volume": 3367824}, "trend_line": 2152.919983, "activity_lines": {"activity_5": 1832.480013, "activity_10": 1837.467279, "activity_20": 1957.360464, "activity_30": 2046.398909}, "trend_signal": 0, "fair_value": 2021.201809, "relative_strength": -11.848404, "rate_of_change": -0.8480195044103905, "market_dynamics": -1.422007, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1853.099976, "high": 1944.0, "low": 1804.5, "close": 1825.199951, "volume": 8452145}, "trend_line": 2135.533313, "activity_lines": {"activity_5": 1830.666659, "activity_10": 1828.510907, "activity_20": 1934.892842, "activity_30": 2025.255681}, "trend_signal": 0, "fair_value": 2018.811543, "relative_strength": -11.27867, "rate_of_change": -0.8075855181469542, "market_dynamics": -1.230693, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1807.0, "high": 1858.800049, "low": 1760.0, "close": 1848.599976, "volume": 8254539}, "trend_line": 2121.596647, "activity_lines": {"activity_5": 1834.733317, "activity_10": 1828.699993, "activity_20": 1917.015223, "activity_30": 2006.743853}, "trend_signal": 0, "fair_value": 2016.760801, "relative_strength": -10.486431, "rate_of_change": -0.6526082227404738, "market_dynamics": -0.791755, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1859.0, "high": 2004.599976, "low": 1847.0, "close": 1924.0, "volume": 24542711}, "trend_line": 2104.439982, "activity_lines": {"activity_5": 1867.546655, "activity_10": 1845.678176, "activity_20": 1908.315226, "activity_30": 1993.995682}, "trend_signal": 0, "fair_value": 2015.656506, "relative_strength": -6.317848, "rate_of_change": -0.8086676147541997, "market_dynamics": -0.309254, "expectation": {"probability": 48.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d723edb8-c270-4f65-b704-7b06aa4ba3ae/", "share_image": "https://sharemaestro.com/terminal/d723edb8-c270-4f65-b704-7b06aa4ba3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}