{"ticker": {"uuid": "d7260264-345b-448c-bddb-26681a147574", "symbol": "EX12", "name": "iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX12 rose 8.82%, moving from 21.15 to 23.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.42 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.01"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.42"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.219999, "high": 23.299999, "low": 22.93, "close": 23.014999, "volume": 4287}, "trend_line": 21.533667, "activity_lines": {"activity_5": 22.777333, "activity_10": 22.525, "activity_20": 22.095571, "activity_30": 21.881828}, "trend_signal": 1, "fair_value": 17.723808, "relative_strength": -9.420808, "rate_of_change": 0.47077449215961187, "market_dynamics": 0.510095, "expectation": {"probability": 62.9958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.586, "high": 15.62, "low": 15.586, "close": 15.62, "volume": 0}, "trend_line": 15.894733, "activity_lines": {"activity_5": 15.5748, "activity_10": 15.528145, "activity_20": 15.578638, "activity_30": 15.74957}, "trend_signal": 0, "fair_value": 16.635756, "relative_strength": -1.982046, "rate_of_change": -0.06120293122680508, "market_dynamics": -0.370483, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.614, "high": 15.768, "low": 15.614, "close": 15.73, "volume": 0}, "trend_line": 15.8862, "activity_lines": {"activity_5": 15.638533, "activity_10": 15.570873, "activity_20": 15.570629, "activity_30": 15.738942}, "trend_signal": 0, "fair_value": 16.644974, "relative_strength": -1.91106, "rate_of_change": -0.053684450062796915, "market_dynamics": -0.136791, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.598, "high": 15.598, "low": 15.346, "close": 15.346, "volume": 0}, "trend_line": 15.865933, "activity_lines": {"activity_5": 15.5504, "activity_10": 15.536618, "activity_20": 15.530695, "activity_30": 15.70409}, "trend_signal": 0, "fair_value": 16.653615, "relative_strength": -0.151509, "rate_of_change": -0.12757613526205436, "market_dynamics": 0.129528, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.47, "high": 15.714, "low": 15.47, "close": 15.714, "volume": 0}, "trend_line": 15.856, "activity_lines": {"activity_5": 15.601067, "activity_10": 15.572436, "activity_20": 15.533371, "activity_30": 15.694288}, "trend_signal": 0, "fair_value": 16.662436, "relative_strength": -0.765655, "rate_of_change": -0.06260583603876425, "market_dynamics": 0.324179, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.794, "high": 15.842, "low": 15.346, "close": 15.404, "volume": 2}, "trend_line": 15.839, "activity_lines": {"activity_5": 15.532933, "activity_10": 15.547418, "activity_20": 15.511057, "activity_30": 15.665127}, "trend_signal": 0, "fair_value": 16.668962, "relative_strength": -1.281237, "rate_of_change": -0.10721493440968377, "market_dynamics": 0.40836, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.412, "high": 15.746, "low": 15.412, "close": 15.674, "volume": 0}, "trend_line": 15.846, "activity_lines": {"activity_5": 15.57, "activity_10": 15.572945, "activity_20": 15.521219, "activity_30": 15.654482}, "trend_signal": 0, "fair_value": 16.676538, "relative_strength": -0.934271, "rate_of_change": 0.04419470926194629, "market_dynamics": 0.427005, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.162, "high": 15.39, "low": 15.162, "close": 15.39, "volume": 0}, "trend_line": 15.832933, "activity_lines": {"activity_5": 15.5088, "activity_10": 15.542727, "activity_20": 15.507924, "activity_30": 15.625062}, "trend_signal": 0, "fair_value": 16.683038, "relative_strength": -4.141253, "rate_of_change": -0.08246245109175498, "market_dynamics": 0.328383, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.424, "high": 15.572, "low": 15.396, "close": 15.56, "volume": 0}, "trend_line": 15.825533, "activity_lines": {"activity_5": 15.526933, "activity_10": 15.543091, "activity_20": 15.517343, "activity_30": 15.607454}, "trend_signal": 0, "fair_value": 16.694654, "relative_strength": -3.03364, "rate_of_change": -0.04673802383930076, "market_dynamics": 0.214963, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.514, "high": 15.514, "low": 15.06, "close": 15.256, "volume": 0}, "trend_line": 15.7858, "activity_lines": {"activity_5": 15.429467, "activity_10": 15.488691, "activity_20": 15.500048, "activity_30": 15.57071}, "trend_signal": 0, "fair_value": 16.701692, "relative_strength": -4.341452, "rate_of_change": -0.25106895293826764, "market_dynamics": 0.110669, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.254, "high": 15.334, "low": 15.136, "close": 15.212, "volume": 0}, "trend_line": 15.738867, "activity_lines": {"activity_5": 15.347867, "activity_10": 15.4304, "activity_20": 15.477086, "activity_30": 15.53369}, "trend_signal": 0, "fair_value": 16.707782, "relative_strength": -2.887464, "rate_of_change": -0.29731150781081245, "market_dynamics": -0.091649, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.224, "high": 15.224, "low": 14.928, "close": 14.928, "volume": 0}, "trend_line": 15.6832, "activity_lines": {"activity_5": 15.1844, "activity_10": 15.328109, "activity_20": 15.424924, "activity_30": 15.481376}, "trend_signal": 0, "fair_value": 16.713487, "relative_strength": -3.64048, "rate_of_change": -0.35369127904824066, "market_dynamics": -0.27715, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.92, "high": 15.0, "low": 14.92, "close": 15.0, "volume": 0}, "trend_line": 15.626333, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.251491, "activity_20": 15.381286, "activity_30": 15.437299}, "trend_signal": 0, "fair_value": 16.717808, "relative_strength": -2.484308, "rate_of_change": -0.36259819424606377, "market_dynamics": -0.559989, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.134, "high": 15.36, "low": 15.134, "close": 15.2, "volume": 0}, "trend_line": 15.568533, "activity_lines": {"activity_5": 15.0976, "activity_10": 15.224509, "activity_20": 15.358295, "activity_30": 15.409794}, "trend_signal": 0, "fair_value": 16.724833, "relative_strength": -3.238228, "rate_of_change": -0.3698884440770608, "market_dynamics": -0.666356, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.12, "high": 15.13, "low": 15.062, "close": 15.13, "volume": 0}, "trend_line": 15.517333, "activity_lines": {"activity_5": 15.1012, "activity_10": 15.187455, "activity_20": 15.330162, "activity_30": 15.381501}, "trend_signal": 0, "fair_value": 16.729372, "relative_strength": -2.704853, "rate_of_change": -0.32886849390369466, "market_dynamics": -0.771636, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.246, "high": 15.292, "low": 15.048, "close": 15.292, "volume": 275}, "trend_line": 15.466267, "activity_lines": {"activity_5": 15.1672, "activity_10": 15.190473, "activity_20": 15.319067, "activity_30": 15.366963}, "trend_signal": 0, "fair_value": 16.736333, "relative_strength": -2.691358, "rate_of_change": -0.329090056906045, "market_dynamics": -0.573848, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.356, "high": 15.632, "low": 15.356, "close": 15.386, "volume": 0}, "trend_line": 15.431533, "activity_lines": {"activity_5": 15.2592, "activity_10": 15.212618, "activity_20": 15.317838, "activity_30": 15.361785}, "trend_signal": 0, "fair_value": 16.749026, "relative_strength": -1.153894, "rate_of_change": -0.22457907910163624, "market_dynamics": -0.394244, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.336, "high": 15.336, "low": 14.83, "close": 14.944, "volume": 70}, "trend_line": 15.371, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.159636, "activity_20": 15.27481, "activity_30": 15.330331}, "trend_signal": 0, "fair_value": 16.755333, "relative_strength": -4.038308, "rate_of_change": -0.3922682211806144, "market_dynamics": -0.354823, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.742, "high": 14.742, "low": 14.566, "close": 14.566, "volume": 300}, "trend_line": 15.3222, "activity_lines": {"activity_5": 14.9652, "activity_10": 15.046036, "activity_20": 15.197819, "activity_30": 15.278396}, "trend_signal": 0, "fair_value": 16.755641, "relative_strength": -4.800962, "rate_of_change": -0.31748097065903297, "market_dynamics": -0.381929, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.688, "high": 14.904, "low": 14.688, "close": 14.736, "volume": 0}, "trend_line": 15.3152, "activity_lines": {"activity_5": 14.856, "activity_10": 14.981418, "activity_20": 15.141886, "activity_30": 15.240576}, "trend_signal": 0, "fair_value": 16.759936, "relative_strength": -4.29541, "rate_of_change": -0.04568534544647422, "market_dynamics": -0.699936, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.476, "high": 14.484, "low": 14.208, "close": 14.208, "volume": 0}, "trend_line": 15.2968, "activity_lines": {"activity_5": 14.597067, "activity_10": 14.830255, "activity_20": 15.039219, "activity_30": 15.169144}, "trend_signal": 0, "fair_value": 16.761333, "relative_strength": -4.055801, "rate_of_change": -0.12014208106979683, "market_dynamics": -1.040973, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.934, "high": 13.934, "low": 13.75, "close": 13.75, "volume": 150}, "trend_line": 15.245867, "activity_lines": {"activity_5": 14.257733, "activity_10": 14.614073, "activity_20": 14.899714, "activity_30": 15.069351}, "trend_signal": 0, "fair_value": 16.76509, "relative_strength": -6.49, "rate_of_change": -0.3329650645886642, "market_dynamics": -1.224419, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.808, "high": 14.34, "low": 13.808, "close": 14.34, "volume": 50}, "trend_line": 15.212667, "activity_lines": {"activity_5": 14.224133, "activity_10": 14.526582, "activity_20": 14.825305, "activity_30": 15.010908}, "trend_signal": 0, "fair_value": 16.767885, "relative_strength": -7.358209, "rate_of_change": -0.21776393562924815, "market_dynamics": -1.333597, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.366, "high": 14.632, "low": 14.204, "close": 14.234, "volume": 0}, "trend_line": 15.1698, "activity_lines": {"activity_5": 14.195467, "activity_10": 14.431818, "activity_20": 14.747419, "activity_30": 14.947768}, "trend_signal": 0, "fair_value": 16.761667, "relative_strength": -8.349307, "rate_of_change": -0.28178490990435356, "market_dynamics": -1.369749, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.29, "high": 14.842, "low": 14.29, "close": 14.636, "volume": 0}, "trend_line": 15.142067, "activity_lines": {"activity_5": 14.322933, "activity_10": 14.427709, "activity_20": 14.713114, "activity_30": 14.913329}, "trend_signal": 0, "fair_value": 16.755974, "relative_strength": -7.613583, "rate_of_change": -0.18281717623172067, "market_dynamics": -1.117346, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.686, "high": 14.686, "low": 14.538, "close": 14.664, "volume": 0}, "trend_line": 15.114733, "activity_lines": {"activity_5": 14.4664, "activity_10": 14.437673, "activity_20": 14.68661, "activity_30": 14.882486}, "trend_signal": 0, "fair_value": 16.748064, "relative_strength": -6.712215, "rate_of_change": -0.18051696640888937, "market_dynamics": -0.858385, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.426, "high": 14.964, "low": 14.426, "close": 14.964, "volume": 0}, "trend_line": 15.0986, "activity_lines": {"activity_5": 14.679467, "activity_10": 14.5136, "activity_20": 14.6922, "activity_30": 14.872761}, "trend_signal": 0, "fair_value": 16.741872, "relative_strength": -6.433927, "rate_of_change": -0.10673691688764832, "market_dynamics": -0.449533, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.894, "high": 15.402, "low": 14.894, "close": 15.402, "volume": 250}, "trend_line": 15.0996, "activity_lines": {"activity_5": 14.9576, "activity_10": 14.676836, "activity_20": 14.742886, "activity_30": 14.892335}, "trend_signal": 0, "fair_value": 16.740372, "relative_strength": -3.692997, "rate_of_change": 0.006623130621390209, "market_dynamics": 0.210711, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.396, "high": 15.516, "low": 15.322, "close": 15.472, "volume": 250}, "trend_line": 15.095733, "activity_lines": {"activity_5": 15.188267, "activity_10": 14.844473, "activity_20": 14.800181, "activity_30": 14.916361}, "trend_signal": 0, "fair_value": 16.737013, "relative_strength": -4.501899, "rate_of_change": -0.02560994993245779, "market_dynamics": 0.683739, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.366, "high": 15.416, "low": 15.34, "close": 15.416, "volume": 0}, "trend_line": 15.093533, "activity_lines": {"activity_5": 15.317733, "activity_10": 14.985455, "activity_20": 14.852562, "activity_30": 14.937024}, "trend_signal": 0, "fair_value": 16.733923, "relative_strength": -5.670194, "rate_of_change": -0.014573654687708278, "market_dynamics": 0.932096, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.43, "high": 15.43, "low": 15.374, "close": 15.374, "volume": 0}, "trend_line": 15.084933, "activity_lines": {"activity_5": 15.3812, "activity_10": 15.106436, "activity_20": 14.900181, "activity_30": 14.955118}, "trend_signal": 0, "fair_value": 16.729141, "relative_strength": -6.46048, "rate_of_change": -0.05697804483550189, "market_dynamics": 1.030702, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.502, "high": 15.54, "low": 15.354, "close": 15.53, "volume": 300}, "trend_line": 15.081933, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.234582, "activity_20": 14.961886, "activity_30": 14.983832}, "trend_signal": 0, "fair_value": 16.723397, "relative_strength": -5.186623, "rate_of_change": -0.019887393599959072, "market_dynamics": 1.051335, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.552, "high": 15.612, "low": 15.31, "close": 15.392, "volume": 70}, "trend_line": 15.070667, "activity_lines": {"activity_5": 15.433733, "activity_10": 15.305273, "activity_20": 15.007581, "activity_30": 15.003837}, "trend_signal": 0, "fair_value": 16.717244, "relative_strength": -4.959055, "rate_of_change": -0.07469864771312212, "market_dynamics": 0.950563, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.396, "high": 15.396, "low": 15.144, "close": 15.152, "volume": 0}, "trend_line": 15.0642, "activity_lines": {"activity_5": 15.3388, "activity_10": 15.3132, "activity_20": 15.028552, "activity_30": 15.009084}, "trend_signal": 0, "fair_value": 16.71091, "relative_strength": -4.730554, "rate_of_change": -0.0429111730754894, "market_dynamics": 0.88197, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.286, "high": 15.424, "low": 15.246, "close": 15.424, "volume": 0}, "trend_line": 15.054533, "activity_lines": {"activity_5": 15.355867, "activity_10": 15.353891, "activity_20": 15.075657, "activity_30": 15.032297}, "trend_signal": 0, "fair_value": 16.708103, "relative_strength": -5.954577, "rate_of_change": -0.06417201046189187, "market_dynamics": 0.918335, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.392, "high": 15.468, "low": 15.25, "close": 15.294, "volume": 0}, "trend_line": 15.050867, "activity_lines": {"activity_5": 15.329067, "activity_10": 15.356618, "activity_20": 15.108981, "activity_30": 15.047746}, "trend_signal": 0, "fair_value": 16.700833, "relative_strength": -6.131131, "rate_of_change": -0.024351469421197317, "market_dynamics": 0.776344, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.206, "high": 15.206, "low": 14.966, "close": 14.966, "volume": 0}, "trend_line": 15.027267, "activity_lines": {"activity_5": 15.198267, "activity_10": 15.288255, "activity_20": 15.111057, "activity_30": 15.042271}, "trend_signal": 1, "fair_value": 16.691423, "relative_strength": -5.759634, "rate_of_change": -0.1568015982069343, "market_dynamics": 0.600235, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.124, "high": 15.192, "low": 15.068, "close": 15.192, "volume": 0}, "trend_line": 15.020667, "activity_lines": {"activity_5": 15.1804, "activity_10": 15.260945, "activity_20": 15.136657, "activity_30": 15.052899}, "trend_signal": 1, "fair_value": 16.683282, "relative_strength": -5.542325, "rate_of_change": -0.043920161929648316, "market_dynamics": 0.611735, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 15.466, "low": 15.2, "close": 15.454, "volume": 0}, "trend_line": 15.017133, "activity_lines": {"activity_5": 15.2632, "activity_10": 15.285091, "activity_20": 15.186029, "activity_30": 15.080856}, "trend_signal": 1, "fair_value": 16.675192, "relative_strength": -3.218023, "rate_of_change": -0.02352758369518576, "market_dynamics": 0.556154, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.382, "high": 15.564, "low": 15.382, "close": 15.564, "volume": 0}, "trend_line": 15.0274, "activity_lines": {"activity_5": 15.362533, "activity_10": 15.329564, "activity_20": 15.241648, "activity_30": 15.116138}, "trend_signal": 1, "fair_value": 16.664731, "relative_strength": -2.297508, "rate_of_change": 0.06836857607907376, "market_dynamics": 0.531895, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.488, "high": 15.632, "low": 15.438, "close": 15.632, "volume": 2}, "trend_line": 15.0414, "activity_lines": {"activity_5": 15.4752, "activity_10": 15.383709, "activity_20": 15.2998, "activity_30": 15.155144}, "trend_signal": 1, "fair_value": 16.650513, "relative_strength": -1.859329, "rate_of_change": 0.09316315530297554, "market_dynamics": 0.610906, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.606, "high": 15.71, "low": 15.606, "close": 15.71, "volume": 0}, "trend_line": 15.067467, "activity_lines": {"activity_5": 15.591333, "activity_10": 15.447345, "activity_20": 15.3586, "activity_30": 15.19828}, "trend_signal": 1, "fair_value": 16.635487, "relative_strength": -2.212625, "rate_of_change": 0.1733016873429413, "market_dynamics": 0.5829, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.732, "high": 15.91, "low": 15.732, "close": 15.91, "volume": 0}, "trend_line": 15.0978, "activity_lines": {"activity_5": 15.724533, "activity_10": 15.544073, "activity_20": 15.427114, "activity_30": 15.252637}, "trend_signal": 1, "fair_value": 16.621564, "relative_strength": -3.362752, "rate_of_change": 0.2013145275181212, "market_dynamics": 0.626732, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.984, "high": 16.298, "low": 15.984, "close": 16.298, "volume": 0}, "trend_line": 15.1344, "activity_lines": {"activity_5": 15.9392, "activity_10": 15.701927, "activity_20": 15.525105, "activity_30": 15.330069}, "trend_signal": 1, "fair_value": 16.608128, "relative_strength": -1.964414, "rate_of_change": 0.24241942534673905, "market_dynamics": 0.758254, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.200001, "close": 16.334, "volume": 2090}, "trend_line": 15.174533, "activity_lines": {"activity_5": 16.1096, "activity_10": 15.845491, "activity_20": 15.616695, "activity_30": 15.407462}, "trend_signal": 1, "fair_value": 16.594551, "relative_strength": -2.509467, "rate_of_change": 0.26517734432815876, "market_dynamics": 1.007852, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.128, "close": 16.128, "volume": 0}, "trend_line": 15.2024, "activity_lines": {"activity_5": 16.16, "activity_10": 15.935055, "activity_20": 15.680581, "activity_30": 15.468976}, "trend_signal": 1, "fair_value": 16.579192, "relative_strength": -3.330023, "rate_of_change": 0.18364321327055355, "market_dynamics": 1.144934, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.184, "high": 16.184, "low": 15.858, "close": 16.118, "volume": 0}, "trend_line": 15.2268, "activity_lines": {"activity_5": 16.174, "activity_10": 16.007636, "activity_20": 15.736543, "activity_30": 15.528047}, "trend_signal": 1, "fair_value": 16.565103, "relative_strength": -2.824954, "rate_of_change": 0.16050097353049503, "market_dynamics": 1.20748, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.224001, "high": 16.364, "low": 16.138, "close": 16.200001, "volume": 0}, "trend_line": 15.268667, "activity_lines": {"activity_5": 16.188134, "activity_10": 16.074182, "activity_20": 15.794819, "activity_30": 15.590834}, "trend_signal": 1, "fair_value": 16.552269, "relative_strength": -2.566989, "rate_of_change": 0.2749559986339866, "market_dynamics": 1.21685, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.292, "high": 16.294001, "low": 16.224001, "close": 16.294001, "volume": 0}, "trend_line": 15.326267, "activity_lines": {"activity_5": 16.214267, "activity_10": 16.139491, "activity_20": 15.858248, "activity_30": 15.656985}, "trend_signal": 1, "fair_value": 16.537987, "relative_strength": -3.060818, "rate_of_change": 0.3772431476827609, "market_dynamics": 1.133581, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.358, "high": 16.92, "low": 16.358, "close": 16.92, "volume": 0}, "trend_line": 15.399067, "activity_lines": {"activity_5": 16.449334, "activity_10": 16.303346, "activity_20": 15.977381, "activity_30": 15.759807}, "trend_signal": 1, "fair_value": 16.527333, "relative_strength": -1.846256, "rate_of_change": 0.4750015121099017, "market_dynamics": 1.271554, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.99, "high": 17.07, "low": 16.99, "close": 17.062, "volume": 0}, "trend_line": 15.4942, "activity_lines": {"activity_5": 16.692667, "activity_10": 16.468364, "activity_20": 16.102876, "activity_30": 15.867093}, "trend_signal": 1, "fair_value": 16.516923, "relative_strength": -2.556913, "rate_of_change": 0.6177841813403293, "market_dynamics": 1.396445, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 16.950001, "close": 16.959999, "volume": 0}, "trend_line": 15.6012, "activity_lines": {"activity_5": 16.839733, "activity_10": 16.588836, "activity_20": 16.210619, "activity_30": 15.96166}, "trend_signal": 1, "fair_value": 16.504551, "relative_strength": -2.858539, "rate_of_change": 0.6905809915968627, "market_dynamics": 1.465577, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.007999, "high": 17.007999, "low": 16.782, "close": 16.906, "volume": 0}, "trend_line": 15.686733, "activity_lines": {"activity_5": 16.912666, "activity_10": 16.676764, "activity_20": 16.30641, "activity_30": 16.045841}, "trend_signal": 1, "fair_value": 16.490103, "relative_strength": -1.463758, "rate_of_change": 0.5482462887470185, "market_dynamics": 1.522052, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.794001, "close": 16.794001, "volume": 0}, "trend_line": 15.772067, "activity_lines": {"activity_5": 16.9012, "activity_10": 16.726218, "activity_20": 16.384324, "activity_30": 16.117278}, "trend_signal": 1, "fair_value": 16.474295, "relative_strength": -1.178792, "rate_of_change": 0.5439883499005151, "market_dynamics": 1.453416, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.67, "high": 16.73, "low": 16.191999, "close": 16.191999, "volume": 0}, "trend_line": 15.823933, "activity_lines": {"activity_5": 16.655733, "activity_10": 16.6572, "activity_20": 16.397086, "activity_30": 16.14437}, "trend_signal": 1, "fair_value": 16.456154, "relative_strength": -1.225694, "rate_of_change": 0.32884719548807656, "market_dynamics": 1.05773, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.200001, "high": 16.358, "low": 16.087999, "close": 16.252001, "volume": 200}, "trend_line": 15.876867, "activity_lines": {"activity_5": 16.4788, "activity_10": 16.601673, "activity_20": 16.411905, "activity_30": 16.171987}, "trend_signal": 1, "fair_value": 16.438513, "relative_strength": -2.236109, "rate_of_change": 0.33451860545668693, "market_dynamics": 0.58917, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.474001, "high": 16.49, "low": 16.172001, "close": 16.172001, "volume": 0}, "trend_line": 15.917133, "activity_lines": {"activity_5": 16.329201, "activity_10": 16.529346, "activity_20": 16.414543, "activity_30": 16.191028}, "trend_signal": 1, "fair_value": 16.421077, "relative_strength": -2.997313, "rate_of_change": 0.2536142678527131, "market_dynamics": 0.035496, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.464001, "high": 16.646, "low": 16.336, "close": 16.554001, "volume": 0}, "trend_line": 15.955533, "activity_lines": {"activity_5": 16.359467, "activity_10": 16.525491, "activity_20": 16.447819, "activity_30": 16.232116}, "trend_signal": 1, "fair_value": 16.406718, "relative_strength": -3.166018, "rate_of_change": 0.2412494762718958, "market_dynamics": -0.406782, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.51, "high": 16.732, "low": 16.360001, "close": 16.732, "volume": 0}, "trend_line": 15.997533, "activity_lines": {"activity_5": 16.472534, "activity_10": 16.547564, "activity_20": 16.491562, "activity_30": 16.282211}, "trend_signal": 1, "fair_value": 16.395551, "relative_strength": -1.88371, "rate_of_change": 0.2632315698886387, "market_dynamics": -0.472259, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.67, "high": 16.67, "low": 15.954, "close": 16.128, "volume": 0}, "trend_line": 16.021267, "activity_lines": {"activity_5": 16.3884, "activity_10": 16.451855, "activity_20": 16.471696, "activity_30": 16.290628}, "trend_signal": 1, "fair_value": 16.379423, "relative_strength": -4.377204, "rate_of_change": 0.14836037531537538, "market_dynamics": -0.594396, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.275999, "high": 16.354, "low": 16.049999, "close": 16.271999, "volume": 0}, "trend_line": 16.0512, "activity_lines": {"activity_5": 16.356533, "activity_10": 16.396727, "activity_20": 16.462857, "activity_30": 16.306804}, "trend_signal": 1, "fair_value": 16.364346, "relative_strength": -3.356174, "rate_of_change": 0.18683291402608648, "market_dynamics": -0.583473, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.386, "high": 16.386, "low": 15.508, "close": 15.508, "volume": 130}, "trend_line": 16.050467, "activity_lines": {"activity_5": 16.068666, "activity_10": 16.217055, "activity_20": 16.37821, "activity_30": 16.271759}, "trend_signal": 1, "fair_value": 16.342756, "relative_strength": -3.968199, "rate_of_change": -0.0045666367623624195, "market_dynamics": -0.676245, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.158, "high": 15.582, "low": 15.018, "close": 15.48, "volume": 0}, "trend_line": 16.0534, "activity_lines": {"activity_5": 15.815733, "activity_10": 16.058691, "activity_20": 16.291857, "activity_30": 16.234955}, "trend_signal": 0, "fair_value": 16.3185, "relative_strength": -4.872271, "rate_of_change": 0.018273611602695063, "market_dynamics": -0.901956, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.484, "high": 15.934, "low": 15.484, "close": 15.934, "volume": 0}, "trend_line": 16.079467, "activity_lines": {"activity_5": 15.785733, "activity_10": 16.0088, "activity_20": 16.250791, "activity_30": 16.227252}, "trend_signal": 0, "fair_value": 16.298526, "relative_strength": -3.697791, "rate_of_change": 0.1623768173720282, "market_dynamics": -0.946317, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.01, "high": 16.134001, "low": 15.912, "close": 16.134001, "volume": 0}, "trend_line": 16.103133, "activity_lines": {"activity_5": 15.8756, "activity_10": 16.010909, "activity_20": 16.230505, "activity_30": 16.23077}, "trend_signal": 0, "fair_value": 16.280154, "relative_strength": -3.948187, "rate_of_change": 0.14718149550603032, "market_dynamics": -0.983039, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.146, "high": 16.372, "low": 16.146, "close": 16.32, "volume": 0}, "trend_line": 16.137333, "activity_lines": {"activity_5": 16.027067, "activity_10": 16.047891, "activity_20": 16.228886, "activity_30": 16.244761}, "trend_signal": 0, "fair_value": 16.263449, "relative_strength": -3.720175, "rate_of_change": 0.21238103169117467, "market_dynamics": -0.918766, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.384001, "high": 16.408001, "low": 16.134001, "close": 16.134001, "volume": 0}, "trend_line": 16.176267, "activity_lines": {"activity_5": 16.113334, "activity_10": 16.049818, "activity_20": 16.208638, "activity_30": 16.244546}, "trend_signal": 0, "fair_value": 16.247551, "relative_strength": -0.739095, "rate_of_change": 0.24126663309233057, "market_dynamics": -0.803129, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.246, "high": 16.33, "low": 16.058001, "close": 16.313999, "volume": 0}, "trend_line": 16.213667, "activity_lines": {"activity_5": 16.217867, "activity_10": 16.085164, "activity_20": 16.205457, "activity_30": 16.253432}, "trend_signal": 0, "fair_value": 16.232936, "relative_strength": -0.110159, "rate_of_change": 0.23120290979372224, "market_dynamics": -0.659878, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.316, "high": 16.540001, "low": 16.313999, "close": 16.403999, "volume": 300}, "trend_line": 16.245333, "activity_lines": {"activity_5": 16.2968, "activity_10": 16.141236, "activity_20": 16.210305, "activity_30": 16.265712}, "trend_signal": 0, "fair_value": 16.218385, "relative_strength": 0.23018, "rate_of_change": 0.19530436883894156, "market_dynamics": -0.333658, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.32, "high": 16.667999, "low": 16.32, "close": 16.662001, "volume": 0}, "trend_line": 16.281933, "activity_lines": {"activity_5": 16.4304, "activity_10": 16.250182, "activity_20": 16.2392, "activity_30": 16.292594}, "trend_signal": 0, "fair_value": 16.206115, "relative_strength": 0.967257, "rate_of_change": 0.22529547409092793, "market_dynamics": -0.105078, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.535999, "high": 16.535999, "low": 16.076, "close": 16.202, "volume": 0}, "trend_line": 16.300933, "activity_lines": {"activity_5": 16.375467, "activity_10": 16.265782, "activity_20": 16.225514, "activity_30": 16.287437}, "trend_signal": 0, "fair_value": 16.190039, "relative_strength": -0.694129, "rate_of_change": 0.11669376111547632, "market_dynamics": 0.055384, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.257999, "high": 16.309999, "low": 16.122, "close": 16.261999, "volume": 0}, "trend_line": 16.319333, "activity_lines": {"activity_5": 16.3484, "activity_10": 16.293564, "activity_20": 16.221638, "activity_30": 16.284925}, "trend_signal": 0, "fair_value": 16.1745, "relative_strength": -0.401527, "rate_of_change": 0.11287697458789475, "market_dynamics": 0.131735, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.26, "high": 16.35, "low": 16.006001, "close": 16.226, "volume": 1}, "trend_line": 16.329867, "activity_lines": {"activity_5": 16.3008, "activity_10": 16.301091, "activity_20": 16.217657, "activity_30": 16.278903}, "trend_signal": 0, "fair_value": 16.158487, "relative_strength": -0.880884, "rate_of_change": 0.06454920675985852, "market_dynamics": -0.016829, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.181999, "high": 16.181999, "low": 15.936, "close": 15.952, "volume": 0}, "trend_line": 16.318333, "activity_lines": {"activity_5": 16.167733, "activity_10": 16.245236, "activity_20": 16.190819, "activity_30": 16.254525}, "trend_signal": 0, "fair_value": 16.141538, "relative_strength": -1.308135, "rate_of_change": -0.07063131622566823, "market_dynamics": -0.152941, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.011999, "high": 16.158001, "low": 15.742, "close": 15.962, "volume": 0}, "trend_line": 16.305933, "activity_lines": {"activity_5": 16.068133, "activity_10": 16.190873, "activity_20": 16.168943, "activity_30": 16.231536}, "trend_signal": 0, "fair_value": 16.122436, "relative_strength": 0.270768, "rate_of_change": -0.07598815393704444, "market_dynamics": -0.19917, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.002001, "high": 16.056, "low": 15.6, "close": 15.6, "volume": 6533}, "trend_line": 16.288333, "activity_lines": {"activity_5": 15.894533, "activity_10": 16.073818, "activity_20": 16.113686, "activity_30": 16.185991}, "trend_signal": 0, "fair_value": 16.100782, "relative_strength": -2.578088, "rate_of_change": -0.10793617268020211, "market_dynamics": -0.171275, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.722, "high": 15.74, "low": 15.362, "close": 15.694, "volume": 0}, "trend_line": 16.2742, "activity_lines": {"activity_5": 15.7924, "activity_10": 15.986945, "activity_20": 16.070486, "activity_30": 16.147647}, "trend_signal": 0, "fair_value": 16.081115, "relative_strength": -2.124859, "rate_of_change": -0.08676762686519891, "market_dynamics": -0.288528, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.754, "high": 15.82, "low": 15.528, "close": 15.618, "volume": 2801}, "trend_line": 16.2548, "activity_lines": {"activity_5": 15.7028, "activity_10": 15.894254, "activity_20": 16.022324, "activity_30": 16.105312}, "trend_signal": 0, "fair_value": 16.064218, "relative_strength": -1.922955, "rate_of_change": -0.11920708852048625, "market_dynamics": -0.397773, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.654, "high": 15.66, "low": 15.442, "close": 15.61, "volume": 0}, "trend_line": 16.232, "activity_lines": {"activity_5": 15.651067, "activity_10": 15.812764, "activity_20": 15.977857, "activity_30": 16.063712}, "trend_signal": 0, "fair_value": 16.046923, "relative_strength": -2.114272, "rate_of_change": -0.1402662598124871, "market_dynamics": -0.672852, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.526, "high": 15.996, "low": 15.526, "close": 15.922, "volume": 188}, "trend_line": 16.198733, "activity_lines": {"activity_5": 15.726133, "activity_10": 15.802436, "activity_20": 15.968448, "activity_30": 16.043712}, "trend_signal": 0, "fair_value": 16.029628, "relative_strength": -1.313454, "rate_of_change": -0.20494701823557546, "market_dynamics": -0.918982, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.97, "high": 15.978, "low": 15.788, "close": 15.862, "volume": 0}, "trend_line": 16.158733, "activity_lines": {"activity_5": 15.783867, "activity_10": 15.794655, "activity_20": 15.954305, "activity_30": 16.021987}, "trend_signal": 0, "fair_value": 16.011077, "relative_strength": -3.31428, "rate_of_change": -0.24693289283797162, "market_dynamics": -1.011619, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.814, "high": 15.814, "low": 15.346, "close": 15.482, "volume": 42}, "trend_line": 16.109467, "activity_lines": {"activity_5": 15.697467, "activity_10": 15.723964, "activity_20": 15.905924, "activity_30": 15.978327}, "trend_signal": 0, "fair_value": 15.988833, "relative_strength": -4.011817, "rate_of_change": -0.3048877656435249, "market_dynamics": -1.210111, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.43, "high": 15.63, "low": 15.43, "close": 15.63, "volume": 0}, "trend_line": 16.066933, "activity_lines": {"activity_5": 15.674533, "activity_10": 15.694364, "activity_20": 15.871762, "activity_30": 15.947394}, "trend_signal": 0, "fair_value": 15.966462, "relative_strength": -4.117027, "rate_of_change": -0.2640310818477101, "market_dynamics": -1.200218, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.662, "high": 15.81, "low": 15.662, "close": 15.742, "volume": 0}, "trend_line": 16.031867, "activity_lines": {"activity_5": 15.688133, "activity_10": 15.695964, "activity_20": 15.847552, "activity_30": 15.92643}, "trend_signal": 0, "fair_value": 15.942987, "relative_strength": -3.879969, "rate_of_change": -0.2182494941629525, "market_dynamics": -1.239374, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.768, "high": 15.992, "low": 15.768, "close": 15.934, "volume": 1920}, "trend_line": 16.023267, "activity_lines": {"activity_5": 15.756933, "activity_10": 15.736291, "activity_20": 15.842543, "activity_30": 15.920116}, "trend_signal": 0, "fair_value": 15.9195, "relative_strength": -2.656254, "rate_of_change": -0.05364315958957071, "market_dynamics": -1.000659, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.824, "high": 16.33, "low": 15.804, "close": 16.322001, "volume": 0}, "trend_line": 16.0256, "activity_lines": {"activity_5": 15.954267, "activity_10": 15.847673, "activity_20": 15.875438, "activity_30": 15.939389}, "trend_signal": 0, "fair_value": 15.902436, "relative_strength": -3.599956, "rate_of_change": 0.01456007691814747, "market_dynamics": -0.469953, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.354, "high": 16.540001, "low": 16.354, "close": 16.436001, "volume": 1920}, "trend_line": 16.0344, "activity_lines": {"activity_5": 16.158934, "activity_10": 15.966655, "activity_20": 15.919181, "activity_30": 15.965867}, "trend_signal": 0, "fair_value": 15.885628, "relative_strength": -4.482715, "rate_of_change": 0.05491214057508491, "market_dynamics": 0.156193, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.576, "high": 16.82, "low": 16.563999, "close": 16.761999, "volume": 0}, "trend_line": 16.041333, "activity_lines": {"activity_5": 16.408667, "activity_10": 16.131418, "activity_20": 15.992533, "activity_30": 16.012809}, "trend_signal": 0, "fair_value": 15.871821, "relative_strength": -3.026677, "rate_of_change": 0.04323828768148529, "market_dynamics": 0.757076, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.548, "high": 16.846001, "low": 16.525999, "close": 16.788, "volume": 0}, "trend_line": 16.0432, "activity_lines": {"activity_5": 16.5916, "activity_10": 16.280109, "activity_20": 16.066229, "activity_30": 16.060981}, "trend_signal": 1, "fair_value": 15.855808, "relative_strength": -3.20021, "rate_of_change": 0.011638683643043731, "market_dynamics": 1.05203, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.851999, "high": 17.172001, "low": 16.832001, "close": 17.1, "volume": 0}, "trend_line": 16.0756, "activity_lines": {"activity_5": 16.8088, "activity_10": 16.464109, "activity_20": 16.16781, "activity_30": 16.129161}, "trend_signal": 1, "fair_value": 15.845103, "relative_strength": -6.227264, "rate_of_change": 0.20195472224994174, "market_dynamics": 1.2127, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.167999, "high": 17.466, "low": 17.167999, "close": 17.271999, "volume": 0}, "trend_line": 16.108933, "activity_lines": {"activity_5": 17.0056, "activity_10": 16.657964, "activity_20": 16.283686, "activity_30": 16.206348}, "trend_signal": 1, "fair_value": 15.840244, "relative_strength": -4.341335, "rate_of_change": 0.2073515140958903, "market_dynamics": 1.242853, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.365999, "high": 17.862, "low": 17.34, "close": 17.718, "volume": 0}, "trend_line": 16.1826, "activity_lines": {"activity_5": 17.287733, "activity_10": 16.907273, "activity_20": 16.436943, "activity_30": 16.310159}, "trend_signal": 1, "fair_value": 15.851436, "relative_strength": -4.078571, "rate_of_change": 0.45730527279491673, "market_dynamics": 1.273616, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.778, "high": 18.396, "low": 17.67, "close": 18.396, "volume": 3850}, "trend_line": 16.2798, "activity_lines": {"activity_5": 17.7104, "activity_10": 17.2392, "activity_20": 16.647838, "activity_30": 16.452959}, "trend_signal": 1, "fair_value": 15.862359, "relative_strength": -3.580407, "rate_of_change": 0.6006451373697727, "market_dynamics": 1.425363, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.348, "high": 18.436001, "low": 18.146, "close": 18.356001, "volume": 0}, "trend_line": 16.360533, "activity_lines": {"activity_5": 18.0108, "activity_10": 17.513564, "activity_20": 16.844591, "activity_30": 16.586908}, "trend_signal": 1, "fair_value": 15.868897, "relative_strength": -3.809441, "rate_of_change": 0.4959090406515965, "market_dynamics": 1.437545, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.4, "high": 18.82, "low": 18.4, "close": 18.59, "volume": 0}, "trend_line": 16.4424, "activity_lines": {"activity_5": 18.284667, "activity_10": 17.782946, "activity_20": 17.052181, "activity_30": 16.730744}, "trend_signal": 1, "fair_value": 15.878308, "relative_strength": -1.630113, "rate_of_change": 0.5003932329099487, "market_dynamics": 1.452058, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.658001, "high": 18.816, "low": 18.535999, "close": 18.552, "volume": 1920}, "trend_line": 16.5168, "activity_lines": {"activity_5": 18.446534, "activity_10": 17.997127, "activity_20": 17.243638, "activity_30": 16.866847}, "trend_signal": 1, "fair_value": 15.8855, "relative_strength": 0.209151, "rate_of_change": 0.45248868778280965, "market_dynamics": 1.542648, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.348, "high": 18.482, "low": 17.148001, "close": 17.246, "volume": 0}, "trend_line": 16.553867, "activity_lines": {"activity_5": 18.087733, "activity_10": 17.933309, "activity_20": 17.296657, "activity_30": 16.913893}, "trend_signal": 1, "fair_value": 15.885218, "relative_strength": 3.380641, "rate_of_change": 0.2244199845006321, "market_dynamics": 1.17026, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.33, "high": 17.188, "low": 16.278, "close": 17.049999, "volume": 869}, "trend_line": 16.5784, "activity_lines": {"activity_5": 17.695066, "activity_10": 17.819127, "activity_20": 17.323619, "activity_30": 16.945901}, "trend_signal": 1, "fair_value": 15.883474, "relative_strength": 3.464699, "rate_of_change": 0.14820102154981757, "market_dynamics": 0.85819, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.392, "high": 17.806, "low": 17.392, "close": 17.788, "volume": 0}, "trend_line": 16.624533, "activity_lines": {"activity_5": 17.638133, "activity_10": 17.833891, "activity_20": 17.414048, "activity_30": 17.02394}, "trend_signal": 1, "fair_value": 15.886192, "relative_strength": 2.43987, "rate_of_change": 0.278271727066551, "market_dynamics": 0.565389, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.952, "high": 18.472, "low": 17.903999, "close": 18.462, "volume": 1297}, "trend_line": 16.684533, "activity_lines": {"activity_5": 17.843733, "activity_10": 17.953018, "activity_20": 17.558295, "activity_30": 17.142486}, "trend_signal": 1, "fair_value": 15.894718, "relative_strength": 2.521519, "rate_of_change": 0.3609123937496393, "market_dynamics": 0.299847, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.552, "high": 18.868, "low": 18.549999, "close": 18.858, "volume": 56}, "trend_line": 16.773067, "activity_lines": {"activity_5": 18.189867, "activity_10": 18.119382, "activity_20": 17.728162, "activity_30": 17.28271}, "trend_signal": 1, "fair_value": 15.909167, "relative_strength": 3.216923, "rate_of_change": 0.5306351697107902, "market_dynamics": 0.381658, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.896, "high": 19.236, "low": 18.896, "close": 19.198, "volume": 5}, "trend_line": 16.870933, "activity_lines": {"activity_5": 18.628933, "activity_10": 18.318727, "activity_20": 17.916143, "activity_30": 17.439157}, "trend_signal": 1, "fair_value": 15.923269, "relative_strength": 0.491021, "rate_of_change": 0.5834711087721749, "market_dynamics": 0.540543, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.518, "high": 19.676001, "low": 19.298, "close": 19.636, "volume": 1623}, "trend_line": 16.9846, "activity_lines": {"activity_5": 19.083867, "activity_10": 18.5708, "activity_20": 18.128143, "activity_30": 17.617548}, "trend_signal": 1, "fair_value": 15.939821, "relative_strength": -0.111627, "rate_of_change": 0.6737445996614385, "market_dynamics": 0.80188, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.629999, "high": 19.986, "low": 19.622, "close": 19.68, "volume": 25}, "trend_line": 17.108867, "activity_lines": {"activity_5": 19.381067, "activity_10": 18.808327, "activity_20": 18.325257, "activity_30": 17.791445}, "trend_signal": 1, "fair_value": 15.954141, "relative_strength": 1.372086, "rate_of_change": 0.731645137359724, "market_dynamics": 0.849132, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.837999, "high": 19.924, "low": 19.816, "close": 19.846001, "volume": 1618}, "trend_line": 17.238333, "activity_lines": {"activity_5": 19.607467, "activity_10": 19.051964, "activity_20": 18.519429, "activity_30": 17.968034}, "trend_signal": 1, "fair_value": 15.971128, "relative_strength": 1.272563, "rate_of_change": 0.756718723688721, "market_dynamics": 1.002454, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.837999, "high": 19.927999, "low": 19.788, "close": 19.902, "volume": 1456}, "trend_line": 17.381733, "activity_lines": {"activity_5": 19.760267, "activity_10": 19.282946, "activity_20": 18.700305, "activity_30": 18.139884}, "trend_signal": 1, "fair_value": 15.993269, "relative_strength": 1.103076, "rate_of_change": 0.8318669792490941, "market_dynamics": 1.093076, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.945999, "high": 19.978001, "low": 19.604, "close": 19.604, "volume": 0}, "trend_line": 17.512067, "activity_lines": {"activity_5": 19.744134, "activity_10": 19.4352, "activity_20": 18.835752, "activity_30": 18.283256}, "trend_signal": 1, "fair_value": 16.01691, "relative_strength": 1.771993, "rate_of_change": 0.7498331725610888, "market_dynamics": 0.90779, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.718, "high": 19.73, "low": 19.478001, "close": 19.629999, "volume": 0}, "trend_line": 17.6458, "activity_lines": {"activity_5": 19.7096, "activity_10": 19.549309, "activity_20": 18.95859, "activity_30": 18.419897}, "trend_signal": 1, "fair_value": 16.040821, "relative_strength": 2.385421, "rate_of_change": 0.7636619937555229, "market_dynamics": 0.796218, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.639999, "high": 19.934, "low": 19.546, "close": 19.934, "volume": 0}, "trend_line": 17.789933, "activity_lines": {"activity_5": 19.7768, "activity_10": 19.671782, "activity_20": 19.096724, "activity_30": 18.567523}, "trend_signal": 1, "fair_value": 16.068128, "relative_strength": 1.975592, "rate_of_change": 0.8168119325845247, "market_dynamics": 0.642898, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.841999, "high": 20.129999, "low": 19.83, "close": 20.014999, "volume": 1618}, "trend_line": 17.926367, "activity_lines": {"activity_5": 19.854066, "activity_10": 19.769963, "activity_20": 19.22759, "activity_30": 18.711075}, "trend_signal": 1, "fair_value": 16.095391, "relative_strength": 3.151099, "rate_of_change": 0.7669168849595875, "market_dynamics": 0.632673, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.045, "high": 20.385, "low": 20.030001, "close": 20.264999, "volume": 3}, "trend_line": 18.073133, "activity_lines": {"activity_5": 20.003399, "activity_10": 19.885363, "activity_20": 19.368385, "activity_30": 18.861955}, "trend_signal": 1, "fair_value": 16.129603, "relative_strength": 2.134365, "rate_of_change": 0.8187158056063425, "market_dynamics": 0.883398, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.174999, "high": 20.215, "low": 19.540001, "close": 19.712, "volume": 15}, "trend_line": 18.214133, "activity_lines": {"activity_5": 19.944199, "activity_10": 19.874636, "activity_20": 19.442262, "activity_30": 18.967688}, "trend_signal": 1, "fair_value": 16.158449, "relative_strength": -0.704424, "rate_of_change": 0.7801635720823932, "market_dynamics": 0.932671, "expectation": {"probability": 60.6939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.658001, "high": 20.084999, "low": 19.620001, "close": 19.969999, "volume": 1505}, "trend_line": 18.3588, "activity_lines": {"activity_5": 19.963799, "activity_10": 19.901472, "activity_20": 19.531214, "activity_30": 19.08097}, "trend_signal": 1, "fair_value": 16.186641, "relative_strength": -1.354771, "rate_of_change": 0.7942568553770762, "market_dynamics": 0.982346, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.165001, "high": 20.165001, "low": 19.43, "close": 19.43, "volume": 0}, "trend_line": 18.481733, "activity_lines": {"activity_5": 19.780733, "activity_10": 19.824054, "activity_20": 19.561243, "activity_30": 19.150079}, "trend_signal": 1, "fair_value": 16.210615, "relative_strength": -1.457224, "rate_of_change": 0.6696134823626803, "market_dynamics": 0.539896, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.24, "high": 20.315001, "low": 19.24, "close": 20.315001, "volume": 3260}, "trend_line": 18.627767, "activity_lines": {"activity_5": 19.926267, "activity_10": 19.912091, "activity_20": 19.670443, "activity_30": 19.268355}, "trend_signal": 1, "fair_value": 16.238455, "relative_strength": -2.70638, "rate_of_change": 0.7901531744885625, "market_dynamics": 0.265272, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.415001, "high": 20.834999, "low": 20.32, "close": 20.77, "volume": 1555}, "trend_line": 18.776033, "activity_lines": {"activity_5": 20.203467, "activity_10": 20.074327, "activity_20": 19.814762, "activity_30": 19.406563}, "trend_signal": 1, "fair_value": 16.271468, "relative_strength": -3.054947, "rate_of_change": 0.7959408124441493, "market_dynamics": 0.223169, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.655001, "high": 21.02, "low": 20.629999, "close": 21.02, "volume": 1553}, "trend_line": 18.928833, "activity_lines": {"activity_5": 20.530333, "activity_10": 20.266236, "activity_20": 19.972328, "activity_30": 19.551335}, "trend_signal": 1, "fair_value": 16.308801, "relative_strength": -0.669638, "rate_of_change": 0.8138034269539213, "market_dynamics": 0.163446, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.945, "high": 20.950001, "low": 20.16, "close": 20.219999, "volume": 2913}, "trend_line": 19.0441, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.286945, "activity_20": 20.035733, "activity_30": 19.634636}, "trend_signal": 1, "fair_value": 16.34034, "relative_strength": -0.891915, "rate_of_change": 0.6089493208588154, "market_dynamics": 0.329555, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 19.958, "close": 20.059999, "volume": 6045}, "trend_line": 19.153167, "activity_lines": {"activity_5": 20.406333, "activity_10": 20.267836, "activity_20": 20.068804, "activity_30": 19.700178}, "trend_signal": 1, "fair_value": 16.370135, "relative_strength": -1.257043, "rate_of_change": 0.5727075577212868, "market_dynamics": 0.185627, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.105, "high": 20.280001, "low": 20.094999, "close": 20.280001, "volume": 3060}, "trend_line": 19.259167, "activity_lines": {"activity_5": 20.340667, "activity_10": 20.286436, "activity_20": 20.112009, "activity_30": 19.772877}, "trend_signal": 1, "fair_value": 16.401853, "relative_strength": -1.185188, "rate_of_change": 0.5534332781623094, "market_dynamics": 0.016841, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.360001, "high": 20.379999, "low": 19.954, "close": 20.055, "volume": 1505}, "trend_line": 19.351933, "activity_lines": {"activity_5": 20.202333, "activity_10": 20.259309, "activity_20": 20.125128, "activity_30": 19.824221}, "trend_signal": 1, "fair_value": 16.435731, "relative_strength": -1.787253, "rate_of_change": 0.48167192277837073, "market_dynamics": -0.297642, "expectation": {"probability": 63.411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.964001, "high": 20.325001, "low": 19.648001, "close": 20.325001, "volume": 682}, "trend_line": 19.438833, "activity_lines": {"activity_5": 20.201667, "activity_10": 20.285091, "activity_20": 20.158262, "activity_30": 19.887}, "trend_signal": 1, "fair_value": 16.473814, "relative_strength": -0.924332, "rate_of_change": 0.44905074857379873, "market_dynamics": -0.449892, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.33, "high": 20.540001, "low": 20.295, "close": 20.485001, "volume": 0}, "trend_line": 19.508467, "activity_lines": {"activity_5": 20.300667, "activity_10": 20.328818, "activity_20": 20.201267, "activity_30": 19.954495}, "trend_signal": 1, "fair_value": 16.512167, "relative_strength": -2.219062, "rate_of_change": 0.3582210927991441, "market_dynamics": -0.559142, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.33, "high": 20.5, "low": 20.309999, "close": 20.33, "volume": 0}, "trend_line": 19.574267, "activity_lines": {"activity_5": 20.330334, "activity_10": 20.335, "activity_20": 20.225467, "activity_30": 20.007497}, "trend_signal": 1, "fair_value": 16.548962, "relative_strength": -1.024247, "rate_of_change": 0.3372894446293469, "market_dynamics": -0.712177, "expectation": {"probability": 63.7709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.771999, "close": 19.940001, "volume": 0}, "trend_line": 19.619267, "activity_lines": {"activity_5": 20.212001, "activity_10": 20.25391, "activity_20": 20.209429, "activity_30": 20.031093}, "trend_signal": 1, "fair_value": 16.582436, "relative_strength": -0.998858, "rate_of_change": 0.22989366600548417, "market_dynamics": -0.875796, "expectation": {"probability": 62.9892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.02, "high": 20.025, "low": 19.834, "close": 19.926001, "volume": 229}, "trend_line": 19.665067, "activity_lines": {"activity_5": 20.111667, "activity_10": 20.177091, "activity_20": 20.19161, "activity_30": 20.050882}, "trend_signal": 1, "fair_value": 16.612577, "relative_strength": -2.854394, "rate_of_change": 0.23344399156196732, "market_dynamics": -1.028068, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.9, "close": 19.988001, "volume": 2998}, "trend_line": 19.756467, "activity_lines": {"activity_5": 20.040601, "activity_10": 20.126892, "activity_20": 20.179581, "activity_30": 20.071716}, "trend_signal": 1, "fair_value": 16.641269, "relative_strength": -5.276361, "rate_of_change": 0.46478356773460344, "market_dynamics": -1.131404, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.816, "close": 20.094999, "volume": 1477}, "trend_line": 19.857967, "activity_lines": {"activity_5": 20.027667, "activity_10": 20.11491, "activity_20": 20.175915, "activity_30": 20.093557}, "trend_signal": 1, "fair_value": 16.668083, "relative_strength": -3.617341, "rate_of_change": 0.51375582486483, "market_dynamics": -1.111542, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.299999, "high": 20.764999, "low": 20.299999, "close": 20.514999, "volume": 1474}, "trend_line": 19.948867, "activity_lines": {"activity_5": 20.180733, "activity_10": 20.181564, "activity_20": 20.210033, "activity_30": 20.135946}, "trend_signal": 1, "fair_value": 16.697115, "relative_strength": -3.53531, "rate_of_change": 0.4577507858684694, "market_dynamics": -0.943746, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 19.974001, "close": 20.155001, "volume": 1474}, "trend_line": 20.0053, "activity_lines": {"activity_5": 20.201467, "activity_10": 20.174491, "activity_20": 20.2071, "activity_30": 20.149245}, "trend_signal": 1, "fair_value": 16.724045, "relative_strength": -3.867549, "rate_of_change": 0.282888246234728, "market_dynamics": -0.914756, "expectation": {"probability": 62.3556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.826, "high": 20.645, "low": 19.826, "close": 20.645, "volume": 4425}, "trend_line": 20.064867, "activity_lines": {"activity_5": 20.3712, "activity_10": 20.258782, "activity_20": 20.250167, "activity_30": 20.190516}, "trend_signal": 1, "fair_value": 16.753744, "relative_strength": -5.746543, "rate_of_change": 0.297756094634928, "market_dynamics": -0.713802, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.605, "high": 20.834999, "low": 20.565001, "close": 20.780001, "volume": 0}, "trend_line": 20.1176, "activity_lines": {"activity_5": 20.538, "activity_10": 20.356891, "activity_20": 20.304281, "activity_30": 20.236654}, "trend_signal": 1, "fair_value": 16.784936, "relative_strength": -6.329489, "rate_of_change": 0.2628126067319555, "market_dynamics": -0.529704, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.735001, "high": 21.084999, "low": 20.735001, "close": 20.895, "volume": 1474}, "trend_line": 20.159567, "activity_lines": {"activity_5": 20.690334, "activity_10": 20.467637, "activity_20": 20.364262, "activity_30": 20.286809}, "trend_signal": 1, "fair_value": 16.81975, "relative_strength": -6.099985, "rate_of_change": 0.20860838270966542, "market_dynamics": -0.234918, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.049999, "high": 21.225, "low": 20.995001, "close": 21.225, "volume": 4422}, "trend_line": 20.211067, "activity_lines": {"activity_5": 20.899334, "activity_10": 20.630927, "activity_20": 20.451267, "activity_30": 20.355546}, "trend_signal": 1, "fair_value": 16.854641, "relative_strength": -6.905108, "rate_of_change": 0.2554618360602724, "market_dynamics": 0.336322, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.135, "high": 21.23, "low": 21.135, "close": 21.23, "volume": 1474}, "trend_line": 20.2572, "activity_lines": {"activity_5": 21.062667, "activity_10": 20.778855, "activity_20": 20.5302, "activity_30": 20.421284}, "trend_signal": 1, "fair_value": 16.889564, "relative_strength": -7.001391, "rate_of_change": 0.2282561331373603, "market_dynamics": 0.634159, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.23, "high": 21.575001, "low": 21.225, "close": 21.575001, "volume": 10418}, "trend_line": 20.312967, "activity_lines": {"activity_5": 21.269334, "activity_10": 20.966055, "activity_20": 20.637634, "activity_30": 20.506303}, "trend_signal": 1, "fair_value": 16.92243, "relative_strength": -7.221214, "rate_of_change": 0.275294710029024, "market_dynamics": 0.983198, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.594999, "high": 21.66, "low": 21.34, "close": 21.514999, "volume": 1411}, "trend_line": 20.376667, "activity_lines": {"activity_5": 21.394, "activity_10": 21.112364, "activity_20": 20.735519, "activity_30": 20.583854}, "trend_signal": 1, "fair_value": 16.953808, "relative_strength": -8.205805, "rate_of_change": 0.3135927902605304, "market_dynamics": 1.069891, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.440001, "high": 21.575001, "low": 21.405001, "close": 21.51, "volume": 1411}, "trend_line": 20.439333, "activity_lines": {"activity_5": 21.468, "activity_10": 21.23, "activity_20": 20.830572, "activity_30": 20.656972}, "trend_signal": 1, "fair_value": 16.985295, "relative_strength": -9.197562, "rate_of_change": 0.30753802866779, "market_dynamics": 0.998661, "expectation": {"probability": 61.7893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.215, "high": 21.42, "low": 21.014999, "close": 21.219999, "volume": 14110}, "trend_line": 20.4822, "activity_lines": {"activity_5": 21.404333, "activity_10": 21.269182, "activity_20": 20.891862, "activity_30": 20.707338}, "trend_signal": 1, "fair_value": 17.014231, "relative_strength": -11.044744, "rate_of_change": 0.20972797889244987, "market_dynamics": 1.047154, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.305, "high": 21.705, "low": 21.305, "close": 21.48, "volume": 5644}, "trend_line": 20.531033, "activity_lines": {"activity_5": 21.427666, "activity_10": 21.342818, "activity_20": 20.972391, "activity_30": 20.771712}, "trend_signal": 1, "fair_value": 17.043372, "relative_strength": -11.132338, "rate_of_change": 0.23841677163586872, "market_dynamics": 0.957701, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.424999, "high": 22.219999, "low": 21.424999, "close": 21.98, "volume": 1411}, "trend_line": 20.5882, "activity_lines": {"activity_5": 21.601, "activity_10": 21.483273, "activity_20": 21.094824, "activity_30": 20.865194}, "trend_signal": 1, "fair_value": 17.077436, "relative_strength": -9.856868, "rate_of_change": 0.2784419079156891, "market_dynamics": 1.000033, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.01, "high": 22.135, "low": 21.525, "close": 21.645, "volume": 1411}, "trend_line": 20.652633, "activity_lines": {"activity_5": 21.635667, "activity_10": 21.538545, "activity_20": 21.176186, "activity_30": 20.933374}, "trend_signal": 1, "fair_value": 17.10834, "relative_strength": -10.417555, "rate_of_change": 0.3129608222185576, "market_dynamics": 0.944441, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.76, "high": 22.184999, "low": 21.754999, "close": 22.184999, "volume": 8466}, "trend_line": 20.726467, "activity_lines": {"activity_5": 21.841666, "activity_10": 21.676272, "activity_20": 21.30269, "activity_30": 21.032237}, "trend_signal": 1, "fair_value": 17.145244, "relative_strength": -10.927654, "rate_of_change": 0.35750405287305476, "market_dynamics": 0.975518, "expectation": {"probability": 61.0872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.32, "high": 22.375, "low": 22.135, "close": 22.27, "volume": 1411}, "trend_line": 20.821133, "activity_lines": {"activity_5": 22.031, "activity_10": 21.806, "activity_20": 21.429195, "activity_30": 21.131819}, "trend_signal": 1, "fair_value": 17.180564, "relative_strength": -8.778646, "rate_of_change": 0.45673968457817793, "market_dynamics": 1.022621, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.844999, "high": 21.93, "low": 20.84, "close": 21.045, "volume": 8150}, "trend_line": 20.845467, "activity_lines": {"activity_5": 21.742, "activity_10": 21.694, "activity_20": 21.429795, "activity_30": 21.146262}, "trend_signal": 1, "fair_value": 17.212712, "relative_strength": -8.880969, "rate_of_change": 0.11687164190344317, "market_dynamics": 0.662412, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.65, "high": 21.32, "low": 20.635, "close": 21.15, "volume": 6327}, "trend_line": 20.858133, "activity_lines": {"activity_5": 21.517, "activity_10": 21.604454, "activity_20": 21.435133, "activity_30": 21.16591}, "trend_signal": 1, "fair_value": 17.252481, "relative_strength": -5.87349, "rate_of_change": 0.06076141158170935, "market_dynamics": 0.335706, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.01, "high": 21.5, "low": 20.545, "close": 20.545, "volume": 9877}, "trend_line": 20.8423, "activity_lines": {"activity_5": 21.145667, "activity_10": 21.412636, "activity_20": 21.377024, "activity_30": 21.145708}, "trend_signal": 1, "fair_value": 17.289564, "relative_strength": -7.19362, "rate_of_change": -0.07590804028336141, "market_dynamics": -0.231425, "expectation": {"probability": 60.4596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.200001, "high": 21.065001, "low": 20.09, "close": 20.790001, "volume": 8466}, "trend_line": 20.8613, "activity_lines": {"activity_5": 20.929334, "activity_10": 21.283, "activity_20": 21.339595, "activity_30": 21.142333}, "trend_signal": 1, "fair_value": 17.324897, "relative_strength": -7.231755, "rate_of_change": 0.09116076440699131, "market_dynamics": -0.770883, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.825001, "high": 21.58, "low": 20.795, "close": 21.58, "volume": 1134}, "trend_line": 20.911967, "activity_lines": {"activity_5": 21.069334, "activity_10": 21.310091, "activity_20": 21.374095, "activity_30": 21.188701}, "trend_signal": 1, "fair_value": 17.364923, "relative_strength": -6.733809, "rate_of_change": 0.24287556384310027, "market_dynamics": -0.849357, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.855, "high": 22.155001, "low": 21.549999, "close": 22.065001, "volume": 0}, "trend_line": 20.971467, "activity_lines": {"activity_5": 21.417001, "activity_10": 21.418818, "activity_20": 21.449714, "activity_30": 21.26309}, "trend_signal": 1, "fair_value": 17.406878, "relative_strength": -10.159108, "rate_of_change": 0.2845260802104359, "market_dynamics": -0.776389, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.93, "high": 22.504999, "low": 21.924999, "close": 22.504999, "volume": 2858}, "trend_line": 21.053133, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.596909, "activity_20": 21.558143, "activity_30": 21.362028}, "trend_signal": 1, "fair_value": 17.451987, "relative_strength": -10.270289, "rate_of_change": 0.3894148177616686, "market_dynamics": -0.517654, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.379999, "high": 22.530001, "low": 22.08, "close": 22.145, "volume": 1718}, "trend_line": 21.1138, "activity_lines": {"activity_5": 22.059333, "activity_10": 21.7, "activity_20": 21.623429, "activity_30": 21.432471}, "trend_signal": 1, "fair_value": 17.494686, "relative_strength": -8.285272, "rate_of_change": 0.2881613867161826, "market_dynamics": -0.318379, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.139999, "high": 22.385, "low": 21.985001, "close": 22.365, "volume": 4287}, "trend_line": 21.176467, "activity_lines": {"activity_5": 22.242, "activity_10": 21.834, "activity_20": 21.703167, "activity_30": 21.513194}, "trend_signal": 1, "fair_value": 17.539026, "relative_strength": -7.723984, "rate_of_change": 0.29680588051415463, "market_dynamics": -0.080215, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.195, "high": 22.764999, "low": 22.025, "close": 22.440001, "volume": 2858}, "trend_line": 21.2468, "activity_lines": {"activity_5": 22.344667, "activity_10": 21.978364, "activity_20": 21.783048, "activity_30": 21.594712}, "trend_signal": 1, "fair_value": 17.584333, "relative_strength": -8.545285, "rate_of_change": 0.3321281118328262, "market_dynamics": 0.063192, "expectation": {"probability": 63.0062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.450001, "high": 22.715, "low": 22.334999, "close": 22.440001, "volume": 5736}, "trend_line": 21.330133, "activity_lines": {"activity_5": 22.390001, "activity_10": 22.119637, "activity_20": 21.857143, "activity_30": 21.671693}, "trend_signal": 1, "fair_value": 17.628256, "relative_strength": -7.922559, "rate_of_change": 0.39221435698552093, "market_dynamics": 0.14391, "expectation": {"probability": 63.9273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.415001, "high": 23.049999, "low": 22.415001, "close": 23.004999, "volume": 5716}, "trend_line": 21.432767, "activity_lines": {"activity_5": 22.598667, "activity_10": 22.338273, "activity_20": 21.979286, "activity_30": 21.779748}, "trend_signal": 1, "fair_value": 17.676481, "relative_strength": -7.265634, "rate_of_change": 0.48116905787694025, "market_dynamics": 0.38728, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.219999, "high": 23.299999, "low": 22.93, "close": 23.014999, "volume": 4287}, "trend_line": 21.533667, "activity_lines": {"activity_5": 22.777333, "activity_10": 22.525, "activity_20": 22.095571, "activity_30": 21.881828}, "trend_signal": 1, "fair_value": 17.723808, "relative_strength": -9.420808, "rate_of_change": 0.47077449215961187, "market_dynamics": 0.510095, "expectation": {"probability": 62.9958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7260264-345b-448c-bddb-26681a147574/", "share_image": "https://sharemaestro.com/terminal/d7260264-345b-448c-bddb-26681a147574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}