{"ticker": {"uuid": "d726a1e5-d0c3-42eb-bc39-b18be2eda290", "symbol": "CBUS5A", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS5A rose 0.52%, moving from 19.00 to 19.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.210501, "high": 19.210501, "low": 19.056499, "close": 19.1035, "volume": 100002}, "trend_line": 19.040683, "activity_lines": {"activity_5": 19.0782, "activity_10": 19.086491, "activity_20": 19.080457, "activity_30": 19.069645}, "trend_signal": 1, "fair_value": 17.78365, "relative_strength": -5.040099, "rate_of_change": 0.04019327870656091, "market_dynamics": -0.976624, "expectation": {"probability": 59.9526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.282499, "high": 16.3445, "low": 16.2465, "close": 16.3055, "volume": 85446}, "trend_line": 16.190967, "activity_lines": {"activity_5": 16.3234, "activity_10": 16.3432, "activity_20": 16.319414, "activity_30": 16.271674}, "trend_signal": 1, "fair_value": 16.677077, "relative_strength": -0.866684, "rate_of_change": 0.0854105945732068, "market_dynamics": 0.173615, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.3025, "high": 16.346001, "low": 16.219, "close": 16.318001, "volume": 45814}, "trend_line": 16.205234, "activity_lines": {"activity_5": 16.320701, "activity_10": 16.335437, "activity_20": 16.322703, "activity_30": 16.27987}, "trend_signal": 1, "fair_value": 16.673667, "relative_strength": -1.8215, "rate_of_change": 0.08811703464036615, "market_dynamics": 0.148931, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.334499, "high": 16.354, "low": 16.1745, "close": 16.1745, "volume": 44434}, "trend_line": 16.215784, "activity_lines": {"activity_5": 16.274267, "activity_10": 16.304, "activity_20": 16.312219, "activity_30": 16.277887}, "trend_signal": 1, "fair_value": 16.669208, "relative_strength": -1.208093, "rate_of_change": 0.06510242308132363, "market_dynamics": -0.121527, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.3375, "high": 16.341, "low": 16.2425, "close": 16.303499, "volume": 50165}, "trend_line": 16.227767, "activity_lines": {"activity_5": 16.277633, "activity_10": 16.299673, "activity_20": 16.314693, "activity_30": 16.283546}, "trend_signal": 1, "fair_value": 16.665257, "relative_strength": -0.873049, "rate_of_change": 0.07389713627167668, "market_dynamics": -0.43987, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.26, "high": 16.33, "low": 16.198999, "close": 16.263, "volume": 55870}, "trend_line": 16.237667, "activity_lines": {"activity_5": 16.266267, "activity_10": 16.288555, "activity_20": 16.312738, "activity_30": 16.285819}, "trend_signal": 1, "fair_value": 16.660853, "relative_strength": 2.508494, "rate_of_change": 0.061006545139563835, "market_dynamics": -0.666669, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.2005, "high": 16.347, "low": 16.2005, "close": 16.347, "volume": 55254}, "trend_line": 16.245233, "activity_lines": {"activity_5": 16.290967, "activity_10": 16.295373, "activity_20": 16.318102, "activity_30": 16.292873}, "trend_signal": 1, "fair_value": 16.656859, "relative_strength": 0.834473, "rate_of_change": 0.04659536373052008, "market_dynamics": -0.748399, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 16.306999, "close": 16.306999, "volume": 12014}, "trend_line": 16.252133, "activity_lines": {"activity_5": 16.299566, "activity_10": 16.295982, "activity_20": 16.31825, "activity_30": 16.296858}, "trend_signal": 1, "fair_value": 16.652417, "relative_strength": -0.286288, "rate_of_change": 0.04247399837233287, "market_dynamics": -0.695119, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.3395, "high": 16.400999, "low": 16.320499, "close": 16.363001, "volume": 17105}, "trend_line": 16.266917, "activity_lines": {"activity_5": 16.327567, "activity_10": 16.308091, "activity_20": 16.322107, "activity_30": 16.304011}, "trend_signal": 1, "fair_value": 16.648141, "relative_strength": -0.906156, "rate_of_change": 0.09096652113294174, "market_dynamics": -0.590373, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.320999, "high": 16.4305, "low": 16.261999, "close": 16.330999, "volume": 16787}, "trend_line": 16.281217, "activity_lines": {"activity_5": 16.332333, "activity_10": 16.312809, "activity_20": 16.321436, "activity_30": 16.308145}, "trend_signal": 1, "fair_value": 16.643481, "relative_strength": 0.833858, "rate_of_change": 0.08790848321167558, "market_dynamics": -0.575766, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.392, "high": 16.495501, "low": 16.365, "close": 16.428499, "volume": 52033}, "trend_line": 16.2889, "activity_lines": {"activity_5": 16.367766, "activity_10": 16.334418, "activity_20": 16.329674, "activity_30": 16.317647}, "trend_signal": 1, "fair_value": 16.639561, "relative_strength": 1.557679, "rate_of_change": 0.04718934708627805, "market_dynamics": -0.366841, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.304501, "high": 16.370001, "low": 16.243, "close": 16.3095, "volume": 66031}, "trend_line": 16.293817, "activity_lines": {"activity_5": 16.3525, "activity_10": 16.333581, "activity_20": 16.327014, "activity_30": 16.318976}, "trend_signal": 1, "fair_value": 16.634917, "relative_strength": 2.996954, "rate_of_change": 0.03018620041868358, "market_dynamics": -0.192027, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.3195, "high": 16.320999, "low": 16.196501, "close": 16.278, "volume": 22076}, "trend_line": 16.293217, "activity_lines": {"activity_5": 16.329233, "activity_10": 16.326945, "activity_20": 16.321338, "activity_30": 16.317956}, "trend_signal": 1, "fair_value": 16.630019, "relative_strength": 1.668944, "rate_of_change": -0.0036823784138618615, "market_dynamics": -0.266831, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.271999, "high": 16.431, "low": 16.271999, "close": 16.431, "volume": 68170}, "trend_line": 16.297067, "activity_lines": {"activity_5": 16.3589, "activity_10": 16.348854, "activity_20": 16.331057, "activity_30": 16.326845}, "trend_signal": 1, "fair_value": 16.625731, "relative_strength": 1.513017, "rate_of_change": 0.023629464948511456, "market_dynamics": 0.072301, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.337, "high": 16.423, "low": 16.26, "close": 16.365, "volume": 43949}, "trend_line": 16.303117, "activity_lines": {"activity_5": 16.362033, "activity_10": 16.3541, "activity_20": 16.334226, "activity_30": 16.331228}, "trend_signal": 1, "fair_value": 16.621301, "relative_strength": 2.247609, "rate_of_change": 0.037123244323668106, "market_dynamics": -0.0386, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.374001, "high": 16.425501, "low": 16.269501, "close": 16.33, "volume": 17600}, "trend_line": 16.310117, "activity_lines": {"activity_5": 16.351233, "activity_10": 16.351863, "activity_20": 16.333919, "activity_30": 16.332962}, "trend_signal": 1, "fair_value": 16.61675, "relative_strength": -0.189665, "rate_of_change": 0.04293657464398648, "market_dynamics": -0.087262, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.344999, "high": 16.398001, "low": 16.244499, "close": 16.244499, "volume": 30992}, "trend_line": 16.31655, "activity_lines": {"activity_5": 16.3185, "activity_10": 16.332863, "activity_20": 16.325847, "activity_30": 16.328729}, "trend_signal": 1, "fair_value": 16.611458, "relative_strength": 1.048584, "rate_of_change": 0.03944177714971444, "market_dynamics": -0.120723, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.356501, "high": 16.356501, "low": 16.251499, "close": 16.263, "volume": 18710}, "trend_line": 16.32645, "activity_lines": {"activity_5": 16.296266, "activity_10": 16.319091, "activity_20": 16.320305, "activity_30": 16.325274}, "trend_signal": 0, "fair_value": 16.606862, "relative_strength": 1.697914, "rate_of_change": 0.06067459113600483, "market_dynamics": -0.478306, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.295, "high": 16.2955, "low": 16.182501, "close": 16.264999, "volume": 57372}, "trend_line": 16.33355, "activity_lines": {"activity_5": 16.275699, "activity_10": 16.306481, "activity_20": 16.315507, "activity_30": 16.321309}, "trend_signal": 0, "fair_value": 16.601933, "relative_strength": 2.916158, "rate_of_change": 0.04348771472057712, "market_dynamics": -0.63667, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.2775, "high": 16.35, "low": 16.2255, "close": 16.325001, "volume": 45847}, "trend_line": 16.335983, "activity_lines": {"activity_5": 16.2862, "activity_10": 16.306564, "activity_20": 16.316478, "activity_30": 16.320758}, "trend_signal": 0, "fair_value": 16.597119, "relative_strength": 2.718418, "rate_of_change": 0.01489572077105043, "market_dynamics": -0.639383, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.323999, "high": 16.3505, "low": 16.122999, "close": 16.184999, "volume": 42185}, "trend_line": 16.324817, "activity_lines": {"activity_5": 16.2527, "activity_10": 16.2813, "activity_20": 16.303926, "activity_30": 16.311017}, "trend_signal": 0, "fair_value": 16.591253, "relative_strength": 7.160208, "rate_of_change": -0.06835217690909291, "market_dynamics": -0.803919, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.149, "high": 16.2735, "low": 16.1425, "close": 16.209999, "volume": 38215}, "trend_line": 16.321617, "activity_lines": {"activity_5": 16.237199, "activity_10": 16.265009, "activity_20": 16.294702, "activity_30": 16.303609}, "trend_signal": 0, "fair_value": 16.585907, "relative_strength": 7.416968, "rate_of_change": -0.019602057407440754, "market_dynamics": -0.961323, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.263, "high": 16.415501, "low": 16.212, "close": 16.415501, "volume": 137489}, "trend_line": 16.320433, "activity_lines": {"activity_5": 16.2925, "activity_10": 16.287891, "activity_20": 16.305505, "activity_30": 16.309666}, "trend_signal": 0, "fair_value": 16.581494, "relative_strength": 6.007844, "rate_of_change": -0.007254183209902056, "market_dynamics": -0.713628, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.415501, "high": 16.419001, "low": 16.364, "close": 16.396999, "volume": 4063}, "trend_line": 16.32115, "activity_lines": {"activity_5": 16.331466, "activity_10": 16.304909, "activity_20": 16.314081, "activity_30": 16.314606}, "trend_signal": 0, "fair_value": 16.576987, "relative_strength": 5.957898, "rate_of_change": 0.004393265791404433, "market_dynamics": -0.657752, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.423, "high": 16.577, "low": 16.41, "close": 16.528999, "volume": 18164}, "trend_line": 16.327617, "activity_lines": {"activity_5": 16.405633, "activity_10": 16.346545, "activity_20": 16.334169, "activity_30": 16.328016}, "trend_signal": 1, "fair_value": 16.573212, "relative_strength": 4.861582, "rate_of_change": 0.03962343339777324, "market_dynamics": -0.091997, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5495, "high": 16.608, "low": 16.483, "close": 16.565001, "volume": 18809}, "trend_line": 16.3328, "activity_lines": {"activity_5": 16.4782, "activity_10": 16.391745, "activity_20": 16.356612, "activity_30": 16.343331}, "trend_signal": 1, "fair_value": 16.569628, "relative_strength": 3.577633, "rate_of_change": 0.03174376273034104, "market_dynamics": 0.541545, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.612, "high": 16.755501, "low": 16.571501, "close": 16.755501, "volume": 102634}, "trend_line": 16.344467, "activity_lines": {"activity_5": 16.588934, "activity_10": 16.467309, "activity_20": 16.395759, "activity_30": 16.370602}, "trend_signal": 1, "fair_value": 16.567035, "relative_strength": 4.535828, "rate_of_change": 0.07143294474923319, "market_dynamics": 0.934121, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.7055, "high": 16.806999, "low": 16.661501, "close": 16.746, "volume": 74987}, "trend_line": 16.356683, "activity_lines": {"activity_5": 16.660134, "activity_10": 16.531855, "activity_20": 16.432057, "activity_30": 16.396507}, "trend_signal": 1, "fair_value": 16.564317, "relative_strength": 2.642561, "rate_of_change": 0.07474088937864215, "market_dynamics": 1.379576, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.728001, "high": 16.966999, "low": 16.662001, "close": 16.9475, "volume": 95834}, "trend_line": 16.37905, "activity_lines": {"activity_5": 16.776467, "activity_10": 16.624255, "activity_20": 16.485455, "activity_30": 16.434625}, "trend_signal": 1, "fair_value": 16.562699, "relative_strength": 2.739179, "rate_of_change": 0.1367453291110376, "market_dynamics": 1.645949, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.887501, "high": 17.0275, "low": 16.868, "close": 16.955999, "volume": 110564}, "trend_line": 16.401417, "activity_lines": {"activity_5": 16.858933, "activity_10": 16.705791, "activity_20": 16.536878, "activity_30": 16.471847}, "trend_signal": 1, "fair_value": 16.561147, "relative_strength": 3.107664, "rate_of_change": 0.13655859161550357, "market_dynamics": 1.800833, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.982, "high": 17.019501, "low": 16.9305, "close": 17.019501, "volume": 33990}, "trend_line": 16.4226, "activity_lines": {"activity_5": 16.9341, "activity_10": 16.7874, "activity_20": 16.591374, "activity_30": 16.511724}, "trend_signal": 1, "fair_value": 16.559708, "relative_strength": 3.576057, "rate_of_change": 0.12915347497109927, "market_dynamics": 1.67114, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0135, "high": 17.0135, "low": 16.877501, "close": 16.886999, "volume": 38251}, "trend_line": 16.441983, "activity_lines": {"activity_5": 16.9348, "activity_10": 16.829745, "activity_20": 16.630436, "activity_30": 16.541685}, "trend_signal": 1, "fair_value": 16.558215, "relative_strength": 2.217378, "rate_of_change": 0.1180263782835925, "market_dynamics": 1.511657, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.941, "high": 17.054001, "low": 16.884001, "close": 17.054001, "volume": 56521}, "trend_line": 16.466517, "activity_lines": {"activity_5": 16.9824, "activity_10": 16.890146, "activity_20": 16.682652, "activity_30": 16.58117}, "trend_signal": 1, "fair_value": 16.557176, "relative_strength": 2.742828, "rate_of_change": 0.14921557819393907, "market_dynamics": 1.375516, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.013, "high": 17.047001, "low": 16.914, "close": 16.944, "volume": 88102}, "trend_line": 16.492167, "activity_lines": {"activity_5": 16.9728, "activity_10": 16.918936, "activity_20": 16.720698, "activity_30": 16.611975}, "trend_signal": 1, "fair_value": 16.55551, "relative_strength": 2.656392, "rate_of_change": 0.15577064657935152, "market_dynamics": 1.203618, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.921499, "high": 17.0425, "low": 16.875, "close": 16.995001, "volume": 60711}, "trend_line": 16.515217, "activity_lines": {"activity_5": 16.980434, "activity_10": 16.947055, "activity_20": 16.761157, "activity_30": 16.644416}, "trend_signal": 1, "fair_value": 16.554119, "relative_strength": 0.728582, "rate_of_change": 0.13976331915630827, "market_dynamics": 1.152019, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.936001, "high": 17.151501, "low": 16.936001, "close": 17.0075, "volume": 94970}, "trend_line": 16.540033, "activity_lines": {"activity_5": 16.989634, "activity_10": 16.968973, "activity_20": 16.799807, "activity_30": 16.676176}, "trend_signal": 1, "fair_value": 16.552731, "relative_strength": 2.051809, "rate_of_change": 0.15026142254141306, "market_dynamics": 1.221945, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.021, "high": 17.033501, "low": 16.940001, "close": 16.940001, "volume": 47310}, "trend_line": 16.5598, "activity_lines": {"activity_5": 16.977134, "activity_10": 16.970573, "activity_20": 16.828803, "activity_30": 16.701981}, "trend_signal": 1, "fair_value": 16.550795, "relative_strength": 2.906187, "rate_of_change": 0.11951003967161425, "market_dynamics": 1.00092, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.988001, "high": 17.050501, "low": 16.912001, "close": 17.004999, "volume": 24179}, "trend_line": 16.583067, "activity_lines": {"activity_5": 16.982767, "activity_10": 16.980637, "activity_20": 16.860676, "activity_30": 16.730703}, "trend_signal": 1, "fair_value": 16.549006, "relative_strength": 1.207017, "rate_of_change": 0.14050290462445555, "market_dynamics": 0.81387, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.9195, "high": 17.096001, "low": 16.9195, "close": 16.9195, "volume": 80650}, "trend_line": 16.601617, "activity_lines": {"activity_5": 16.963167, "activity_10": 16.970446, "activity_20": 16.880874, "activity_30": 16.752409}, "trend_signal": 1, "fair_value": 16.547913, "relative_strength": -0.978655, "rate_of_change": 0.11186109300529978, "market_dynamics": 0.544652, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0145, "high": 17.032499, "low": 16.872499, "close": 17.0, "volume": 41519}, "trend_line": 16.623917, "activity_lines": {"activity_5": 16.972033, "activity_10": 16.9754, "activity_20": 16.905622, "activity_30": 16.778111}, "trend_signal": 1, "fair_value": 16.547606, "relative_strength": -0.550176, "rate_of_change": 0.13432426491948202, "market_dynamics": 0.15581, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.059, "high": 17.135, "low": 16.945, "close": 17.084999, "volume": 36049}, "trend_line": 16.6458, "activity_lines": {"activity_5": 17.0089, "activity_10": 16.995009, "activity_20": 16.93525, "activity_30": 16.807858}, "trend_signal": 1, "fair_value": 16.547958, "relative_strength": -1.336865, "rate_of_change": 0.13163564279106146, "market_dynamics": -0.013353, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.098499, "high": 17.105499, "low": 16.969999, "close": 16.997999, "volume": 102007}, "trend_line": 16.66875, "activity_lines": {"activity_5": 17.011599, "activity_10": 16.997609, "activity_20": 16.952307, "activity_30": 16.830581}, "trend_signal": 1, "fair_value": 16.54701, "relative_strength": -1.987331, "rate_of_change": 0.13787261651586602, "market_dynamics": -0.098399, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0175, "high": 17.136499, "low": 16.980499, "close": 17.1, "volume": 55714}, "trend_line": 16.69615, "activity_lines": {"activity_5": 17.044433, "activity_10": 17.016736, "activity_20": 16.975326, "activity_30": 16.858403}, "trend_signal": 1, "fair_value": 16.547202, "relative_strength": -1.084843, "rate_of_change": 0.1643794525684295, "market_dynamics": -0.178759, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.087999, "high": 17.121, "low": 17.041, "close": 17.052999, "volume": 43929}, "trend_line": 16.716883, "activity_lines": {"activity_5": 17.055266, "activity_10": 17.026481, "activity_20": 16.990609, "activity_30": 16.881426}, "trend_signal": 1, "fair_value": 16.546901, "relative_strength": -1.997985, "rate_of_change": 0.12417832853681772, "market_dynamics": -0.235009, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.014999, "high": 17.1085, "low": 16.990499, "close": 17.0275, "volume": 44501}, "trend_line": 16.738967, "activity_lines": {"activity_5": 17.0487, "activity_10": 17.029609, "activity_20": 17.00034, "activity_30": 16.901465}, "trend_signal": 1, "fair_value": 16.546859, "relative_strength": -0.168286, "rate_of_change": 0.13210596736245359, "market_dynamics": -0.32437, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.009501, "high": 17.0665, "low": 16.9545, "close": 16.9835, "volume": 59009}, "trend_line": 16.76075, "activity_lines": {"activity_5": 17.025633, "activity_10": 17.024145, "activity_20": 17.003507, "activity_30": 16.917242}, "trend_signal": 1, "fair_value": 16.545958, "relative_strength": 0.527059, "rate_of_change": 0.1301334783681859, "market_dynamics": -0.449324, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.944, "high": 16.966999, "low": 16.8615, "close": 16.919001, "volume": 24820}, "trend_line": 16.783233, "activity_lines": {"activity_5": 16.987834, "activity_10": 17.007391, "activity_20": 16.998538, "activity_30": 16.927452}, "trend_signal": 1, "fair_value": 16.544478, "relative_strength": 0.788152, "rate_of_change": 0.13414077532328555, "market_dynamics": -0.665023, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9275, "high": 17.0135, "low": 16.886, "close": 16.943001, "volume": 43291}, "trend_line": 16.8059, "activity_lines": {"activity_5": 16.963301, "activity_10": 16.995382, "activity_20": 16.995076, "activity_30": 16.937759}, "trend_signal": 1, "fair_value": 16.543061, "relative_strength": 0.428399, "rate_of_change": 0.135057411167455, "market_dynamics": -0.768105, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.945499, "high": 17.056, "low": 16.931, "close": 17.0515, "volume": 106409}, "trend_line": 16.832117, "activity_lines": {"activity_5": 16.9854, "activity_10": 17.004227, "activity_20": 17.00101, "activity_30": 16.953604}, "trend_signal": 1, "fair_value": 16.542288, "relative_strength": 1.589588, "rate_of_change": 0.15599878614057588, "market_dynamics": -0.625929, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.056999, "high": 17.1355, "low": 17.0555, "close": 17.0555, "volume": 66880}, "trend_line": 16.856467, "activity_lines": {"activity_5": 17.008934, "activity_10": 17.0114, "activity_20": 17.006829, "activity_30": 16.968016}, "trend_signal": 1, "fair_value": 16.541439, "relative_strength": -2.586487, "rate_of_change": 0.14466391838886528, "market_dynamics": -0.562317, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.087, "high": 17.200001, "low": 17.056, "close": 17.133499, "volume": 40391}, "trend_line": 16.888083, "activity_lines": {"activity_5": 17.0566, "activity_10": 17.031745, "activity_20": 17.019602, "activity_30": 16.985889}, "trend_signal": 1, "fair_value": 16.541, "relative_strength": -4.47256, "rate_of_change": 0.18756006225980332, "market_dynamics": -0.25853, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.154499, "high": 17.171499, "low": 17.083, "close": 17.104, "volume": 25214}, "trend_line": 16.917883, "activity_lines": {"activity_5": 17.084433, "activity_10": 17.045845, "activity_20": 17.029024, "activity_30": 16.999819}, "trend_signal": 1, "fair_value": 16.540192, "relative_strength": -3.799017, "rate_of_change": 0.17645578838046952, "market_dynamics": -0.111574, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0975, "high": 17.1465, "low": 17.014999, "close": 17.129, "volume": 52208}, "trend_line": 16.941667, "activity_lines": {"activity_5": 17.108266, "activity_10": 17.062564, "activity_20": 17.039793, "activity_30": 17.01344}, "trend_signal": 1, "fair_value": 16.539622, "relative_strength": -4.208134, "rate_of_change": 0.14058496562483108, "market_dynamics": -0.053714, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.113501, "high": 17.2355, "low": 17.087999, "close": 17.171499, "volume": 76698}, "trend_line": 16.967483, "activity_lines": {"activity_5": 17.133866, "activity_10": 17.086482, "activity_20": 17.054252, "activity_30": 17.028268}, "trend_signal": 1, "fair_value": 16.539247, "relative_strength": -5.902239, "rate_of_change": 0.1523816989201978, "market_dynamics": 0.135142, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.1495, "high": 17.282, "low": 17.122999, "close": 17.249001, "volume": 136588}, "trend_line": 16.991483, "activity_lines": {"activity_5": 17.1773, "activity_10": 17.122336, "activity_20": 17.075009, "activity_30": 17.04643}, "trend_signal": 1, "fair_value": 16.539612, "relative_strength": -3.826898, "rate_of_change": 0.14144702546628368, "market_dynamics": 0.356681, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.244499, "high": 17.306, "low": 17.198999, "close": 17.2215, "volume": 57946}, "trend_line": 17.013367, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.149164, "activity_20": 17.091938, "activity_30": 17.06127}, "trend_signal": 1, "fair_value": 16.539429, "relative_strength": -3.716953, "rate_of_change": 0.1287939375274072, "market_dynamics": 0.584162, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.243, "high": 17.3025, "low": 17.199499, "close": 17.2495, "volume": 100553}, "trend_line": 17.029833, "activity_lines": {"activity_5": 17.2235, "activity_10": 17.176755, "activity_20": 17.110514, "activity_30": 17.076504}, "trend_signal": 1, "fair_value": 16.539747, "relative_strength": -3.398441, "rate_of_change": 0.09678272384297125, "market_dynamics": 0.772696, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.228001, "high": 17.356001, "low": 17.2055, "close": 17.332001, "volume": 239520}, "trend_line": 17.049367, "activity_lines": {"activity_5": 17.266134, "activity_10": 17.213337, "activity_20": 17.135474, "activity_30": 17.095999}, "trend_signal": 1, "fair_value": 16.540003, "relative_strength": -2.970924, "rate_of_change": 0.11470458929338981, "market_dynamics": 1.006088, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.3335, "high": 17.431, "low": 17.278999, "close": 17.405001, "volume": 197033}, "trend_line": 17.064617, "activity_lines": {"activity_5": 17.319567, "activity_10": 17.256119, "activity_20": 17.165829, "activity_30": 17.118943}, "trend_signal": 1, "fair_value": 16.541266, "relative_strength": -5.313443, "rate_of_change": 0.08944613603542119, "market_dynamics": 1.164485, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.3995, "high": 17.446501, "low": 17.363001, "close": 17.3985, "volume": 180256}, "trend_line": 17.079367, "activity_lines": {"activity_5": 17.355267, "activity_10": 17.291291, "activity_20": 17.193253, "activity_30": 17.140484}, "trend_signal": 1, "fair_value": 16.542321, "relative_strength": -3.825889, "rate_of_change": 0.08643616203049227, "market_dynamics": 1.393804, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.365499, "high": 17.453501, "low": 17.343, "close": 17.431499, "volume": 187932}, "trend_line": 17.0931, "activity_lines": {"activity_5": 17.392, "activity_10": 17.326227, "activity_20": 17.221922, "activity_30": 17.163202}, "trend_signal": 1, "fair_value": 16.543471, "relative_strength": -4.152063, "rate_of_change": 0.08040696121816716, "market_dynamics": 1.561742, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.453501, "high": 17.641001, "low": 17.423, "close": 17.636999, "volume": 63555}, "trend_line": 17.1181, "activity_lines": {"activity_5": 17.483233, "activity_10": 17.393109, "activity_20": 17.268512, "activity_30": 17.198292}, "trend_signal": 1, "fair_value": 16.546016, "relative_strength": -0.051237, "rate_of_change": 0.14625784673346895, "market_dynamics": 1.57724, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.688, "high": 17.702, "low": 17.525499, "close": 17.575001, "volume": 68908}, "trend_line": 17.135467, "activity_lines": {"activity_5": 17.527967, "activity_10": 17.439027, "activity_20": 17.306155, "activity_30": 17.22777}, "trend_signal": 1, "fair_value": 16.548394, "relative_strength": -0.320323, "rate_of_change": 0.1014540165088423, "market_dynamics": 1.520303, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.576, "high": 17.687, "low": 17.5525, "close": 17.620501, "volume": 174060}, "trend_line": 17.158017, "activity_lines": {"activity_5": 17.571667, "activity_10": 17.485109, "activity_20": 17.345869, "activity_30": 17.259062}, "trend_signal": 1, "fair_value": 16.551013, "relative_strength": -2.634546, "rate_of_change": 0.1315983976392503, "market_dynamics": 1.596071, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.636999, "high": 17.74, "low": 17.6315, "close": 17.724501, "volume": 101358}, "trend_line": 17.182333, "activity_lines": {"activity_5": 17.635667, "activity_10": 17.541937, "activity_20": 17.392786, "activity_30": 17.29561}, "trend_signal": 1, "fair_value": 16.554362, "relative_strength": -3.256063, "rate_of_change": 0.1417180085554111, "market_dynamics": 1.604104, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.695499, "high": 17.805, "low": 17.695499, "close": 17.740499, "volume": 148448}, "trend_line": 17.206767, "activity_lines": {"activity_5": 17.683267, "activity_10": 17.593027, "activity_20": 17.437907, "activity_30": 17.331621}, "trend_signal": 1, "fair_value": 16.557532, "relative_strength": -3.791489, "rate_of_change": 0.14220420474914203, "market_dynamics": 1.685458, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.713499, "high": 17.851, "low": 17.7115, "close": 17.8465, "volume": 132950}, "trend_line": 17.236983, "activity_lines": {"activity_5": 17.7456, "activity_10": 17.653955, "activity_20": 17.489519, "activity_30": 17.372894}, "trend_signal": 1, "fair_value": 16.561394, "relative_strength": 1.072303, "rate_of_change": 0.1756053301587646, "market_dynamics": 1.792295, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.8095, "high": 17.948, "low": 17.789499, "close": 17.889, "volume": 347279}, "trend_line": 17.26645, "activity_lines": {"activity_5": 17.808133, "activity_10": 17.711755, "activity_20": 17.540762, "activity_30": 17.414959}, "trend_signal": 1, "fair_value": 16.565529, "relative_strength": 0.190796, "rate_of_change": 0.1709521904152273, "market_dynamics": 1.846064, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.893, "high": 17.952999, "low": 17.839001, "close": 17.875999, "volume": 94636}, "trend_line": 17.298333, "activity_lines": {"activity_5": 17.8454, "activity_10": 17.757064, "activity_20": 17.586262, "activity_30": 17.454285}, "trend_signal": 1, "fair_value": 16.56949, "relative_strength": 0.953598, "rate_of_change": 0.18465289622360445, "market_dynamics": 1.809888, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 17.877001, "close": 17.906, "volume": 77765}, "trend_line": 17.328533, "activity_lines": {"activity_5": 17.875633, "activity_10": 17.799264, "activity_20": 17.630693, "activity_30": 17.493489}, "trend_signal": 1, "fair_value": 16.574362, "relative_strength": -1.331249, "rate_of_change": 0.1745832965523364, "market_dynamics": 1.736823, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.9485, "high": 17.9485, "low": 17.807501, "close": 17.807501, "volume": 66876}, "trend_line": 17.352617, "activity_lines": {"activity_5": 17.860933, "activity_10": 17.814327, "activity_20": 17.661693, "activity_30": 17.52439}, "trend_signal": 1, "fair_value": 16.578167, "relative_strength": 0.085494, "rate_of_change": 0.13898464457434706, "market_dynamics": 1.475559, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.7845, "high": 17.866501, "low": 17.749001, "close": 17.800501, "volume": 109137}, "trend_line": 17.379367, "activity_lines": {"activity_5": 17.839434, "activity_10": 17.821282, "activity_20": 17.688817, "activity_30": 17.553286}, "trend_signal": 1, "fair_value": 16.582298, "relative_strength": -1.204593, "rate_of_change": 0.15415542220519146, "market_dynamics": 1.078722, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.781, "high": 17.855499, "low": 17.775999, "close": 17.83, "volume": 66749}, "trend_line": 17.4037, "activity_lines": {"activity_5": 17.830834, "activity_10": 17.830627, "activity_20": 17.715434, "activity_30": 17.582359}, "trend_signal": 1, "fair_value": 16.586965, "relative_strength": -2.277256, "rate_of_change": 0.14001085309955283, "market_dynamics": 0.72115, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.808001, "high": 17.846001, "low": 17.709499, "close": 17.806, "volume": 188620}, "trend_line": 17.4288, "activity_lines": {"activity_5": 17.818167, "activity_10": 17.830973, "activity_20": 17.736426, "activity_30": 17.608314}, "trend_signal": 1, "fair_value": 16.59149, "relative_strength": -1.125622, "rate_of_change": 0.14422220562293273, "market_dynamics": 0.357125, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.714001, "high": 17.777, "low": 17.6635, "close": 17.686501, "volume": 66003}, "trend_line": 17.450767, "activity_lines": {"activity_5": 17.770334, "activity_10": 17.806219, "activity_20": 17.743017, "activity_30": 17.62494}, "trend_signal": 1, "fair_value": 16.594827, "relative_strength": 0.085983, "rate_of_change": 0.12603851097034835, "market_dynamics": -0.071567, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.681, "high": 17.785, "low": 17.6775, "close": 17.7735, "volume": 203697}, "trend_line": 17.4771, "activity_lines": {"activity_5": 17.766134, "activity_10": 17.797973, "activity_20": 17.75581, "activity_30": 17.645761}, "trend_signal": 1, "fair_value": 16.599029, "relative_strength": 2.085528, "rate_of_change": 0.15089881149637177, "market_dynamics": -0.302467, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.7465, "high": 17.792, "low": 17.6385, "close": 17.669001, "volume": 170085}, "trend_line": 17.5021, "activity_lines": {"activity_5": 17.729367, "activity_10": 17.770128, "activity_20": 17.756022, "activity_30": 17.658142}, "trend_signal": 1, "fair_value": 16.60274, "relative_strength": 3.001575, "rate_of_change": 0.1430443265759112, "market_dynamics": -0.527204, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.7005, "high": 17.797001, "low": 17.645, "close": 17.705999, "volume": 2734519}, "trend_line": 17.527533, "activity_lines": {"activity_5": 17.7137, "activity_10": 17.752237, "activity_20": 17.75776, "activity_30": 17.671297}, "trend_signal": 1, "fair_value": 16.606805, "relative_strength": 2.444353, "rate_of_change": 0.14531399089251917, "market_dynamics": -0.65289, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.730499, "high": 17.8435, "low": 17.695499, "close": 17.8125, "volume": 64257}, "trend_line": 17.5529, "activity_lines": {"activity_5": 17.7418, "activity_10": 17.757037, "activity_20": 17.76786, "activity_30": 17.689682}, "trend_signal": 1, "fair_value": 16.611564, "relative_strength": 2.675948, "rate_of_change": 0.1447265853101107, "market_dynamics": -0.603465, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.824499, "high": 17.859501, "low": 17.7505, "close": 17.852501, "volume": 333380}, "trend_line": 17.579467, "activity_lines": {"activity_5": 17.7828, "activity_10": 17.770264, "activity_20": 17.779829, "activity_30": 17.709011}, "trend_signal": 1, "fair_value": 16.617119, "relative_strength": 2.758924, "rate_of_change": 0.1513539073315521, "market_dynamics": -0.622791, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.882999, "high": 17.882999, "low": 17.7735, "close": 17.8225, "volume": 193056}, "trend_line": 17.602434, "activity_lines": {"activity_5": 17.802734, "activity_10": 17.779009, "activity_20": 17.786779, "activity_30": 17.724691}, "trend_signal": 1, "fair_value": 16.622199, "relative_strength": 3.329449, "rate_of_change": 0.13064673690048587, "market_dynamics": -0.603311, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.8155, "high": 17.858999, "low": 17.709499, "close": 17.723, "volume": 261167}, "trend_line": 17.623067, "activity_lines": {"activity_5": 17.786233, "activity_10": 17.769391, "activity_20": 17.782391, "activity_30": 17.732469}, "trend_signal": 1, "fair_value": 16.626833, "relative_strength": 5.495918, "rate_of_change": 0.11721674400256307, "market_dynamics": -0.734691, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6765, "high": 17.784, "low": 17.6765, "close": 17.756001, "volume": 87918}, "trend_line": 17.643967, "activity_lines": {"activity_5": 17.777134, "activity_10": 17.767182, "activity_20": 17.780736, "activity_30": 17.741045}, "trend_signal": 1, "fair_value": 16.63168, "relative_strength": 3.822661, "rate_of_change": 0.1185945669956372, "market_dynamics": -0.786766, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.734501, "high": 17.841, "low": 17.715, "close": 17.7845, "volume": 43724}, "trend_line": 17.6644, "activity_lines": {"activity_5": 17.7742, "activity_10": 17.7715, "activity_20": 17.780934, "activity_30": 17.750112}, "trend_signal": 1, "fair_value": 16.637285, "relative_strength": 3.651619, "rate_of_change": 0.11580728982320466, "market_dynamics": -0.885952, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.743, "high": 17.809, "low": 17.714001, "close": 17.754, "volume": 40973}, "trend_line": 17.681234, "activity_lines": {"activity_5": 17.762967, "activity_10": 17.770664, "activity_20": 17.777445, "activity_30": 17.755893}, "trend_signal": 1, "fair_value": 16.64208, "relative_strength": 2.01855, "rate_of_change": 0.09529901949683742, "market_dynamics": -0.96501, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.695, "high": 17.8645, "low": 17.642, "close": 17.794001, "volume": 112959}, "trend_line": 17.700317, "activity_lines": {"activity_5": 17.771634, "activity_10": 17.775873, "activity_20": 17.777627, "activity_30": 17.763168}, "trend_signal": 1, "fair_value": 16.647878, "relative_strength": 0.603454, "rate_of_change": 0.10792798737915242, "market_dynamics": -0.91087, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.774, "high": 17.846001, "low": 17.7365, "close": 17.834999, "volume": 86328}, "trend_line": 17.719834, "activity_lines": {"activity_5": 17.795867, "activity_10": 17.788164, "activity_20": 17.781457, "activity_30": 17.771857}, "trend_signal": 1, "fair_value": 16.654321, "relative_strength": -1.55008, "rate_of_change": 0.110263561946379, "market_dynamics": -0.801843, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.777, "high": 17.929501, "low": 17.777, "close": 17.9165, "volume": 242038}, "trend_line": 17.739317, "activity_lines": {"activity_5": 17.8398, "activity_10": 17.812255, "activity_20": 17.793105, "activity_30": 17.784545}, "trend_signal": 1, "fair_value": 16.661657, "relative_strength": -3.418003, "rate_of_change": 0.1099502399401768, "market_dynamics": -0.575076, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.819, "high": 17.950001, "low": 17.7945, "close": 17.857, "volume": 135471}, "trend_line": 17.754383, "activity_lines": {"activity_5": 17.8532, "activity_10": 17.8217, "activity_20": 17.798955, "activity_30": 17.792138}, "trend_signal": 1, "fair_value": 16.66983, "relative_strength": -3.572432, "rate_of_change": 0.08492998913092828, "market_dynamics": -0.360371, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.865499, "high": 17.975, "low": 17.831499, "close": 17.958, "volume": 123617}, "trend_line": 17.773033, "activity_lines": {"activity_5": 17.895433, "activity_10": 17.8487, "activity_20": 17.814514, "activity_30": 17.805274}, "trend_signal": 1, "fair_value": 16.678574, "relative_strength": -4.758364, "rate_of_change": 0.105044483945181, "market_dynamics": -0.095927, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.905001, "high": 17.997499, "low": 17.889, "close": 17.997499, "volume": 148576}, "trend_line": 17.7919, "activity_lines": {"activity_5": 17.937233, "activity_10": 17.880963, "activity_20": 17.833588, "activity_30": 17.819756}, "trend_signal": 1, "fair_value": 16.687058, "relative_strength": -5.248936, "rate_of_change": 0.10615520716130238, "market_dynamics": 0.214902, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.8965, "high": 18.053499, "low": 17.8965, "close": 18.0, "volume": 252774}, "trend_line": 17.804, "activity_lines": {"activity_5": 17.9663, "activity_10": 17.9105, "activity_20": 17.851995, "activity_30": 17.833182}, "trend_signal": 1, "fair_value": 16.69543, "relative_strength": -5.525433, "rate_of_change": 0.06800847576706379, "market_dynamics": 0.469372, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.1005, "high": 18.132999, "low": 17.995501, "close": 18.084999, "volume": 63113}, "trend_line": 17.821, "activity_lines": {"activity_5": 18.012699, "activity_10": 17.950454, "activity_20": 17.877548, "activity_30": 17.851311}, "trend_signal": 1, "fair_value": 16.706205, "relative_strength": -5.499331, "rate_of_change": 0.0954841608627444, "market_dynamics": 0.709703, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0375, "high": 18.0965, "low": 17.9935, "close": 18.009001, "volume": 315006}, "trend_line": 17.83395, "activity_lines": {"activity_5": 18.022533, "activity_10": 17.970609, "activity_20": 17.894648, "activity_30": 17.86344}, "trend_signal": 1, "fair_value": 16.716365, "relative_strength": -4.654609, "rate_of_change": 0.0726670781662085, "market_dynamics": 0.843644, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.014, "high": 18.15, "low": 17.98, "close": 18.1015, "volume": 278250}, "trend_line": 17.846517, "activity_lines": {"activity_5": 18.053067, "activity_10": 18.0035, "activity_20": 17.91959, "activity_30": 17.880701}, "trend_signal": 1, "fair_value": 16.727106, "relative_strength": -5.223609, "rate_of_change": 0.07046672217874955, "market_dynamics": 0.934593, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.137501, "high": 18.171, "low": 18.034, "close": 18.113001, "volume": 54995}, "trend_line": 17.858933, "activity_lines": {"activity_5": 18.077867, "activity_10": 18.032164, "activity_20": 17.943652, "activity_30": 17.897894}, "trend_signal": 1, "fair_value": 16.737907, "relative_strength": -3.373097, "rate_of_change": 0.06957099808327731, "market_dynamics": 0.920785, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.113001, "high": 18.2495, "low": 18.087, "close": 18.2365, "volume": 97662}, "trend_line": 17.871933, "activity_lines": {"activity_5": 18.136134, "activity_10": 18.077482, "activity_20": 17.97786, "activity_30": 17.922253}, "trend_signal": 1, "fair_value": 16.750628, "relative_strength": 7.118435, "rate_of_change": 0.07279270267713152, "market_dynamics": 1.070174, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.1, "high": 18.134001, "low": 17.843, "close": 17.879499, "volume": 118330}, "trend_line": 17.871617, "activity_lines": {"activity_5": 18.059633, "activity_10": 18.050591, "activity_20": 17.975364, "activity_30": 17.922741}, "trend_signal": 1, "fair_value": 16.761138, "relative_strength": 8.70247, "rate_of_change": -0.0017681355452596236, "market_dynamics": 0.752037, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.863001, "high": 18.130501, "low": 17.863001, "close": 18.1145, "volume": 132241}, "trend_line": 17.879567, "activity_lines": {"activity_5": 18.075167, "activity_10": 18.0671, "activity_20": 17.994424, "activity_30": 17.938411}, "trend_signal": 1, "fair_value": 16.77416, "relative_strength": 6.076235, "rate_of_change": 0.04448394345067384, "market_dynamics": 0.570525, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.060499, "high": 18.171, "low": 18.033501, "close": 18.169001, "volume": 351760}, "trend_line": 17.888334, "activity_lines": {"activity_5": 18.101834, "activity_10": 18.088837, "activity_20": 18.017236, "activity_30": 17.957084}, "trend_signal": 1, "fair_value": 16.787718, "relative_strength": 3.853011, "rate_of_change": 0.04903362592616956, "market_dynamics": 0.542769, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.237499, "high": 18.3235, "low": 18.154499, "close": 18.174, "volume": 81340}, "trend_line": 17.90055, "activity_lines": {"activity_5": 18.125667, "activity_10": 18.107646, "activity_20": 18.039017, "activity_30": 17.975514}, "trend_signal": 1, "fair_value": 16.800705, "relative_strength": 1.277984, "rate_of_change": 0.06829031703007486, "market_dynamics": 0.268124, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.185499, "high": 18.292999, "low": 18.159, "close": 18.2225, "volume": 102425}, "trend_line": 17.914617, "activity_lines": {"activity_5": 18.1616, "activity_10": 18.132064, "activity_20": 18.063743, "activity_30": 17.996285}, "trend_signal": 1, "fair_value": 16.813657, "relative_strength": 2.870488, "rate_of_change": 0.0785841775811398, "market_dynamics": 0.477894, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.128, "high": 18.375, "low": 18.128, "close": 18.2225, "volume": 382587}, "trend_line": 17.9277, "activity_lines": {"activity_5": 18.198467, "activity_10": 18.152436, "activity_20": 18.086091, "activity_30": 18.016148}, "trend_signal": 1, "fair_value": 16.826647, "relative_strength": 0.732789, "rate_of_change": 0.07302974995224142, "market_dynamics": 0.617169, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.197001, "high": 18.274, "low": 18.1595, "close": 18.256001, "volume": 191848}, "trend_line": 17.9427, "activity_lines": {"activity_5": 18.223634, "activity_10": 18.1764, "activity_20": 18.109407, "activity_30": 18.037329}, "trend_signal": 1, "fair_value": 16.839173, "relative_strength": 1.962077, "rate_of_change": 0.08366940544518825, "market_dynamics": 0.578387, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.130501, "high": 18.3015, "low": 18.130501, "close": 18.288, "volume": 113272}, "trend_line": 17.96275, "activity_lines": {"activity_5": 18.250034, "activity_10": 18.201691, "activity_20": 18.133526, "activity_30": 18.059607}, "trend_signal": 1, "fair_value": 16.853006, "relative_strength": 1.812419, "rate_of_change": 0.11174460922827242, "market_dynamics": 0.673241, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.2945, "high": 18.3885, "low": 18.23, "close": 18.307501, "volume": 60756}, "trend_line": 17.98055, "activity_lines": {"activity_5": 18.275001, "activity_10": 18.227137, "activity_20": 18.15696, "activity_30": 18.081849}, "trend_signal": 1, "fair_value": 16.867157, "relative_strength": 0.670193, "rate_of_change": 0.09909395833044021, "market_dynamics": 0.735125, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.274, "high": 18.4065, "low": 18.2335, "close": 18.313999, "volume": 45734}, "trend_line": 18.00205, "activity_lines": {"activity_5": 18.293233, "activity_10": 18.250227, "activity_20": 18.178567, "activity_30": 18.103361}, "trend_signal": 1, "fair_value": 16.882426, "relative_strength": 2.429822, "rate_of_change": 0.11957365041669821, "market_dynamics": 0.649001, "expectation": {"probability": 57.057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.264999, "high": 18.363501, "low": 18.264999, "close": 18.317499, "volume": 274746}, "trend_line": 18.022433, "activity_lines": {"activity_5": 18.306533, "activity_10": 18.272545, "activity_20": 18.198226, "activity_30": 18.123713}, "trend_signal": 1, "fair_value": 16.897417, "relative_strength": 4.670432, "rate_of_change": 0.11322599370626639, "market_dynamics": 0.739324, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.3675, "high": 18.459499, "low": 18.331499, "close": 18.451, "volume": 176097}, "trend_line": 18.043717, "activity_lines": {"activity_5": 18.358, "activity_10": 18.311173, "activity_20": 18.22869, "activity_30": 18.151362}, "trend_signal": 1, "fair_value": 16.912282, "relative_strength": 4.334811, "rate_of_change": 0.11809726245064367, "market_dynamics": 0.931872, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5, "high": 18.533501, "low": 18.436001, "close": 18.4375, "volume": 128224}, "trend_line": 18.063217, "activity_lines": {"activity_5": 18.391966, "activity_10": 18.341227, "activity_20": 18.25504, "activity_30": 18.176768}, "trend_signal": 1, "fair_value": 16.92792, "relative_strength": 4.197008, "rate_of_change": 0.10807085923593646, "market_dynamics": 1.060523, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.4545, "high": 18.537001, "low": 18.382999, "close": 18.440001, "volume": 115692}, "trend_line": 18.0838, "activity_lines": {"activity_5": 18.4168, "activity_10": 18.366855, "activity_20": 18.279345, "activity_30": 18.201076}, "trend_signal": 1, "fair_value": 16.943676, "relative_strength": 4.33043, "rate_of_change": 0.113949801964946, "market_dynamics": 1.182505, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.424, "high": 18.485001, "low": 18.4105, "close": 18.462999, "volume": 254295}, "trend_line": 18.108467, "activity_lines": {"activity_5": 18.440467, "activity_10": 18.391827, "activity_20": 18.303733, "activity_30": 18.225541}, "trend_signal": 1, "fair_value": 16.958628, "relative_strength": 3.91342, "rate_of_change": 0.13640385317245757, "market_dynamics": 1.417091, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 18.550501, "low": 18.466999, "close": 18.51, "volume": 136140}, "trend_line": 18.1336, "activity_lines": {"activity_5": 18.469867, "activity_10": 18.420973, "activity_20": 18.330393, "activity_30": 18.251446}, "trend_signal": 1, "fair_value": 16.973253, "relative_strength": 4.246804, "rate_of_change": 0.13879142834123007, "market_dynamics": 1.498966, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5005, "high": 18.5695, "low": 18.485001, "close": 18.528999, "volume": 323128}, "trend_line": 18.158417, "activity_lines": {"activity_5": 18.492766, "activity_10": 18.448345, "activity_20": 18.356838, "activity_30": 18.276956}, "trend_signal": 1, "fair_value": 16.988186, "relative_strength": 5.299906, "rate_of_change": 0.13685644328759186, "market_dynamics": 1.715797, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.594999, "high": 18.632, "low": 18.5735, "close": 18.610001, "volume": 56298}, "trend_line": 18.18695, "activity_lines": {"activity_5": 18.537467, "activity_10": 18.485482, "activity_20": 18.388521, "activity_30": 18.30609}, "trend_signal": 1, "fair_value": 17.003455, "relative_strength": 5.366582, "rate_of_change": 0.15713374133879335, "market_dynamics": 1.860727, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.544001, "high": 18.677, "low": 18.544001, "close": 18.653999, "volume": 131941}, "trend_line": 18.215617, "activity_lines": {"activity_5": 18.585333, "activity_10": 18.524763, "activity_20": 18.421974, "activity_30": 18.336223}, "trend_signal": 1, "fair_value": 17.019712, "relative_strength": 3.667835, "rate_of_change": 0.15762401062301387, "market_dynamics": 1.799982, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.636999, "high": 18.688, "low": 18.619499, "close": 18.688, "volume": 354499}, "trend_line": 18.24405, "activity_lines": {"activity_5": 18.630266, "activity_10": 18.563927, "activity_20": 18.456088, "activity_30": 18.366699}, "trend_signal": 1, "fair_value": 17.036532, "relative_strength": 2.127232, "rate_of_change": 0.1560913363516575, "market_dynamics": 1.869758, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.671499, "high": 18.747999, "low": 18.657499, "close": 18.6975, "volume": 204599}, "trend_line": 18.270083, "activity_lines": {"activity_5": 18.663367, "activity_10": 18.598018, "activity_20": 18.488957, "activity_30": 18.395954}, "trend_signal": 1, "fair_value": 17.053631, "relative_strength": 2.684462, "rate_of_change": 0.14269309720154347, "market_dynamics": 1.809372, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.702, "high": 18.860001, "low": 18.671499, "close": 18.8155, "volume": 622161}, "trend_line": 18.302033, "activity_lines": {"activity_5": 18.7233, "activity_10": 18.646654, "activity_20": 18.529169, "activity_30": 18.431142}, "trend_signal": 1, "fair_value": 17.071173, "relative_strength": 1.77473, "rate_of_change": 0.17487605283458166, "market_dynamics": 1.89318, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.813, "high": 18.868, "low": 18.7775, "close": 18.799999, "volume": 101249}, "trend_line": 18.3301, "activity_lines": {"activity_5": 18.758966, "activity_10": 18.685845, "activity_20": 18.564566, "activity_30": 18.463269}, "trend_signal": 1, "fair_value": 17.089833, "relative_strength": 3.090766, "rate_of_change": 0.15335454809856403, "market_dynamics": 1.838683, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.824499, "high": 18.851999, "low": 18.784, "close": 18.798, "volume": 98277}, "trend_line": 18.356783, "activity_lines": {"activity_5": 18.7813, "activity_10": 18.718082, "activity_20": 18.596769, "activity_30": 18.493456}, "trend_signal": 1, "fair_value": 17.109038, "relative_strength": 3.723871, "rate_of_change": 0.14556930949639368, "market_dynamics": 1.699152, "expectation": {"probability": 63.5853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.806, "high": 18.870001, "low": 18.7495, "close": 18.76, "volume": 142531}, "trend_line": 18.382117, "activity_lines": {"activity_5": 18.781366, "activity_10": 18.7369, "activity_20": 18.622381, "activity_30": 18.51947}, "trend_signal": 1, "fair_value": 17.128654, "relative_strength": 4.928069, "rate_of_change": 0.13800893108558757, "market_dynamics": 1.591857, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.7875, "high": 18.9055, "low": 18.779499, "close": 18.8325, "volume": 32710}, "trend_line": 18.407033, "activity_lines": {"activity_5": 18.8008, "activity_10": 18.7635, "activity_20": 18.652338, "activity_30": 18.548527}, "trend_signal": 1, "fair_value": 17.149029, "relative_strength": 0.443442, "rate_of_change": 0.13554477974434334, "market_dynamics": 1.409178, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.8155, "high": 18.879, "low": 18.813999, "close": 18.832001, "volume": 260162}, "trend_line": 18.434467, "activity_lines": {"activity_5": 18.811067, "activity_10": 18.784146, "activity_20": 18.679343, "activity_30": 18.575944}, "trend_signal": 1, "fair_value": 17.169756, "relative_strength": 0.590978, "rate_of_change": 0.149040858458846, "market_dynamics": 1.399322, "expectation": {"probability": 62.6842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.831499, "high": 18.943001, "low": 18.831499, "close": 18.901501, "volume": 80357}, "trend_line": 18.461133, "activity_lines": {"activity_5": 18.843401, "activity_10": 18.811918, "activity_20": 18.710224, "activity_30": 18.606075}, "trend_signal": 1, "fair_value": 17.191497, "relative_strength": -0.401728, "rate_of_change": 0.14465294819751903, "market_dynamics": 1.316031, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.888, "high": 18.956499, "low": 18.83, "close": 18.8974, "volume": 675798}, "trend_line": 18.48728, "activity_lines": {"activity_5": 18.8676, "activity_10": 18.833646, "activity_20": 18.737793, "activity_30": 18.634222}, "trend_signal": 1, "fair_value": 17.212381, "relative_strength": 0.127169, "rate_of_change": 0.14163269394136396, "market_dynamics": 1.329868, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.945999, "high": 18.9765, "low": 18.8575, "close": 18.874001, "volume": 189284}, "trend_line": 18.50853, "activity_lines": {"activity_5": 18.877374, "activity_10": 18.846693, "activity_20": 18.760324, "activity_30": 18.659171}, "trend_signal": 1, "fair_value": 17.232971, "relative_strength": 2.645501, "rate_of_change": 0.1149438965602403, "market_dynamics": 1.111607, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.8505, "high": 18.902, "low": 18.833, "close": 18.8855, "volume": 60461}, "trend_line": 18.542063, "activity_lines": {"activity_5": 18.88338, "activity_10": 18.858449, "activity_20": 18.781284, "activity_30": 18.683492}, "trend_signal": 1, "fair_value": 17.252166, "relative_strength": 2.136786, "rate_of_change": 0.18117592266916108, "market_dynamics": 0.732451, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.8685, "high": 18.9205, "low": 18.8155, "close": 18.8745, "volume": 42992}, "trend_line": 18.567397, "activity_lines": {"activity_5": 18.882187, "activity_10": 18.864788, "activity_20": 18.798492, "activity_30": 18.704939}, "trend_signal": 1, "fair_value": 17.271297, "relative_strength": -0.604252, "rate_of_change": 0.1366298884865231, "market_dynamics": 0.341923, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.8515, "high": 18.9575, "low": 18.85, "close": 18.924999, "volume": 136326}, "trend_line": 18.592597, "activity_lines": {"activity_5": 18.894993, "activity_10": 18.879235, "activity_20": 18.818492, "activity_30": 18.728011}, "trend_signal": 1, "fair_value": 17.290958, "relative_strength": -0.308746, "rate_of_change": 0.13572177080073025, "market_dynamics": -0.071583, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9245, "high": 19.0315, "low": 18.8785, "close": 18.9865, "volume": 113711}, "trend_line": 18.61968, "activity_lines": {"activity_5": 18.926733, "activity_10": 18.902591, "activity_20": 18.842029, "activity_30": 18.753424}, "trend_signal": 1, "fair_value": 17.310461, "relative_strength": -1.509656, "rate_of_change": 0.14566550331832356, "market_dynamics": -0.162253, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9615, "high": 18.981001, "low": 18.917999, "close": 18.952999, "volume": 48486}, "trend_line": 18.64403, "activity_lines": {"activity_5": 18.941366, "activity_10": 18.916429, "activity_20": 18.859772, "activity_30": 18.774928}, "trend_signal": 1, "fair_value": 17.329608, "relative_strength": -2.398365, "rate_of_change": 0.1307756094626861, "market_dynamics": -0.264425, "expectation": {"probability": 62.3977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.936501, "high": 18.988001, "low": 18.909, "close": 18.918501, "volume": 168538}, "trend_line": 18.66723, "activity_lines": {"activity_5": 18.939233, "activity_10": 18.920485, "activity_20": 18.871896, "activity_30": 18.792636}, "trend_signal": 1, "fair_value": 17.347547, "relative_strength": -2.136704, "rate_of_change": 0.12443661590331714, "market_dynamics": -0.302639, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.974001, "high": 19.014999, "low": 18.915001, "close": 18.9795, "volume": 144219}, "trend_line": 18.691347, "activity_lines": {"activity_5": 18.955233, "activity_10": 18.934069, "activity_20": 18.887885, "activity_30": 18.812782}, "trend_signal": 1, "fair_value": 17.366006, "relative_strength": -3.797948, "rate_of_change": 0.12919431538584134, "market_dynamics": -0.333741, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.971001, "high": 19.011999, "low": 18.915001, "close": 18.9765, "volume": 454144}, "trend_line": 18.714297, "activity_lines": {"activity_5": 18.963233, "activity_10": 18.944425, "activity_20": 18.901442, "activity_30": 18.831179}, "trend_signal": 1, "fair_value": 17.385602, "relative_strength": -4.206566, "rate_of_change": 0.12278408827356331, "market_dynamics": -0.355916, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.023001, "high": 19.108999, "low": 18.9925, "close": 19.025999, "volume": 70069}, "trend_line": 18.738247, "activity_lines": {"activity_5": 18.9843, "activity_10": 18.962418, "activity_20": 18.917969, "activity_30": 18.851289}, "trend_signal": 1, "fair_value": 17.405628, "relative_strength": -4.016967, "rate_of_change": 0.12797702205967343, "market_dynamics": -0.254334, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.028, "high": 19.07, "low": 18.9715, "close": 19.032, "volume": 19142}, "trend_line": 18.76218, "activity_lines": {"activity_5": 19.004733, "activity_10": 18.979163, "activity_20": 18.933296, "activity_30": 18.870241}, "trend_signal": 1, "fair_value": 17.423794, "relative_strength": -4.983608, "rate_of_change": 0.12772272667768514, "market_dynamics": -0.17021, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.067499, "high": 19.067499, "low": 18.995501, "close": 19.0445, "volume": 200043}, "trend_line": 18.786413, "activity_lines": {"activity_5": 19.024066, "activity_10": 18.995309, "activity_20": 18.948175, "activity_30": 18.888455}, "trend_signal": 1, "fair_value": 17.442272, "relative_strength": -4.784036, "rate_of_change": 0.1291587651328302, "market_dynamics": -0.063913, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0145, "high": 19.045, "low": 18.941, "close": 19.045, "volume": 121845}, "trend_line": 18.806213, "activity_lines": {"activity_5": 19.035167, "activity_10": 19.008654, "activity_20": 18.961449, "activity_30": 18.905138}, "trend_signal": 1, "fair_value": 17.459894, "relative_strength": -2.848064, "rate_of_change": 0.1053953194790301, "market_dynamics": -0.07921, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0945, "high": 19.110001, "low": 19.011999, "close": 19.1, "volume": 161916}, "trend_line": 18.828297, "activity_lines": {"activity_5": 19.060233, "activity_10": 19.0289, "activity_20": 18.978869, "activity_30": 18.924092}, "trend_signal": 1, "fair_value": 17.477743, "relative_strength": -2.903899, "rate_of_change": 0.11742927722875174, "market_dynamics": 0.035714, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.150999, "high": 19.150999, "low": 19.0445, "close": 19.09, "volume": 98429}, "trend_line": 18.849963, "activity_lines": {"activity_5": 19.073733, "activity_10": 19.044145, "activity_20": 18.993907, "activity_30": 18.940976}, "trend_signal": 1, "fair_value": 17.496374, "relative_strength": -4.717313, "rate_of_change": 0.11507147991132571, "market_dynamics": 0.144577, "expectation": {"probability": 62.3653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.099501, "high": 19.195499, "low": 19.051001, "close": 19.195499, "volume": 44891}, "trend_line": 18.87438, "activity_lines": {"activity_5": 19.118133, "activity_10": 19.076691, "activity_20": 19.017603, "activity_30": 18.963269}, "trend_signal": 1, "fair_value": 17.516089, "relative_strength": -5.396945, "rate_of_change": 0.12953341075523434, "market_dynamics": 0.249368, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.114, "high": 19.203501, "low": 19.114, "close": 19.153, "volume": 341360}, "trend_line": 18.895813, "activity_lines": {"activity_5": 19.137466, "activity_10": 19.0971, "activity_20": 19.035177, "activity_30": 18.981244}, "trend_signal": 1, "fair_value": 17.535971, "relative_strength": -7.361403, "rate_of_change": 0.11355604793376955, "market_dynamics": 0.503199, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.1535, "high": 19.23, "low": 19.132, "close": 19.193501, "volume": 81798}, "trend_line": 18.917963, "activity_lines": {"activity_5": 19.163067, "activity_10": 19.120609, "activity_20": 19.055082, "activity_30": 19.00045}, "trend_signal": 1, "fair_value": 17.55666, "relative_strength": -8.171972, "rate_of_change": 0.11722173584169092, "market_dynamics": 0.548299, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.177999, "high": 19.224001, "low": 19.106001, "close": 19.1605, "volume": 32541}, "trend_line": 18.936313, "activity_lines": {"activity_5": 19.167767, "activity_10": 19.134227, "activity_20": 19.070123, "activity_30": 19.016098}, "trend_signal": 1, "fair_value": 17.576586, "relative_strength": -1.999778, "rate_of_change": 0.09699775816243053, "market_dynamics": 0.520648, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.118999, "high": 19.1425, "low": 18.988001, "close": 19.004499, "volume": 79768}, "trend_line": 18.947997, "activity_lines": {"activity_5": 19.116433, "activity_10": 19.116136, "activity_20": 19.069074, "activity_30": 19.020497}, "trend_signal": 1, "fair_value": 17.59423, "relative_strength": -0.967101, "rate_of_change": 0.061701557214450725, "market_dynamics": 0.006846, "expectation": {"probability": 62.4389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.002501, "high": 19.048, "low": 18.940001, "close": 18.943001, "volume": 59200}, "trend_line": 18.956497, "activity_lines": {"activity_5": 19.0503, "activity_10": 19.087255, "activity_20": 19.061657, "activity_30": 19.020174}, "trend_signal": 1, "fair_value": 17.609762, "relative_strength": 2.662562, "rate_of_change": 0.04485962289311083, "market_dynamics": -0.62519, "expectation": {"probability": 67.78, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.879999, "high": 19.011499, "low": 18.879999, "close": 18.892, "volume": 57240}, "trend_line": 18.96298, "activity_lines": {"activity_5": 18.984, "activity_10": 19.050718, "activity_20": 19.049055, "activity_30": 19.016013}, "trend_signal": 1, "fair_value": 17.626339, "relative_strength": 0.237039, "rate_of_change": 0.03419935655834991, "market_dynamics": -1.184999, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.8965, "high": 19.066, "low": 18.8965, "close": 19.066, "volume": 118198}, "trend_line": 18.97133, "activity_lines": {"activity_5": 18.9931, "activity_10": 19.048591, "activity_20": 19.052993, "activity_30": 19.02266}, "trend_signal": 1, "fair_value": 17.643102, "relative_strength": -1.926095, "rate_of_change": 0.04403316356393629, "market_dynamics": -1.472984, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.167999, "high": 19.167999, "low": 19.0075, "close": 19.075001, "volume": 180844}, "trend_line": 18.980497, "activity_lines": {"activity_5": 19.0137, "activity_10": 19.047718, "activity_20": 19.056876, "activity_30": 19.029348}, "trend_signal": 1, "fair_value": 17.660406, "relative_strength": -3.199322, "rate_of_change": 0.04832028118219166, "market_dynamics": -1.310276, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.043501, "high": 19.17, "low": 19.043501, "close": 19.17, "volume": 230121}, "trend_line": 18.992897, "activity_lines": {"activity_5": 19.071667, "activity_10": 19.064573, "activity_20": 19.069093, "activity_30": 19.041574}, "trend_signal": 1, "fair_value": 17.67858, "relative_strength": -4.326356, "rate_of_change": 0.06533021764392957, "market_dynamics": -0.963995, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1255, "high": 19.16, "low": 19.107, "close": 19.128, "volume": 138182}, "trend_line": 19.005163, "activity_lines": {"activity_5": 19.1046, "activity_10": 19.072337, "activity_20": 19.076436, "activity_30": 19.050291}, "trend_signal": 1, "fair_value": 17.696006, "relative_strength": -2.586271, "rate_of_change": 0.06458203822197495, "market_dynamics": -0.709773, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1175, "high": 19.132999, "low": 19.0585, "close": 19.0805, "volume": 17151}, "trend_line": 19.01343, "activity_lines": {"activity_5": 19.109367, "activity_10": 19.072691, "activity_20": 19.078422, "activity_30": 19.055151}, "trend_signal": 1, "fair_value": 17.713153, "relative_strength": -2.542382, "rate_of_change": 0.043498706114754315, "market_dynamics": -0.707662, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.070999, "high": 19.144501, "low": 19.057501, "close": 19.1325, "volume": 84374}, "trend_line": 19.023447, "activity_lines": {"activity_5": 19.1189, "activity_10": 19.083818, "activity_20": 19.084588, "activity_30": 19.062833}, "trend_signal": 1, "fair_value": 17.730801, "relative_strength": -1.951285, "rate_of_change": 0.05268381349394231, "market_dynamics": -0.660398, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.114, "high": 19.161501, "low": 19.035999, "close": 19.035999, "volume": 16460}, "trend_line": 19.02793, "activity_lines": {"activity_5": 19.091833, "activity_10": 19.078509, "activity_20": 19.080836, "activity_30": 19.063643}, "trend_signal": 1, "fair_value": 17.74849, "relative_strength": -3.281271, "rate_of_change": 0.023565655582820814, "market_dynamics": -0.899328, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.02, "high": 19.0515, "low": 19.0065, "close": 19.050501, "volume": 13818}, "trend_line": 19.033033, "activity_lines": {"activity_5": 19.0722, "activity_10": 19.0781, "activity_20": 19.078181, "activity_30": 19.065099}, "trend_signal": 1, "fair_value": 17.766217, "relative_strength": -5.131378, "rate_of_change": 0.026818471583605275, "market_dynamics": -1.071684, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.210501, "high": 19.210501, "low": 19.056499, "close": 19.1035, "volume": 100002}, "trend_line": 19.040683, "activity_lines": {"activity_5": 19.0782, "activity_10": 19.086491, "activity_20": 19.080457, "activity_30": 19.069645}, "trend_signal": 1, "fair_value": 17.78365, "relative_strength": -5.040099, "rate_of_change": 0.04019327870656091, "market_dynamics": -0.976624, "expectation": {"probability": 59.9526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d726a1e5-d0c3-42eb-bc39-b18be2eda290/", "share_image": "https://sharemaestro.com/terminal/d726a1e5-d0c3-42eb-bc39-b18be2eda290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}