{"ticker": {"uuid": "d728e7be-9e8f-4541-a116-89208574f934", "symbol": "DHS", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHS rose 4.27%, moving from 22.04 to 22.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.99"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.165001, "high": 23.190001, "low": 22.985001, "close": 22.985001, "volume": 5831}, "trend_line": 22.154182, "activity_lines": {"activity_5": 22.842667, "activity_10": 22.741882, "activity_20": 22.585124, "activity_30": 22.436948}, "trend_signal": 1, "fair_value": 20.069385, "relative_strength": 0.413223, "rate_of_change": 0.34903093817555286, "market_dynamics": -0.016902, "expectation": {"probability": 58.8286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.334263, "high": 17.726818, "low": 17.334263, "close": 17.635952, "volume": 9949}, "trend_line": 18.822173, "activity_lines": {"activity_5": 17.295978, "activity_10": 17.330597, "activity_20": 17.782851, "activity_30": 18.243007}, "trend_signal": 0, "fair_value": 17.186178, "relative_strength": -9.657882, "rate_of_change": -0.5173977996375893, "market_dynamics": -0.850265, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.712282, "high": 17.863127, "low": 17.657759, "close": 17.657759, "volume": 0}, "trend_line": 18.738855, "activity_lines": {"activity_5": 17.456272, "activity_10": 17.360203, "activity_20": 17.71965, "activity_30": 18.167884}, "trend_signal": 0, "fair_value": 17.212001, "relative_strength": -10.378419, "rate_of_change": -0.44265877271449183, "market_dynamics": -0.55062, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.657759, "high": 17.657759, "low": 17.165243, "close": 17.165243, "volume": 5067}, "trend_line": 18.630931, "activity_lines": {"activity_5": 17.401264, "activity_10": 17.311298, "activity_20": 17.620247, "activity_30": 18.06636}, "trend_signal": 0, "fair_value": 17.239901, "relative_strength": -11.377399, "rate_of_change": -0.5759370036216225, "market_dynamics": -0.171694, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.110727, "high": 17.403324, "low": 17.110727, "close": 17.403324, "volume": 0}, "trend_line": 18.531538, "activity_lines": {"activity_5": 17.416045, "activity_10": 17.323062, "activity_20": 17.556544, "activity_30": 17.98716}, "trend_signal": 0, "fair_value": 17.266913, "relative_strength": -10.422512, "rate_of_change": -0.5334838071162368, "market_dynamics": 0.028333, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.492378, "high": 17.646856, "low": 17.128902, "close": 17.292444, "volume": 26}, "trend_line": 18.4484, "activity_lines": {"activity_5": 17.368181, "activity_10": 17.325074, "activity_20": 17.493875, "activity_30": 17.907218}, "trend_signal": 0, "fair_value": 17.296188, "relative_strength": -7.497687, "rate_of_change": -0.4486297899289401, "market_dynamics": 0.029739, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.292444, "high": 17.292444, "low": 16.931002, "close": 16.931002, "volume": 0}, "trend_line": 18.371377, "activity_lines": {"activity_5": 17.201534, "activity_10": 17.267483, "activity_20": 17.408946, "activity_30": 17.809322}, "trend_signal": 0, "fair_value": 17.319298, "relative_strength": -11.130046, "rate_of_change": -0.4175050410875768, "market_dynamics": -0.004564, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.841095, "high": 17.490595, "low": 16.841095, "close": 17.490595, "volume": 5154}, "trend_line": 18.307797, "activity_lines": {"activity_5": 17.268414, "activity_10": 17.314242, "activity_20": 17.390255, "activity_30": 17.752497}, "trend_signal": 0, "fair_value": 17.346944, "relative_strength": -8.831655, "rate_of_change": -0.3460818424225805, "market_dynamics": 0.117186, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.617195, "high": 17.773149, "low": 17.598848, "close": 17.763975, "volume": 0}, "trend_line": 18.251692, "activity_lines": {"activity_5": 17.437565, "activity_10": 17.399802, "activity_20": 17.408241, "activity_30": 17.717412}, "trend_signal": 0, "fair_value": 17.378325, "relative_strength": -8.130614, "rate_of_change": -0.30645412989887477, "market_dynamics": 0.219862, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.758471, "high": 17.758471, "low": 17.646549, "close": 17.68141, "volume": 24}, "trend_line": 18.177559, "activity_lines": {"activity_5": 17.539279, "activity_10": 17.456854, "activity_20": 17.42288, "activity_30": 17.680619}, "trend_signal": 0, "fair_value": 17.407748, "relative_strength": -6.60574, "rate_of_change": -0.4061705621593865, "market_dynamics": 0.390749, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.688745, "high": 17.754799, "low": 17.597015, "close": 17.754799, "volume": 5352}, "trend_line": 18.10122, "activity_lines": {"activity_5": 17.646917, "activity_10": 17.515189, "activity_20": 17.445428, "activity_30": 17.653344}, "trend_signal": 0, "fair_value": 17.436629, "relative_strength": -5.913093, "rate_of_change": -0.41996287840406554, "market_dynamics": 0.736889, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.707096, "high": 17.707096, "low": 17.371338, "close": 17.415371, "volume": 5148}, "trend_line": 18.032774, "activity_lines": {"activity_5": 17.610588, "activity_10": 17.503865, "activity_20": 17.435498, "activity_30": 17.609096}, "trend_signal": 0, "fair_value": 17.464678, "relative_strength": -5.443403, "rate_of_change": -0.37812920897045366, "market_dynamics": 0.787962, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.301617, "high": 17.301617, "low": 17.202545, "close": 17.296116, "volume": 0}, "trend_line": 17.945798, "activity_lines": {"activity_5": 17.502217, "activity_10": 17.474869, "activity_20": 17.418437, "activity_30": 17.56157}, "trend_signal": 0, "fair_value": 17.491791, "relative_strength": -6.839529, "rate_of_change": -0.48232179918630347, "market_dynamics": 0.739629, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.382347, "high": 17.642881, "low": 17.382347, "close": 17.642881, "volume": 26}, "trend_line": 17.870531, "activity_lines": {"activity_5": 17.522399, "activity_10": 17.515497, "activity_20": 17.439014, "activity_30": 17.542027}, "trend_signal": 0, "fair_value": 17.520797, "relative_strength": -5.738509, "rate_of_change": -0.41941294558202535, "market_dynamics": 0.774836, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.655722, "high": 17.66857, "low": 17.556648, "close": 17.567656, "volume": 0}, "trend_line": 17.794856, "activity_lines": {"activity_5": 17.52558, "activity_10": 17.533763, "activity_20": 17.454704, "activity_30": 17.522486}, "trend_signal": 0, "fair_value": 17.550823, "relative_strength": -4.843676, "rate_of_change": -0.42346251490792514, "market_dynamics": 0.636906, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.567656, "high": 17.815346, "low": 17.567656, "close": 17.815346, "volume": 6}, "trend_line": 17.727138, "activity_lines": {"activity_5": 17.618907, "activity_10": 17.594076, "activity_20": 17.495927, "activity_30": 17.523808}, "trend_signal": 0, "fair_value": 17.581542, "relative_strength": -5.413142, "rate_of_change": -0.38054817639434274, "market_dynamics": 0.610102, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.798832, "high": 17.798832, "low": 17.626369, "close": 17.626369, "volume": 0}, "trend_line": 17.659723, "activity_lines": {"activity_5": 17.645205, "activity_10": 17.610523, "activity_20": 17.518264, "activity_30": 17.517307}, "trend_signal": 0, "fair_value": 17.612925, "relative_strength": -4.605521, "rate_of_change": -0.3802926338137631, "market_dynamics": 0.65246, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.626369, "high": 17.659393, "low": 17.613525, "close": 17.613525, "volume": 11176}, "trend_line": 17.589329, "activity_lines": {"activity_5": 17.653155, "activity_10": 17.61199, "activity_20": 17.536749, "activity_30": 17.514327}, "trend_signal": 0, "fair_value": 17.643085, "relative_strength": -4.031564, "rate_of_change": -0.398613273832213, "market_dynamics": 0.809903, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.492434, "high": 17.492434, "low": 16.96036, "close": 17.059963, "volume": 0}, "trend_line": 17.534244, "activity_lines": {"activity_5": 17.455425, "activity_10": 17.510576, "activity_20": 17.499072, "activity_30": 17.480174}, "trend_signal": 0, "fair_value": 17.667201, "relative_strength": -5.683331, "rate_of_change": -0.313172833369586, "market_dynamics": 0.646352, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.150648, "high": 17.328318, "low": 17.121035, "close": 17.121035, "volume": 21884}, "trend_line": 17.509134, "activity_lines": {"activity_5": 17.316912, "activity_10": 17.433065, "activity_20": 17.467029, "activity_30": 17.453515}, "trend_signal": 0, "fair_value": 17.691912, "relative_strength": -5.554463, "rate_of_change": -0.14320548978331496, "market_dynamics": 0.56468, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.182114, "high": 17.302408, "low": 16.736088, "close": 16.736088, "volume": 5104}, "trend_line": 17.476233, "activity_lines": {"activity_5": 17.079859, "activity_10": 17.295753, "activity_20": 17.397835, "activity_30": 17.403641}, "trend_signal": 0, "fair_value": 17.715372, "relative_strength": -2.469117, "rate_of_change": -0.18790763723665008, "market_dynamics": 0.372108, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.610239, "high": 16.632446, "low": 16.517702, "close": 16.632446, "volume": 1408}, "trend_line": 17.420552, "activity_lines": {"activity_5": 16.880209, "activity_10": 17.158118, "activity_20": 17.32154, "activity_30": 17.349203}, "trend_signal": 0, "fair_value": 17.741524, "relative_strength": -2.514865, "rate_of_change": -0.3186098514479629, "market_dynamics": -0.171089, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.40666, "high": 16.774958, "low": 16.40666, "close": 16.774958, "volume": 27}, "trend_line": 17.370892, "activity_lines": {"activity_5": 16.794325, "activity_10": 17.06063, "activity_20": 17.263596, "activity_30": 17.307552}, "trend_signal": 0, "fair_value": 17.766029, "relative_strength": -3.696219, "rate_of_change": -0.2850655937882988, "market_dynamics": -0.375426, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.278349, "high": 17.278349, "low": 16.754595, "close": 16.754595, "volume": 6445}, "trend_line": 17.325338, "activity_lines": {"activity_5": 16.757557, "activity_10": 16.968915, "activity_20": 17.207917, "activity_30": 17.267791}, "trend_signal": 0, "fair_value": 17.784744, "relative_strength": -3.296056, "rate_of_change": -0.26224329758081943, "market_dynamics": -0.648253, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.778654, "high": 17.109936, "low": 16.778654, "close": 17.017397, "volume": 0}, "trend_line": 17.293392, "activity_lines": {"activity_5": 16.828748, "activity_10": 16.941133, "activity_20": 17.179222, "activity_30": 17.247924}, "trend_signal": 0, "fair_value": 17.804519, "relative_strength": -3.17193, "rate_of_change": -0.1843888990794743, "market_dynamics": -0.732525, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.017397, "high": 17.035906, "low": 16.99704, "close": 17.035906, "volume": 0}, "trend_line": 17.273632, "activity_lines": {"activity_5": 16.913018, "activity_10": 16.926721, "activity_20": 17.154127, "activity_30": 17.231312}, "trend_signal": 0, "fair_value": 17.823004, "relative_strength": -4.038816, "rate_of_change": -0.11426329779606889, "market_dynamics": -0.623227, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.99889, "high": 17.163605, "low": 16.969276, "close": 17.163605, "volume": 44}, "trend_line": 17.276607, "activity_lines": {"activity_5": 17.019866, "activity_10": 16.949699, "activity_20": 17.142416, "activity_30": 17.224213}, "trend_signal": 0, "fair_value": 17.841727, "relative_strength": -3.110594, "rate_of_change": 0.01722278209932505, "market_dynamics": -0.423, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.348679, "high": 17.574465, "low": 17.348679, "close": 17.574465, "volume": 0}, "trend_line": 17.299395, "activity_lines": {"activity_5": 17.228257, "activity_10": 17.055792, "activity_20": 17.168727, "activity_30": 17.24343}, "trend_signal": 0, "fair_value": 17.863578, "relative_strength": -2.212101, "rate_of_change": 0.13190089929117466, "market_dynamics": -0.17638, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.574465, "high": 17.996429, "low": 17.574465, "close": 17.996429, "volume": 0}, "trend_line": 17.331887, "activity_lines": {"activity_5": 17.524002, "activity_10": 17.239316, "activity_20": 17.234825, "activity_30": 17.2884}, "trend_signal": 0, "fair_value": 17.888704, "relative_strength": -0.728954, "rate_of_change": 0.1878215972292542, "market_dynamics": 0.209554, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.072311, "high": 18.072311, "low": 17.679956, "close": 17.796553, "volume": 3}, "trend_line": 17.357837, "activity_lines": {"activity_5": 17.670333, "activity_10": 17.369473, "activity_20": 17.280781, "activity_30": 17.318379}, "trend_signal": 0, "fair_value": 17.913098, "relative_strength": -1.255907, "rate_of_change": 0.149724031780277, "market_dynamics": 0.494075, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.63554, "high": 17.63554, "low": 17.567062, "close": 17.567062, "volume": 0}, "trend_line": 17.366142, "activity_lines": {"activity_5": 17.688223, "activity_10": 17.445621, "activity_20": 17.304332, "activity_30": 17.331877}, "trend_signal": 0, "fair_value": 17.93615, "relative_strength": -2.121309, "rate_of_change": 0.04784582318637977, "market_dynamics": 0.683582, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.75769, "high": 17.75769, "low": 17.652195, "close": 17.711182, "volume": 25}, "trend_line": 17.36865, "activity_lines": {"activity_5": 17.718743, "activity_10": 17.532865, "activity_20": 17.342503, "activity_30": 17.354138}, "trend_signal": 0, "fair_value": 17.95869, "relative_strength": -1.504404, "rate_of_change": 0.0144418950392024, "market_dynamics": 0.806975, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.640247, "high": 17.750381, "low": 17.625317, "close": 17.625317, "volume": 27}, "trend_line": 17.367569, "activity_lines": {"activity_5": 17.684136, "activity_10": 17.584884, "activity_20": 17.371087, "activity_30": 17.370697}, "trend_signal": 1, "fair_value": 17.97955, "relative_strength": -2.095015, "rate_of_change": -0.006223857352178906, "market_dynamics": 0.804277, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.636518, "high": 17.636518, "low": 17.515182, "close": 17.617849, "volume": 3200}, "trend_line": 17.382655, "activity_lines": {"activity_5": 17.643649, "activity_10": 17.620083, "activity_20": 17.397393, "activity_30": 17.386844}, "trend_signal": 1, "fair_value": 18.001513, "relative_strength": -1.300486, "rate_of_change": 0.08686304916940393, "market_dynamics": 0.903691, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.80265, "high": 18.021055, "low": 17.80265, "close": 18.021055, "volume": 4754}, "trend_line": 17.403246, "activity_lines": {"activity_5": 17.762803, "activity_10": 17.712898, "activity_20": 17.462219, "activity_30": 17.428031}, "trend_signal": 1, "fair_value": 18.026571, "relative_strength": -0.958007, "rate_of_change": 0.11845716318939531, "market_dynamics": 1.139305, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.021055, "high": 18.028521, "low": 17.828785, "close": 17.869852, "volume": 25}, "trend_line": 17.422493, "activity_lines": {"activity_5": 17.81659, "activity_10": 17.759972, "activity_20": 17.510485, "activity_30": 17.458134}, "trend_signal": 1, "fair_value": 18.04697, "relative_strength": -0.278004, "rate_of_change": 0.11059431096934454, "market_dynamics": 1.180459, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.793315, "high": 17.933319, "low": 17.754114, "close": 17.933319, "volume": 10513}, "trend_line": 17.455904, "activity_lines": {"activity_5": 17.871346, "activity_10": 17.803423, "activity_20": 17.564536, "activity_30": 17.491091}, "trend_signal": 1, "fair_value": 18.068426, "relative_strength": 1.61524, "rate_of_change": 0.19176934093186876, "market_dynamics": 1.320676, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.108786, "high": 18.321587, "low": 18.013588, "close": 18.321587, "volume": 14276}, "trend_line": 17.483604, "activity_lines": {"activity_5": 18.040715, "activity_10": 17.903474, "activity_20": 17.654103, "activity_30": 17.546941}, "trend_signal": 1, "fair_value": 18.091243, "relative_strength": 1.981545, "rate_of_change": 0.15868556564013753, "market_dynamics": 1.491947, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.321587, "high": 18.444794, "low": 18.246923, "close": 18.444794, "volume": 29}, "trend_line": 17.506298, "activity_lines": {"activity_5": 18.204736, "activity_10": 18.012342, "activity_20": 17.752033, "activity_30": 17.608954}, "trend_signal": 1, "fair_value": 18.113667, "relative_strength": 1.192295, "rate_of_change": 0.12980161298552245, "market_dynamics": 1.498545, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.409328, "high": 18.446659, "low": 18.289858, "close": 18.446659, "volume": 26}, "trend_line": 17.531806, "activity_lines": {"activity_5": 18.314248, "activity_10": 18.113397, "activity_20": 17.843546, "activity_30": 17.669622}, "trend_signal": 1, "fair_value": 18.133519, "relative_strength": 1.421714, "rate_of_change": 0.1457075619299896, "market_dynamics": 1.657865, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.448526, "high": 18.718264, "low": 18.448526, "close": 18.718264, "volume": 4679}, "trend_line": 17.563921, "activity_lines": {"activity_5": 18.485922, "activity_10": 18.252014, "activity_20": 17.954613, "activity_30": 17.746168}, "trend_signal": 1, "fair_value": 18.151075, "relative_strength": 1.723259, "rate_of_change": 0.18318135621624496, "market_dynamics": 1.742188, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.736931, "high": 18.881599, "low": 18.736931, "close": 18.792929, "volume": 130}, "trend_line": 17.60984, "activity_lines": {"activity_5": 18.625924, "activity_10": 18.383276, "activity_20": 18.063353, "activity_30": 17.825459}, "trend_signal": 1, "fair_value": 18.168252, "relative_strength": 1.968028, "rate_of_change": 0.26143934489341997, "market_dynamics": 1.665812, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.825596, "high": 19.394941, "low": 18.825596, "close": 19.394941, "volume": 601}, "trend_line": 17.679801, "activity_lines": {"activity_5": 18.909288, "activity_10": 18.604327, "activity_20": 18.219138, "activity_30": 17.940627}, "trend_signal": 1, "fair_value": 18.187205, "relative_strength": 5.455209, "rate_of_change": 0.3972835641891285, "market_dynamics": 1.648246, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.441608, "high": 19.894279, "low": 19.441608, "close": 19.894279, "volume": 85}, "trend_line": 17.754848, "activity_lines": {"activity_5": 19.287542, "activity_10": 18.883991, "activity_20": 18.410004, "activity_30": 18.083496}, "trend_signal": 1, "fair_value": 18.208676, "relative_strength": 7.384156, "rate_of_change": 0.4244787596873848, "market_dynamics": 1.643766, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.866278, "high": 19.866278, "low": 19.566927, "close": 19.566927, "volume": 26}, "trend_line": 17.82149, "activity_lines": {"activity_5": 19.460046, "activity_10": 19.062748, "activity_20": 18.554743, "activity_30": 18.200404}, "trend_signal": 1, "fair_value": 18.228901, "relative_strength": 7.673717, "rate_of_change": 0.37534537045882704, "market_dynamics": 1.589357, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.684547, "high": 19.684547, "low": 19.322281, "close": 19.322281, "volume": 0}, "trend_line": 17.871721, "activity_lines": {"activity_5": 19.476317, "activity_10": 19.168916, "activity_20": 18.664041, "activity_30": 18.29723}, "trend_signal": 1, "fair_value": 18.246979, "relative_strength": 7.282276, "rate_of_change": 0.28185634310038127, "market_dynamics": 1.5114, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.275232, "high": 19.275232, "low": 19.002363, "close": 19.124687, "volume": 0}, "trend_line": 17.921665, "activity_lines": {"activity_5": 19.386456, "activity_10": 19.21275, "activity_20": 18.743633, "activity_30": 18.378066}, "trend_signal": 1, "fair_value": 18.263342, "relative_strength": 6.805498, "rate_of_change": 0.27945825698599475, "market_dynamics": 1.3533, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.317579, "high": 19.552816, "low": 19.317579, "close": 19.510475, "volume": 0}, "trend_line": 17.984897, "activity_lines": {"activity_5": 19.403073, "activity_10": 19.305067, "activity_20": 18.850629, "activity_30": 18.48057}, "trend_signal": 1, "fair_value": 18.282834, "relative_strength": 8.265298, "rate_of_change": 0.3528243609061953, "market_dynamics": 1.238996, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.510475, "high": 19.510475, "low": 19.279942, "close": 19.279942, "volume": 143}, "trend_line": 18.058896, "activity_lines": {"activity_5": 19.335144, "activity_10": 19.333852, "activity_20": 18.92645, "activity_30": 18.564121}, "trend_signal": 1, "fair_value": 18.299121, "relative_strength": 7.361176, "rate_of_change": 0.4114507856230736, "market_dynamics": 1.008147, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.32699, "high": 19.651611, "low": 19.32699, "close": 19.651611, "volume": 0}, "trend_line": 18.143248, "activity_lines": {"activity_5": 19.43206, "activity_10": 19.415029, "activity_20": 19.031556, "activity_30": 18.666877}, "trend_signal": 1, "fair_value": 18.31743, "relative_strength": 4.68772, "rate_of_change": 0.4670938910108297, "market_dynamics": 0.95527, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.755121, "high": 19.839802, "low": 19.755121, "close": 19.839802, "volume": 0}, "trend_line": 18.246706, "activity_lines": {"activity_5": 19.586061, "activity_10": 19.508514, "activity_20": 19.145751, "activity_30": 18.776332}, "trend_signal": 1, "fair_value": 18.338049, "relative_strength": 2.974721, "rate_of_change": 0.570228660270751, "market_dynamics": 0.980384, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.858618, "high": 19.858618, "low": 19.675137, "close": 19.675137, "volume": 0}, "trend_line": 18.348129, "activity_lines": {"activity_5": 19.650672, "activity_10": 19.551668, "activity_20": 19.233442, "activity_30": 18.868489}, "trend_signal": 1, "fair_value": 18.357722, "relative_strength": 2.831282, "rate_of_change": 0.5558427915701633, "market_dynamics": 0.794256, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.675137, "high": 19.675137, "low": 19.247007, "close": 19.270529, "volume": 494}, "trend_line": 18.431314, "activity_lines": {"activity_5": 19.543718, "activity_10": 19.505218, "activity_20": 19.273246, "activity_30": 18.927999}, "trend_signal": 1, "fair_value": 18.373752, "relative_strength": 0.025351, "rate_of_change": 0.4533704771750857, "market_dynamics": 0.550862, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.270529, "high": 19.270529, "low": 19.025887, "close": 19.054113, "volume": 0}, "trend_line": 18.507965, "activity_lines": {"activity_5": 19.38062, "activity_10": 19.42168, "activity_20": 19.284605, "activity_30": 18.968179}, "trend_signal": 1, "fair_value": 18.388504, "relative_strength": -3.132923, "rate_of_change": 0.4158737678713425, "market_dynamics": 0.11792, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.054113, "high": 19.054113, "low": 18.832991, "close": 18.832991, "volume": 1}, "trend_line": 18.568485, "activity_lines": {"activity_5": 19.158871, "activity_10": 19.313215, "activity_20": 19.268065, "activity_30": 18.989149}, "trend_signal": 1, "fair_value": 18.403226, "relative_strength": -2.60136, "rate_of_change": 0.32699435081058537, "market_dynamics": -0.362308, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.81135, "high": 18.917675, "low": 18.73419, "close": 18.917675, "volume": 4500}, "trend_line": 18.63121, "activity_lines": {"activity_5": 19.019925, "activity_10": 19.233491, "activity_20": 19.255724, "activity_30": 19.011677}, "trend_signal": 1, "fair_value": 18.417989, "relative_strength": -1.957998, "rate_of_change": 0.337803541861387, "market_dynamics": -0.59008, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.044701, "high": 19.143503, "low": 19.044701, "close": 19.143503, "volume": 700}, "trend_line": 18.697207, "activity_lines": {"activity_5": 19.01773, "activity_10": 19.202183, "activity_20": 19.259901, "activity_30": 19.044728}, "trend_signal": 1, "fair_value": 18.433163, "relative_strength": -0.693509, "rate_of_change": 0.3542282009595696, "market_dynamics": -0.707261, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.223484, "high": 19.223484, "low": 18.917675, "close": 18.917675, "volume": 0}, "trend_line": 18.741981, "activity_lines": {"activity_5": 18.9757, "activity_10": 19.129474, "activity_20": 19.236807, "activity_30": 19.058952}, "trend_signal": 1, "fair_value": 18.448135, "relative_strength": -1.948641, "rate_of_change": 0.23946892174858156, "market_dynamics": -0.762995, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.086721, "high": 19.656336, "low": 19.086721, "close": 19.656336, "volume": 2100}, "trend_line": 18.797311, "activity_lines": {"activity_5": 19.203415, "activity_10": 19.201844, "activity_20": 19.281224, "activity_30": 19.117943}, "trend_signal": 1, "fair_value": 18.466893, "relative_strength": -1.156099, "rate_of_change": 0.29521959284881055, "market_dynamics": -0.57021, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.722786, "high": 20.263916, "low": 19.722786, "close": 20.078793, "volume": 1}, "trend_line": 18.873386, "activity_lines": {"activity_5": 19.531801, "activity_10": 19.344182, "activity_20": 19.360105, "activity_30": 19.200619}, "trend_signal": 1, "fair_value": 18.488438, "relative_strength": 2.449844, "rate_of_change": 0.4047121420718072, "market_dynamics": -0.420858, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.078793, "high": 20.235437, "low": 19.784496, "close": 20.235437, "volume": 24357}, "trend_line": 18.962331, "activity_lines": {"activity_5": 19.829348, "activity_10": 19.507233, "activity_20": 19.446133, "activity_30": 19.288493}, "trend_signal": 1, "fair_value": 18.511548, "relative_strength": 2.5729, "rate_of_change": 0.4712720865243732, "market_dynamics": -0.00649, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.263916, "high": 20.27816, "low": 19.124697, "close": 19.124697, "volume": 900}, "trend_line": 19.009449, "activity_lines": {"activity_5": 19.668797, "activity_10": 19.461138, "activity_20": 19.419152, "activity_30": 19.298968}, "trend_signal": 1, "fair_value": 18.52605, "relative_strength": -0.090526, "rate_of_change": 0.24848210908248097, "market_dynamics": 0.060809, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.83704, "high": 19.167416, "low": 18.814257, "close": 19.167416, "volume": 500}, "trend_line": 19.060852, "activity_lines": {"activity_5": 19.52374, "activity_10": 19.432818, "activity_20": 19.394659, "activity_30": 19.30916}, "trend_signal": 1, "fair_value": 18.538733, "relative_strength": 0.19785, "rate_of_change": 0.27040762728052, "market_dynamics": -0.06406, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.167416, "high": 19.727537, "low": 19.167416, "close": 19.727537, "volume": 2650}, "trend_line": 19.131175, "activity_lines": {"activity_5": 19.54874, "activity_10": 19.508213, "activity_20": 19.424594, "activity_30": 19.352172}, "trend_signal": 1, "fair_value": 18.555987, "relative_strength": 0.38064, "rate_of_change": 0.3689394367051292, "market_dynamics": -0.128899, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.793989, "high": 19.793989, "low": 19.575638, "close": 19.722786, "volume": 1190}, "trend_line": 19.187899, "activity_lines": {"activity_5": 19.56741, "activity_10": 19.570501, "activity_20": 19.454871, "activity_30": 19.39034}, "trend_signal": 1, "fair_value": 18.572759, "relative_strength": -0.955798, "rate_of_change": 0.2965003456400491, "market_dynamics": -0.4008, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.722786, "high": 19.831963, "low": 19.718044, "close": 19.831963, "volume": 100}, "trend_line": 19.253303, "activity_lines": {"activity_5": 19.646207, "activity_10": 19.63646, "activity_20": 19.494804, "activity_30": 19.431893}, "trend_signal": 1, "fair_value": 18.590153, "relative_strength": -1.123208, "rate_of_change": 0.3408606643176376, "market_dynamics": -0.230623, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.988607, "high": 19.988607, "low": 19.461716, "close": 19.461716, "volume": 343}, "trend_line": 19.304249, "activity_lines": {"activity_5": 19.628485, "activity_10": 19.618479, "activity_20": 19.497047, "activity_30": 19.445339}, "trend_signal": 1, "fair_value": 18.60664, "relative_strength": 1.300011, "rate_of_change": 0.2646091426494442, "market_dynamics": -0.136803, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.509182, "high": 19.599371, "low": 19.404755, "close": 19.599371, "volume": 100}, "trend_line": 19.346842, "activity_lines": {"activity_5": 19.634181, "activity_10": 19.61974, "activity_20": 19.510796, "activity_30": 19.464379}, "trend_signal": 1, "fair_value": 18.623304, "relative_strength": 0.878115, "rate_of_change": 0.22064054395485733, "market_dynamics": -0.13185, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.746522, "high": 20.031328, "low": 19.746522, "close": 20.031328, "volume": 186}, "trend_line": 19.399727, "activity_lines": {"activity_5": 19.755066, "activity_10": 19.687144, "activity_20": 19.565261, "activity_30": 19.508539}, "trend_signal": 1, "fair_value": 18.643508, "relative_strength": 3.896194, "rate_of_change": 0.27335210573384455, "market_dynamics": 0.005872, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.078793, "high": 20.126265, "low": 20.078793, "close": 20.126265, "volume": 0}, "trend_line": 19.455714, "activity_lines": {"activity_5": 19.887343, "activity_10": 19.764991, "activity_20": 19.625189, "activity_30": 19.555413}, "trend_signal": 1, "fair_value": 18.664475, "relative_strength": 1.782293, "rate_of_change": 0.2885968446875659, "market_dynamics": 0.126886, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.126265, "high": 20.522562, "low": 20.126265, "close": 20.522562, "volume": 0}, "trend_line": 19.515857, "activity_lines": {"activity_5": 20.124821, "activity_10": 19.914029, "activity_20": 19.720599, "activity_30": 19.624242}, "trend_signal": 1, "fair_value": 18.686857, "relative_strength": 5.664789, "rate_of_change": 0.30912769379730837, "market_dynamics": 0.404125, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.60383, "high": 20.60383, "low": 20.312223, "close": 20.560806, "volume": 9400}, "trend_line": 19.574786, "activity_lines": {"activity_5": 20.329007, "activity_10": 20.064801, "activity_20": 19.816401, "activity_30": 19.691658}, "trend_signal": 1, "fair_value": 18.709574, "relative_strength": 4.343429, "rate_of_change": 0.30195445682963923, "market_dynamics": 0.787114, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.943243, "high": 21.210949, "low": 20.943243, "close": 21.210949, "volume": 0}, "trend_line": 19.63532, "activity_lines": {"activity_5": 20.676634, "activity_10": 20.307669, "activity_20": 19.969903, "activity_30": 19.797217}, "trend_signal": 1, "fair_value": 18.736503, "relative_strength": 6.005735, "rate_of_change": 0.30924476007043206, "market_dynamics": 1.038856, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.206171, "high": 21.206171, "low": 21.148806, "close": 21.148806, "volume": 6536}, "trend_line": 19.677137, "activity_lines": {"activity_5": 20.896109, "activity_10": 20.502083, "activity_20": 20.108247, "activity_30": 19.894861}, "trend_signal": 1, "fair_value": 18.763634, "relative_strength": 6.775857, "rate_of_change": 0.21296826331324478, "market_dynamics": 1.274224, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.148806, "high": 21.148806, "low": 21.005388, "close": 21.005388, "volume": 488}, "trend_line": 19.725086, "activity_lines": {"activity_5": 20.993279, "activity_10": 20.64458, "activity_20": 20.222957, "activity_30": 19.980555}, "trend_signal": 1, "fair_value": 18.787723, "relative_strength": 7.756748, "rate_of_change": 0.2436787424918711, "market_dynamics": 1.293142, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.995829, "high": 22.095337, "low": 20.995829, "close": 21.884996, "volume": 1513}, "trend_line": 19.81051, "activity_lines": {"activity_5": 21.325044, "activity_10": 20.923685, "activity_20": 20.411095, "activity_30": 20.119904}, "trend_signal": 1, "fair_value": 18.815994, "relative_strength": 13.523104, "rate_of_change": 0.4330728900244071, "market_dynamics": 1.342423, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.109678, "high": 22.109678, "low": 22.109678, "close": 22.109678, "volume": 0}, "trend_line": 19.910009, "activity_lines": {"activity_5": 21.640873, "activity_10": 21.206314, "activity_20": 20.6065, "activity_30": 20.268237}, "trend_signal": 1, "fair_value": 18.846717, "relative_strength": 15.940036, "rate_of_change": 0.5022536017497682, "market_dynamics": 1.381333, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.109678, "high": 22.807629, "low": 22.109678, "close": 22.807629, "volume": 0}, "trend_line": 20.019915, "activity_lines": {"activity_5": 22.086095, "activity_10": 21.567699, "activity_20": 20.854253, "activity_30": 20.45518}, "trend_signal": 1, "fair_value": 18.882925, "relative_strength": 18.159291, "rate_of_change": 0.5520138137556959, "market_dynamics": 1.423802, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.041872, "high": 23.041872, "low": 22.998846, "close": 22.998846, "volume": 12}, "trend_line": 20.143878, "activity_lines": {"activity_5": 22.488611, "activity_10": 21.905518, "activity_20": 21.101694, "activity_30": 20.647369}, "trend_signal": 1, "fair_value": 18.921126, "relative_strength": 18.144799, "rate_of_change": 0.6191984331601799, "market_dynamics": 1.593962, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.970163, "high": 22.970163, "low": 22.415628, "close": 22.415628, "volume": 0}, "trend_line": 20.236012, "activity_lines": {"activity_5": 22.573384, "activity_10": 22.083342, "activity_20": 21.277673, "activity_30": 20.793934}, "trend_signal": 1, "fair_value": 18.953522, "relative_strength": 14.568043, "rate_of_change": 0.4573796564891723, "market_dynamics": 1.481854, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.396505, "high": 22.396505, "low": 22.071434, "close": 22.219629, "volume": 3880}, "trend_line": 20.31534, "activity_lines": {"activity_5": 22.498809, "activity_10": 22.183906, "activity_20": 21.423857, "activity_30": 20.921909}, "trend_signal": 1, "fair_value": 18.982799, "relative_strength": 14.018029, "rate_of_change": 0.3920139995963646, "market_dynamics": 1.439577, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.219629, "high": 22.219629, "low": 21.732021, "close": 21.732021, "volume": 302}, "trend_line": 20.383902, "activity_lines": {"activity_5": 22.239388, "activity_10": 22.164958, "activity_20": 21.514154, "activity_30": 21.013308}, "trend_signal": 1, "fair_value": 19.007951, "relative_strength": 14.135074, "rate_of_change": 0.3374888138716852, "market_dynamics": 1.120531, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.732021, "high": 21.732021, "low": 21.732021, "close": 21.732021, "volume": 0}, "trend_line": 20.465952, "activity_lines": {"activity_5": 22.005145, "activity_10": 22.124715, "activity_20": 21.592036, "activity_30": 21.100283}, "trend_signal": 1, "fair_value": 19.032352, "relative_strength": 11.739102, "rate_of_change": 0.4025235207665461, "market_dynamics": 0.721847, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.928019, "high": 21.928019, "low": 21.889776, "close": 21.889776, "volume": 433}, "trend_line": 20.560474, "activity_lines": {"activity_5": 21.895194, "activity_10": 22.103681, "activity_20": 21.672729, "activity_30": 21.192143}, "trend_signal": 1, "fair_value": 19.05438, "relative_strength": 11.830243, "rate_of_change": 0.46185000336167, "market_dynamics": 0.416139, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.046545, "high": 22.046545, "low": 21.873217, "close": 21.873217, "volume": 0}, "trend_line": 20.661815, "activity_lines": {"activity_5": 21.853662, "activity_10": 22.066164, "activity_20": 21.741549, "activity_30": 21.276836}, "trend_signal": 1, "fair_value": 19.076077, "relative_strength": 9.797343, "rate_of_change": 0.49289233312423375, "market_dynamics": -0.010938, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.873217, "high": 22.224689, "low": 21.873217, "close": 22.224689, "volume": 0}, "trend_line": 20.772049, "activity_lines": {"activity_5": 21.965447, "activity_10": 22.076772, "activity_20": 21.833602, "activity_30": 21.377667}, "trend_signal": 1, "fair_value": 19.102488, "relative_strength": 9.375441, "rate_of_change": 0.5335155696631607, "market_dynamics": -0.151721, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.224689, "high": 22.253578, "low": 22.224689, "close": 22.253578, "volume": 0}, "trend_line": 20.875718, "activity_lines": {"activity_5": 22.086525, "activity_10": 22.086456, "activity_20": 21.917013, "activity_30": 21.473249}, "trend_signal": 1, "fair_value": 19.127463, "relative_strength": 6.593403, "rate_of_change": 0.4990793156707844, "market_dynamics": -0.255104, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.253578, "high": 22.619493, "low": 22.253578, "close": 22.619493, "volume": 0}, "trend_line": 20.999112, "activity_lines": {"activity_5": 22.294804, "activity_10": 22.160054, "activity_20": 22.021978, "activity_30": 21.585751}, "trend_signal": 1, "fair_value": 19.152797, "relative_strength": 5.435977, "rate_of_change": 0.5910886514178871, "market_dynamics": -0.286377, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.619493, "high": 22.619493, "low": 22.542461, "close": 22.542461, "volume": 43}, "trend_line": 21.095316, "activity_lines": {"activity_5": 22.41824, "activity_10": 22.223067, "activity_20": 22.105225, "activity_30": 21.685322}, "trend_signal": 1, "fair_value": 19.176855, "relative_strength": 4.903043, "rate_of_change": 0.45813365822326285, "market_dynamics": -0.258315, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.542461, "high": 22.542461, "low": 22.542461, "close": 22.542461, "volume": 0}, "trend_line": 21.177438, "activity_lines": {"activity_5": 22.498165, "activity_10": 22.294378, "activity_20": 22.176515, "activity_30": 21.778686}, "trend_signal": 1, "fair_value": 19.203374, "relative_strength": 2.731635, "rate_of_change": 0.3892902102058971, "market_dynamics": -0.293081, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.542461, "high": 22.691715, "low": 22.542461, "close": 22.691715, "volume": 0}, "trend_line": 21.259314, "activity_lines": {"activity_5": 22.583224, "activity_10": 22.39052, "activity_20": 22.250513, "activity_30": 21.876381}, "trend_signal": 1, "fair_value": 19.232723, "relative_strength": 2.372867, "rate_of_change": 0.3866190046218111, "market_dynamics": -0.281002, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.677271, "high": 22.87949, "low": 22.677271, "close": 22.874674, "volume": 602}, "trend_line": 21.384314, "activity_lines": {"activity_5": 22.698135, "activity_10": 22.511344, "activity_20": 22.331607, "activity_30": 21.980598}, "trend_signal": 1, "fair_value": 19.259973, "relative_strength": 2.577278, "rate_of_change": 0.5879775800856039, "market_dynamics": -0.295828, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.975782, "high": 22.975782, "low": 22.003214, "close": 22.133211, "volume": 4049}, "trend_line": 21.483173, "activity_lines": {"activity_5": 22.524485, "activity_10": 22.476581, "activity_20": 22.331067, "activity_30": 22.028914}, "trend_signal": 1, "fair_value": 19.279702, "relative_strength": -1.390177, "rate_of_change": 0.4622968031614244, "market_dynamics": -0.334281, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.964693, "high": 21.964693, "low": 21.7047, "close": 21.748032, "volume": 6}, "trend_line": 21.550523, "activity_lines": {"activity_5": 22.254861, "activity_10": 22.364491, "activity_20": 22.289451, "activity_30": 22.046002}, "trend_signal": 1, "fair_value": 19.29643, "relative_strength": -1.988477, "rate_of_change": 0.31350117601342026, "market_dynamics": -0.516291, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.969511, "high": 21.993582, "low": 21.969511, "close": 21.993582, "volume": 2000}, "trend_line": 21.626216, "activity_lines": {"activity_5": 22.120049, "activity_10": 22.299623, "activity_20": 22.268368, "activity_30": 22.074586}, "trend_signal": 1, "fair_value": 19.312019, "relative_strength": -2.103282, "rate_of_change": 0.35123509531532543, "market_dynamics": -0.627882, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.099504, "high": 22.239132, "low": 22.022474, "close": 22.022474, "volume": 3545}, "trend_line": 21.699233, "activity_lines": {"activity_5": 22.031459, "activity_10": 22.23782, "activity_20": 22.24533, "activity_30": 22.100151}, "trend_signal": 1, "fair_value": 19.328745, "relative_strength": -0.202258, "rate_of_change": 0.337631881601479, "market_dynamics": -0.684458, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.142839, "high": 22.142839, "low": 19.950603, "close": 19.950603, "volume": 0}, "trend_line": 21.71553, "activity_lines": {"activity_5": 21.296862, "activity_10": 21.80299, "activity_20": 22.024317, "activity_30": 21.987336}, "trend_signal": 0, "fair_value": 19.328341, "relative_strength": -0.354775, "rate_of_change": 0.07510403708740103, "market_dynamics": -0.915132, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.952101, "high": 20.062303, "low": 18.211967, "close": 18.211967, "volume": 458}, "trend_line": 21.669283, "activity_lines": {"activity_5": 20.177658, "activity_10": 21.093917, "activity_20": 21.648001, "activity_30": 21.7613}, "trend_signal": 0, "fair_value": 19.316087, "relative_strength": -5.646618, "rate_of_change": -0.21296740167060638, "market_dynamics": -0.948872, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.722874, "high": 18.921019, "low": 18.722874, "close": 18.86857, "volume": 0}, "trend_line": 21.630524, "activity_lines": {"activity_5": 19.538737, "activity_10": 20.584363, "activity_20": 21.356103, "activity_30": 21.580609}, "trend_signal": 0, "fair_value": 19.307394, "relative_strength": -5.696148, "rate_of_change": -0.17886609353894578, "market_dynamics": -1.078372, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.536383, "high": 19.218237, "low": 18.536383, "close": 19.216297, "volume": 100}, "trend_line": 21.600192, "activity_lines": {"activity_5": 19.20769, "activity_10": 20.20483, "activity_20": 21.116989, "activity_30": 21.424852}, "trend_signal": 0, "fair_value": 19.302509, "relative_strength": -6.102329, "rate_of_change": -0.14022776332187492, "market_dynamics": -1.286811, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.330912, "high": 19.503805, "low": 19.327026, "close": 19.503805, "volume": 29}, "trend_line": 21.566233, "activity_lines": {"activity_5": 19.157631, "activity_10": 19.938047, "activity_20": 20.920492, "activity_30": 21.289601}, "trend_signal": 0, "fair_value": 19.296901, "relative_strength": -6.998183, "rate_of_change": -0.15721619511529994, "market_dynamics": -1.284173, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.489235, "high": 19.562078, "low": 19.440668, "close": 19.562078, "volume": 0}, "trend_line": 21.532942, "activity_lines": {"activity_5": 19.294907, "activity_10": 19.73982, "activity_20": 20.742477, "activity_30": 21.160301}, "trend_signal": 0, "fair_value": 19.289864, "relative_strength": -5.378702, "rate_of_change": -0.1543663188652462, "market_dynamics": -1.300474, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.174006, "high": 20.174006, "low": 19.911751, "close": 20.115723, "volume": 0}, "trend_line": 21.496435, "activity_lines": {"activity_5": 19.642634, "activity_10": 19.702486, "activity_20": 20.627524, "activity_30": 21.068867}, "trend_signal": 0, "fair_value": 19.291082, "relative_strength": -4.636564, "rate_of_change": -0.16954023282093428, "market_dynamics": -1.219227, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.106012, "high": 20.106012, "low": 19.350336, "close": 19.350336, "volume": 0}, "trend_line": 21.436486, "activity_lines": {"activity_5": 19.608314, "activity_10": 19.562672, "activity_20": 20.447373, "activity_30": 20.930409}, "trend_signal": 0, "fair_value": 19.283673, "relative_strength": -7.173863, "rate_of_change": -0.2788788001359441, "market_dynamics": -1.164795, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.350336, "high": 19.702921, "low": 19.350336, "close": 19.639784, "volume": 0}, "trend_line": 21.390966, "activity_lines": {"activity_5": 19.63836, "activity_10": 19.519079, "activity_20": 20.306881, "activity_30": 20.814493}, "trend_signal": 0, "fair_value": 19.278177, "relative_strength": -6.004616, "rate_of_change": -0.21234823655332216, "market_dynamics": -1.057947, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.440668, "high": 19.736916, "low": 19.440668, "close": 19.736916, "volume": 0}, "trend_line": 21.319363, "activity_lines": {"activity_5": 19.67255, "activity_10": 19.535944, "activity_20": 20.186275, "activity_30": 20.70778}, "trend_signal": 0, "fair_value": 19.273754, "relative_strength": -6.645488, "rate_of_change": -0.3347347660690015, "market_dynamics": -0.909151, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.033163, "high": 20.033163, "low": 19.74663, "close": 19.74663, "volume": 0}, "trend_line": 21.240595, "activity_lines": {"activity_5": 19.694437, "activity_10": 19.596129, "activity_20": 20.078441, "activity_30": 20.606314}, "trend_signal": 0, "fair_value": 19.281935, "relative_strength": -4.973076, "rate_of_change": -0.3694669488952375, "market_dynamics": -0.783929, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.683493, "high": 19.683493, "low": 19.659212, "close": 19.683493, "volume": 0}, "trend_line": 21.136457, "activity_lines": {"activity_5": 19.682976, "activity_10": 19.648544, "activity_20": 19.976532, "activity_30": 20.505856}, "trend_signal": 0, "fair_value": 19.286526, "relative_strength": -3.175689, "rate_of_change": -0.4902781678196819, "market_dynamics": -0.59571, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.591221, "high": 19.591221, "low": 19.469807, "close": 19.469807, "volume": 0}, "trend_line": 21.018822, "activity_lines": {"activity_5": 19.629101, "activity_10": 19.635352, "activity_20": 19.868252, "activity_30": 20.39833}, "trend_signal": 0, "fair_value": 19.291242, "relative_strength": -5.129591, "rate_of_change": -0.5565502297759739, "market_dynamics": -0.450926, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.45524, "high": 19.965916, "low": 19.45524, "close": 19.965916, "volume": 0}, "trend_line": 20.937165, "activity_lines": {"activity_5": 19.732631, "activity_10": 19.70143, "activity_20": 19.821853, "activity_30": 20.3304}, "trend_signal": 0, "fair_value": 19.29481, "relative_strength": -2.747878, "rate_of_change": -0.38849465493356317, "market_dynamics": -0.238589, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.956129, "high": 20.161659, "low": 19.93166, "close": 19.93166, "volume": 6}, "trend_line": 20.8609, "activity_lines": {"activity_5": 19.803, "activity_10": 19.747651, "activity_20": 19.784461, "activity_30": 20.265529}, "trend_signal": 0, "fair_value": 19.299779, "relative_strength": -2.717475, "rate_of_change": -0.3642565743738436, "market_dynamics": -0.006464, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.93166, "high": 20.151875, "low": 19.716341, "close": 20.151875, "volume": 1035}, "trend_line": 20.808228, "activity_lines": {"activity_5": 19.933791, "activity_10": 19.826131, "activity_20": 19.781184, "activity_30": 20.219785}, "trend_signal": 0, "fair_value": 19.307011, "relative_strength": -2.051514, "rate_of_change": -0.25249150324291453, "market_dynamics": 0.340881, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.985489, "high": 20.171448, "low": 19.985489, "close": 20.146978, "volume": 400}, "trend_line": 20.755393, "activity_lines": {"activity_5": 20.035934, "activity_10": 19.892997, "activity_20": 19.790407, "activity_30": 20.177124}, "trend_signal": 0, "fair_value": 19.311627, "relative_strength": -1.887985, "rate_of_change": -0.2539139805657559, "market_dynamics": 0.615337, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.235064, "high": 20.386765, "low": 20.235064, "close": 20.259533, "volume": 5144}, "trend_line": 20.701052, "activity_lines": {"activity_5": 20.144696, "activity_10": 19.979759, "activity_20": 19.819808, "activity_30": 20.145133}, "trend_signal": 0, "fair_value": 19.318044, "relative_strength": -0.454696, "rate_of_change": -0.26181629034921605, "market_dynamics": 0.861716, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.102938, "high": 20.220385, "low": 20.029533, "close": 20.166553, "volume": 6}, "trend_line": 20.644163, "activity_lines": {"activity_5": 20.169816, "activity_10": 20.033085, "activity_20": 19.847441, "activity_30": 20.110649}, "trend_signal": 0, "fair_value": 19.322103, "relative_strength": -1.261985, "rate_of_change": -0.2748121206593836, "market_dynamics": 0.869815, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.239958, "high": 20.58251, "low": 20.239958, "close": 20.58251, "volume": 0}, "trend_line": 20.589424, "activity_lines": {"activity_5": 20.320213, "activity_10": 20.152463, "activity_20": 19.92339, "activity_30": 20.106672}, "trend_signal": 0, "fair_value": 19.325534, "relative_strength": -1.052316, "rate_of_change": -0.2651548527300326, "market_dynamics": 0.785079, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.58251, "high": 20.832085, "low": 20.58251, "close": 20.832085, "volume": 0}, "trend_line": 20.542041, "activity_lines": {"activity_5": 20.510411, "activity_10": 20.301842, "activity_20": 20.029965, "activity_30": 20.122327}, "trend_signal": 0, "fair_value": 19.330962, "relative_strength": -1.519441, "rate_of_change": -0.23013271279468503, "market_dynamics": 0.773585, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.832085, "high": 20.832085, "low": 20.734211, "close": 20.734211, "volume": 0}, "trend_line": 20.479198, "activity_lines": {"activity_5": 20.622638, "activity_10": 20.413692, "activity_20": 20.12302, "activity_30": 20.134725}, "trend_signal": 0, "fair_value": 19.336474, "relative_strength": -1.477805, "rate_of_change": -0.30592383687677804, "market_dynamics": 0.742006, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.646126, "high": 20.944637, "low": 20.646126, "close": 20.944637, "volume": 13}, "trend_line": 20.425937, "activity_lines": {"activity_5": 20.765857, "activity_10": 20.544696, "activity_20": 20.224106, "activity_30": 20.164754}, "trend_signal": 0, "fair_value": 19.344953, "relative_strength": -2.014259, "rate_of_change": -0.26007366108770036, "market_dynamics": 0.915171, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.489531, "high": 20.758678, "low": 20.489531, "close": 20.758678, "volume": 0}, "trend_line": 20.366478, "activity_lines": {"activity_5": 20.801417, "activity_10": 20.615074, "activity_20": 20.297595, "activity_30": 20.186221}, "trend_signal": 0, "fair_value": 19.354938, "relative_strength": -1.558117, "rate_of_change": -0.2910955810742017, "market_dynamics": 0.970596, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.572723, "high": 20.768467, "low": 20.328045, "close": 20.768467, "volume": 450}, "trend_line": 20.30237, "activity_lines": {"activity_5": 20.800764, "activity_10": 20.672819, "activity_20": 20.364672, "activity_30": 20.212156}, "trend_signal": 0, "fair_value": 19.368793, "relative_strength": -0.867245, "rate_of_change": -0.31477214666178877, "market_dynamics": 1.036752, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.592299, "high": 20.651022, "low": 20.592299, "close": 20.651022, "volume": 0}, "trend_line": 20.228248, "activity_lines": {"activity_5": 20.748566, "activity_10": 20.693995, "activity_20": 20.414541, "activity_30": 20.234649}, "trend_signal": 1, "fair_value": 19.383599, "relative_strength": -0.037124, "rate_of_change": -0.36509038107373243, "market_dynamics": 0.983016, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.631445, "high": 20.856552, "low": 20.553146, "close": 20.796522, "volume": 3500}, "trend_line": 20.183691, "activity_lines": {"activity_5": 20.756939, "activity_10": 20.732551, "activity_20": 20.473082, "activity_30": 20.271312}, "trend_signal": 1, "fair_value": 19.395542, "relative_strength": -3.928871, "rate_of_change": -0.22027117721713252, "market_dynamics": 1.103106, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.796522, "high": 20.855658, "low": 20.717672, "close": 20.717672, "volume": 0}, "trend_line": 20.149346, "activity_lines": {"activity_5": 20.734875, "activity_10": 20.74496, "activity_20": 20.520872, "activity_30": 20.305763}, "trend_signal": 1, "fair_value": 19.403916, "relative_strength": -4.061721, "rate_of_change": -0.17016213734147187, "market_dynamics": 1.052408, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.717672, "high": 20.717672, "low": 20.461412, "close": 20.461412, "volume": 200}, "trend_line": 20.098274, "activity_lines": {"activity_5": 20.642522, "activity_10": 20.702446, "activity_20": 20.537745, "activity_30": 20.325896}, "trend_signal": 1, "fair_value": 19.410074, "relative_strength": -6.363742, "rate_of_change": -0.253467283752045, "market_dynamics": 0.847196, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.574757, "high": 26.193958, "low": 20.574757, "close": 26.193958, "volume": 300}, "trend_line": 20.237323, "activity_lines": {"activity_5": 22.480835, "activity_10": 21.696853, "activity_20": 21.096662, "activity_30": 20.719166}, "trend_signal": 1, "fair_value": 19.446909, "relative_strength": 20.131869, "rate_of_change": 0.6918454788704741, "market_dynamics": 1.077728, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.845802, "high": 20.845802, "low": 20.673319, "close": 20.673319, "volume": 0}, "trend_line": 20.261414, "activity_lines": {"activity_5": 22.117235, "activity_10": 21.585481, "activity_20": 21.099056, "activity_30": 20.747295}, "trend_signal": 1, "fair_value": 19.44744, "relative_strength": -2.530473, "rate_of_change": 0.11904242473176185, "market_dynamics": 0.725591, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.673319, "high": 20.762024, "low": 20.673319, "close": 20.742311, "volume": 0}, "trend_line": 20.345759, "activity_lines": {"activity_5": 21.775147, "activity_10": 21.489539, "activity_20": 21.103608, "activity_30": 20.77832}, "trend_signal": 1, "fair_value": 19.448527, "relative_strength": -2.530813, "rate_of_change": 0.4162838783117633, "market_dynamics": 0.602974, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.742311, "high": 21.102062, "low": 20.742311, "close": 20.919724, "volume": 730}, "trend_line": 20.41413, "activity_lines": {"activity_5": 21.49581, "activity_10": 21.425707, "activity_20": 21.120014, "activity_30": 20.81535}, "trend_signal": 1, "fair_value": 19.453414, "relative_strength": -4.04895, "rate_of_change": 0.3360454628406788, "market_dynamics": 0.617511, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.072493, "high": 21.28933, "low": 20.929581, "close": 21.28933, "volume": 7197}, "trend_line": 20.483232, "activity_lines": {"activity_5": 21.326205, "activity_10": 21.429529, "activity_20": 21.164717, "activity_30": 20.871815}, "trend_signal": 1, "fair_value": 19.459096, "relative_strength": -2.055827, "rate_of_change": 0.3385008325116029, "market_dynamics": 0.328061, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.323826, "high": 21.604727, "low": 21.323826, "close": 21.575157, "volume": 2954}, "trend_line": 20.552277, "activity_lines": {"activity_5": 21.196681, "activity_10": 21.475672, "activity_20": 21.230339, "activity_30": 20.942261}, "trend_signal": 1, "fair_value": 19.466724, "relative_strength": -1.997646, "rate_of_change": 0.3370805935313291, "market_dynamics": 0.350748, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.57023, "high": 21.575157, "low": 21.471668, "close": 21.575157, "volume": 30}, "trend_line": 20.619379, "activity_lines": {"activity_5": 21.375077, "activity_10": 21.507147, "activity_20": 21.288135, "activity_30": 21.008254}, "trend_signal": 1, "fair_value": 19.47819, "relative_strength": -2.516177, "rate_of_change": 0.32649423711055686, "market_dynamics": 0.265334, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.575157, "high": 21.634296, "low": 21.466742, "close": 21.634296, "volume": 1524}, "trend_line": 20.669998, "activity_lines": {"activity_5": 21.513064, "activity_10": 21.532572, "activity_20": 21.344786, "activity_30": 21.073732}, "trend_signal": 1, "fair_value": 19.493527, "relative_strength": -1.633974, "rate_of_change": 0.24549235939647396, "market_dynamics": 0.209542, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.634296, "high": 21.634296, "low": 21.560373, "close": 21.580088, "volume": 0}, "trend_line": 20.744323, "activity_lines": {"activity_5": 21.573516, "activity_10": 21.53291, "activity_20": 21.389192, "activity_30": 21.132448}, "trend_signal": 1, "fair_value": 19.507515, "relative_strength": -3.705251, "rate_of_change": 0.3595791349375155, "market_dynamics": 0.025522, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.580088, "high": 21.580088, "low": 21.407602, "close": 21.407602, "volume": 7}, "trend_line": 20.803251, "activity_lines": {"activity_5": 21.532448, "activity_10": 21.486205, "activity_20": 21.410882, "activity_30": 21.17524}, "trend_signal": 1, "fair_value": 19.520082, "relative_strength": -4.708145, "rate_of_change": 0.2840680797343837, "market_dynamics": -0.13033, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.461811, "high": 21.466742, "low": 21.461811, "close": 21.466742, "volume": 0}, "trend_line": 20.860912, "activity_lines": {"activity_5": 21.503209, "activity_10": 21.43305, "activity_20": 21.432295, "activity_30": 21.218046}, "trend_signal": 1, "fair_value": 19.53009, "relative_strength": -4.3351, "rate_of_change": 0.2771730245431328, "market_dynamics": -0.184125, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.598116, "high": 22.247944, "low": 21.598116, "close": 22.247944, "volume": 19}, "trend_line": 20.944289, "activity_lines": {"activity_5": 21.741598, "activity_10": 21.607882, "activity_20": 21.523897, "activity_30": 21.307532}, "trend_signal": 1, "fair_value": 19.544212, "relative_strength": -1.773432, "rate_of_change": 0.39968051252985615, "market_dynamics": -0.200114, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.084248, "high": 22.461246, "low": 22.084248, "close": 22.461246, "volume": 2420}, "trend_line": 21.03688, "activity_lines": {"activity_5": 22.006235, "activity_10": 21.792865, "activity_20": 21.629072, "activity_30": 21.4054}, "trend_signal": 1, "fair_value": 19.563395, "relative_strength": -0.567957, "rate_of_change": 0.4420823261176292, "market_dynamics": -0.057281, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.376919, "high": 22.40172, "low": 21.910628, "close": 22.099129, "volume": 6859}, "trend_line": 21.124524, "activity_lines": {"activity_5": 22.095036, "activity_10": 21.880756, "activity_20": 21.691535, "activity_30": 21.473932}, "trend_signal": 1, "fair_value": 19.577457, "relative_strength": -0.039616, "rate_of_change": 0.4166207156194309, "market_dynamics": 0.140525, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.707247, "high": 21.737011, "low": 21.508827, "close": 21.737011, "volume": 0}, "trend_line": 21.183561, "activity_lines": {"activity_5": 22.028529, "activity_10": 21.881364, "activity_20": 21.714014, "activity_30": 21.513447}, "trend_signal": 1, "fair_value": 19.589227, "relative_strength": -1.818703, "rate_of_change": 0.27947138595880316, "market_dynamics": 0.100907, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.059446, "high": 22.957298, "low": 22.059446, "close": 22.957298, "volume": 6048}, "trend_line": 21.284416, "activity_lines": {"activity_5": 22.346824, "activity_10": 22.095702, "activity_20": 21.848051, "activity_30": 21.627882}, "trend_signal": 1, "fair_value": 19.609223, "relative_strength": 1.908445, "rate_of_change": 0.47610031193527497, "market_dynamics": 0.541265, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.724155, "high": 23.066431, "low": 22.724155, "close": 22.937458, "volume": 0}, "trend_line": 21.377268, "activity_lines": {"activity_5": 22.559135, "activity_10": 22.281304, "activity_20": 21.969776, "activity_30": 21.73453}, "trend_signal": 1, "fair_value": 19.629035, "relative_strength": 0.634833, "rate_of_change": 0.43624405762413493, "market_dynamics": 0.824566, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.96722, "high": 23.066431, "low": 22.858089, "close": 22.858089, "volume": 20253}, "trend_line": 21.467639, "activity_lines": {"activity_5": 22.699021, "activity_10": 22.427705, "activity_20": 22.073054, "activity_30": 21.830067}, "trend_signal": 1, "fair_value": 19.649607, "relative_strength": -1.471426, "rate_of_change": 0.42274344878867376, "market_dynamics": 1.160004, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.743996, "high": 22.753918, "low": 22.555496, "close": 22.555496, "volume": 0}, "trend_line": 21.544171, "activity_lines": {"activity_5": 22.711588, "activity_10": 22.496839, "activity_20": 22.137697, "activity_30": 21.900251}, "trend_signal": 1, "fair_value": 19.667749, "relative_strength": -3.682403, "rate_of_change": 0.35649938029980976, "market_dynamics": 1.512609, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.555496, "high": 22.833284, "low": 22.555496, "close": 22.560457, "volume": 6819}, "trend_line": 21.623968, "activity_lines": {"activity_5": 22.695383, "activity_10": 22.54914, "activity_20": 22.19406, "activity_30": 21.965818}, "trend_signal": 1, "fair_value": 19.692415, "relative_strength": 3.061858, "rate_of_change": 0.3703878882134884, "market_dynamics": 1.341122, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.900709, "high": 22.059444, "low": 21.900709, "close": 22.044561, "volume": 0}, "trend_line": 21.672703, "activity_lines": {"activity_5": 22.452317, "activity_10": 22.48668, "activity_20": 22.191296, "activity_30": 21.992953}, "trend_signal": 1, "fair_value": 19.719147, "relative_strength": 2.675963, "rate_of_change": 0.22537491731395962, "market_dynamics": 0.944525, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.044561, "high": 22.069366, "low": 21.627878, "close": 21.627878, "volume": 4628}, "trend_line": 21.699229, "activity_lines": {"activity_5": 22.131206, "activity_10": 22.337955, "activity_20": 22.168606, "activity_30": 21.990061}, "trend_signal": 1, "fair_value": 19.744178, "relative_strength": 4.884171, "rate_of_change": 0.12239359345255871, "market_dynamics": 0.349185, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.652682, "high": 22.178495, "low": 21.652682, "close": 22.178495, "volume": 210}, "trend_line": 21.747372, "activity_lines": {"activity_5": 22.080939, "activity_10": 22.300615, "activity_20": 22.19381, "activity_30": 22.020981}, "trend_signal": 1, "fair_value": 19.769022, "relative_strength": 5.361914, "rate_of_change": 0.22186502571128036, "market_dynamics": -0.003109, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.307472, "high": 22.41, "low": 22.307472, "close": 22.41, "volume": 42}, "trend_line": 21.796217, "activity_lines": {"activity_5": 22.153146, "activity_10": 22.310508, "activity_20": 22.234224, "activity_30": 22.063732}, "trend_signal": 1, "fair_value": 19.795594, "relative_strength": 3.069322, "rate_of_change": 0.22460185074316122, "market_dynamics": -0.347743, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.434999, "high": 22.584999, "low": 22.434999, "close": 22.535, "volume": 42}, "trend_line": 21.855428, "activity_lines": {"activity_5": 22.27672, "activity_10": 22.337477, "activity_20": 22.279446, "activity_30": 22.111395}, "trend_signal": 1, "fair_value": 19.823887, "relative_strength": 1.95731, "rate_of_change": 0.27165723299598843, "market_dynamics": -0.399086, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.280001, "high": 22.565001, "low": 22.205, "close": 22.565001, "volume": 102}, "trend_line": 21.915313, "activity_lines": {"activity_5": 22.411992, "activity_10": 22.355391, "activity_20": 22.321593, "activity_30": 22.157174}, "trend_signal": 1, "fair_value": 19.853305, "relative_strength": 0.170181, "rate_of_change": 0.2740051578948776, "market_dynamics": -0.358052, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.635, "high": 22.844999, "low": 22.540001, "close": 22.844999, "volume": 26130}, "trend_line": 21.988445, "activity_lines": {"activity_5": 22.6059, "activity_10": 22.431346, "activity_20": 22.385693, "activity_30": 22.217154}, "trend_signal": 1, "fair_value": 19.886743, "relative_strength": 3.243761, "rate_of_change": 0.3337027401798803, "market_dynamics": -0.140614, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.58, "high": 22.75, "low": 22.58, "close": 22.73, "volume": 7300}, "trend_line": 22.052894, "activity_lines": {"activity_5": 22.680333, "activity_10": 22.488074, "activity_20": 22.432794, "activity_30": 22.264996}, "trend_signal": 1, "fair_value": 19.922997, "relative_strength": 2.822271, "rate_of_change": 0.29310394618627994, "market_dynamics": -0.047121, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.584999, "high": 22.615, "low": 22.440001, "close": 22.440001, "volume": 13217}, "trend_line": 22.110305, "activity_lines": {"activity_5": 22.621334, "activity_10": 22.494404, "activity_20": 22.447058, "activity_30": 22.289971}, "trend_signal": 1, "fair_value": 19.958569, "relative_strength": 1.676776, "rate_of_change": 0.26033317894695307, "market_dynamics": 0.005787, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.469999, "high": 22.535, "low": 22.4, "close": 22.535, "volume": 44037}, "trend_line": 22.179425, "activity_lines": {"activity_5": 22.592, "activity_10": 22.520106, "activity_20": 22.466275, "activity_30": 22.31737}, "trend_signal": 1, "fair_value": 19.993911, "relative_strength": 1.098748, "rate_of_change": 0.3126144121485347, "market_dynamics": 0.063731, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.655001, "high": 23.125, "low": 22.655001, "close": 23.125, "volume": 0}, "trend_line": 22.077126, "activity_lines": {"activity_5": 22.759333, "activity_10": 22.653543, "activity_20": 22.536314, "activity_30": 22.378375}, "trend_signal": 1, "fair_value": 20.033058, "relative_strength": 1.42496, "rate_of_change": -0.46123377860336146, "market_dynamics": -0.03468, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.165001, "high": 23.190001, "low": 22.985001, "close": 22.985001, "volume": 5831}, "trend_line": 22.154182, "activity_lines": {"activity_5": 22.842667, "activity_10": 22.741882, "activity_20": 22.585124, "activity_30": 22.436948}, "trend_signal": 1, "fair_value": 20.069385, "relative_strength": 0.413223, "rate_of_change": 0.34903093817555286, "market_dynamics": -0.016902, "expectation": {"probability": 58.8286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d728e7be-9e8f-4541-a116-89208574f934/", "share_image": "https://sharemaestro.com/terminal/d728e7be-9e8f-4541-a116-89208574f934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}