{"ticker": {"uuid": "d729af6b-c5a9-4187-8f74-f332bd6620c6", "symbol": "301052", "name": "GUOMAI Culture & Media Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301052 fell 19.20%, moving from 34.54 to 27.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.88 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.91"}, {"label": "12-Week Change", "value": "-19.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.88"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.559999, "high": 30.33, "low": 27.219999, "close": 27.91, "volume": 16742226}, "trend_line": 37.437529, "activity_lines": {"activity_5": 30.040667, "activity_10": 31.311632, "activity_20": 33.605766, "activity_30": 35.30037}, "trend_signal": 0, "fair_value": 34.977295, "relative_strength": -49.878545, "rate_of_change": -1.5682677006607173, "market_dynamics": -0.973767, "expectation": {"probability": 47.2155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 50.233595, "high": 51.666727, "low": 42.846301, "close": 45.838154, "volume": 45446026}, "trend_line": 24.357523, "activity_lines": {"activity_5": 48.154318, "activity_10": 42.836421, "activity_20": 33.841655, "activity_30": 29.30577}, "trend_signal": 1, "fair_value": 23.589167, "relative_strength": 102.564749, "rate_of_change": 4.185750260095214, "market_dynamics": 1.456169, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.539949, "high": 47.596336, "low": 41.125067, "close": 47.042282, "volume": 29434093}, "trend_line": 25.375015, "activity_lines": {"activity_5": 47.988349, "activity_10": 44.63044, "activity_20": 35.681996, "activity_30": 30.769303}, "trend_signal": 1, "fair_value": 23.85568, "relative_strength": 107.523171, "rate_of_change": 4.177321314650921, "market_dynamics": 1.235948, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.635988, "high": 51.666732, "low": 43.732776, "close": 44.397636, "volume": 56047296}, "trend_line": 26.333123, "activity_lines": {"activity_5": 46.636476, "activity_10": 45.456086, "activity_20": 37.124654, "activity_30": 31.996569}, "trend_signal": 1, "fair_value": 24.086488, "relative_strength": 91.252915, "rate_of_change": 3.775792841895854, "market_dynamics": 1.076978, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.969172, "high": 46.532565, "low": 41.656947, "close": 44.212952, "volume": 33470083}, "trend_line": 27.230238, "activity_lines": {"activity_5": 45.362414, "activity_10": 45.839291, "activity_20": 38.418611, "activity_30": 33.150107}, "trend_signal": 1, "fair_value": 24.310116, "relative_strength": 90.811082, "rate_of_change": 3.406793034005118, "market_dynamics": 0.802951, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.828816, "high": 45.71257, "low": 39.433375, "close": 40.615341, "volume": 35434878}, "trend_line": 28.00817, "activity_lines": {"activity_5": 43.536276, "activity_10": 45.197621, "activity_20": 39.241217, "activity_30": 34.013662}, "trend_signal": 1, "fair_value": 24.489294, "relative_strength": 65.29634, "rate_of_change": 2.8568681625184467, "market_dynamics": 0.532265, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.984706, "high": 42.816754, "low": 37.45358, "close": 37.564388, "volume": 31026221}, "trend_line": 28.561697, "activity_lines": {"activity_5": 41.250648, "activity_10": 43.8225, "activity_20": 39.661736, "activity_30": 34.630192}, "trend_signal": 1, "fair_value": 24.631415, "relative_strength": 54.539105, "rate_of_change": 1.976305485149508, "market_dynamics": 0.2216, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.20241, "high": 38.67987, "low": 33.464439, "close": 36.434132, "volume": 30621620}, "trend_line": 29.154025, "activity_lines": {"activity_5": 39.139852, "activity_10": 42.237187, "activity_20": 39.886192, "activity_30": 35.138091}, "trend_signal": 1, "fair_value": 24.758326, "relative_strength": 48.725026, "rate_of_change": 2.073854365166054, "market_dynamics": -0.129929, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.704745, "high": 41.102895, "low": 34.845863, "close": 36.700073, "volume": 47487767}, "trend_line": 29.753005, "activity_lines": {"activity_5": 37.824913, "activity_10": 40.810096, "activity_20": 40.056487, "activity_30": 35.624933}, "trend_signal": 1, "fair_value": 24.885365, "relative_strength": 49.82143, "rate_of_change": 2.054536208979724, "market_dynamics": -0.352584, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.320603, "high": 37.520062, "low": 33.649119, "close": 36.522778, "volume": 33533023}, "trend_line": 30.38001, "activity_lines": {"activity_5": 36.964046, "activity_10": 39.528736, "activity_20": 40.124573, "activity_30": 36.061692}, "trend_signal": 1, "fair_value": 25.007865, "relative_strength": 44.77357, "rate_of_change": 2.10736697015981, "market_dynamics": -0.54612, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.946568, "high": 36.278997, "low": 33.663899, "close": 34.129299, "volume": 19817103}, "trend_line": 30.947643, "activity_lines": {"activity_5": 35.818032, "activity_10": 38.128508, "activity_20": 39.879739, "activity_30": 36.303582}, "trend_signal": 1, "fair_value": 25.102879, "relative_strength": 37.220062, "rate_of_change": 1.8684424396173693, "market_dynamics": -0.717827, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.937228, "high": 35.089646, "low": 31.395998, "close": 31.639776, "volume": 21762274}, "trend_line": 31.454423, "activity_lines": {"activity_5": 34.274579, "activity_10": 36.545613, "activity_20": 39.326659, "activity_30": 36.348235}, "trend_signal": 1, "fair_value": 25.17027, "relative_strength": 23.082323, "rate_of_change": 1.6375398927795541, "market_dynamics": -0.868389, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.639778, "high": 32.725711, "low": 30.878885, "close": 31.927879, "volume": 13935144}, "trend_line": 31.971298, "activity_lines": {"activity_5": 33.222135, "activity_10": 35.273251, "activity_20": 38.74355, "activity_30": 36.378781}, "trend_signal": 1, "fair_value": 25.239225, "relative_strength": 21.82952, "rate_of_change": 1.6432506169323229, "market_dynamics": -1.03929, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.016529, "high": 37.756457, "low": 31.765361, "close": 33.649117, "volume": 45432671}, "trend_line": 32.530794, "activity_lines": {"activity_5": 33.043854, "activity_10": 34.58865, "activity_20": 38.268656, "activity_30": 36.487027}, "trend_signal": 1, "fair_value": 25.324174, "relative_strength": 32.487404, "rate_of_change": 1.7499946358136578, "market_dynamics": -1.022528, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.331468, "high": 34.749826, "low": 29.401426, "close": 29.482687, "volume": 25101354}, "trend_line": 32.940835, "activity_lines": {"activity_5": 31.680159, "activity_10": 33.341943, "activity_20": 37.34106, "activity_30": 36.290375}, "trend_signal": 0, "fair_value": 25.365759, "relative_strength": 19.278174, "rate_of_change": 1.2604703100698977, "market_dynamics": -1.057516, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.416204, "high": 32.57796, "low": 29.305394, "close": 30.15493, "volume": 26865613}, "trend_line": 33.372792, "activity_lines": {"activity_5": 31.009886, "activity_10": 32.485286, "activity_20": 36.450526, "activity_30": 36.110639}, "trend_signal": 0, "fair_value": 25.413176, "relative_strength": 24.76987, "rate_of_change": 1.3113116288642865, "market_dynamics": -1.042451, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.2086, "high": 33.98155, "low": 29.01729, "close": 31.639776, "volume": 28949414}, "trend_line": 33.794243, "activity_lines": {"activity_5": 31.099518, "activity_10": 32.088789, "activity_20": 35.704406, "activity_30": 35.998832}, "trend_signal": 0, "fair_value": 25.474222, "relative_strength": 25.391591, "rate_of_change": 1.2628580791202748, "market_dynamics": -1.003547, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.757974, "high": 31.794911, "low": 27.820547, "close": 28.891705, "volume": 14951011}, "trend_line": 34.099254, "activity_lines": {"activity_5": 30.273127, "activity_10": 31.300364, "activity_20": 34.72355, "activity_30": 35.682539}, "trend_signal": 0, "fair_value": 25.507401, "relative_strength": 15.440433, "rate_of_change": 0.9025531360474632, "market_dynamics": -1.169038, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.810444, "high": 32.038693, "low": 28.300719, "close": 28.588823, "volume": 19886423}, "trend_line": 34.426138, "activity_lines": {"activity_5": 29.548187, "activity_10": 30.594004, "activity_20": 33.778539, "activity_30": 35.327028}, "trend_signal": 0, "fair_value": 25.53703, "relative_strength": 14.691182, "rate_of_change": 0.9586250772524223, "market_dynamics": -1.225405, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.404143, "high": 33.567861, "low": 28.079102, "close": 33.168945, "volume": 21649208}, "trend_line": 34.909135, "activity_lines": {"activity_5": 30.687308, "activity_10": 30.867871, "activity_20": 33.354965, "activity_30": 35.245918}, "trend_signal": 0, "fair_value": 25.609715, "relative_strength": 30.896216, "rate_of_change": 1.4029950150086468, "market_dynamics": -1.0812, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.24282, "high": 34.055425, "low": 32.083018, "close": 33.375793, "volume": 25517179}, "trend_line": 35.382059, "activity_lines": {"activity_5": 31.649627, "activity_10": 31.240325, "activity_20": 33.049906, "activity_30": 35.146993}, "trend_signal": 0, "fair_value": 25.68298, "relative_strength": 30.848478, "rate_of_change": 1.354728497283015, "market_dynamics": -0.897387, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.577962, "high": 34.188394, "low": 30.657268, "close": 30.997082, "volume": 26696549}, "trend_line": 35.762906, "activity_lines": {"activity_5": 31.604318, "activity_10": 31.193987, "activity_20": 32.592597, "activity_30": 34.864091}, "trend_signal": 0, "fair_value": 25.732644, "relative_strength": 20.635755, "rate_of_change": 1.0763845032308685, "market_dynamics": -0.666738, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.01186, "high": 31.455096, "low": 27.813159, "close": 27.997843, "volume": 15382855}, "trend_line": 36.021893, "activity_lines": {"activity_5": 30.602109, "activity_10": 30.614018, "activity_20": 31.920318, "activity_30": 34.363119}, "trend_signal": 0, "fair_value": 25.753618, "relative_strength": 13.450704, "rate_of_change": 0.7241777276153052, "market_dynamics": -0.539732, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.167749, "high": 29.179809, "low": 26.446511, "close": 27.399471, "volume": 19996630}, "trend_line": 36.204867, "activity_lines": {"activity_5": 29.460034, "activity_10": 29.996709, "activity_20": 31.281739, "activity_30": 33.806834}, "trend_signal": 0, "fair_value": 25.768718, "relative_strength": 7.685994, "rate_of_change": 0.5079522056211803, "market_dynamics": -0.589229, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.18524, "high": 29.379265, "low": 26.815875, "close": 28.803057, "volume": 26215138}, "trend_line": 36.370938, "activity_lines": {"activity_5": 28.86511, "activity_10": 29.748227, "activity_20": 30.857779, "activity_30": 33.329298}, "trend_signal": 0, "fair_value": 25.796303, "relative_strength": 11.091322, "rate_of_change": 0.45869799770291186, "market_dynamics": -0.592509, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.549178, "high": 39.44076, "low": 29.401431, "close": 36.626202, "volume": 62571102}, "trend_line": 36.565645, "activity_lines": {"activity_5": 31.168961, "activity_10": 30.934493, "activity_20": 31.252261, "activity_30": 33.345767}, "trend_signal": 0, "fair_value": 25.89387, "relative_strength": 37.326448, "rate_of_change": 0.5353367570558699, "market_dynamics": -0.244363, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.921694, "high": 39.152652, "low": 34.675953, "close": 38.044559, "volume": 43925636}, "trend_line": 36.590249, "activity_lines": {"activity_5": 33.728904, "activity_10": 32.260982, "activity_20": 31.80082, "activity_30": 33.441181}, "trend_signal": 0, "fair_value": 26.002358, "relative_strength": 40.340075, "rate_of_change": 0.06728720360326344, "market_dynamics": 0.227672, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.413926, "high": 43.592421, "low": 37.756455, "close": 39.618053, "volume": 42815755}, "trend_line": 36.494953, "activity_lines": {"activity_5": 36.343513, "activity_10": 33.75711, "activity_20": 32.496949, "activity_30": 33.636523}, "trend_signal": 0, "fair_value": 26.122851, "relative_strength": 45.673435, "rate_of_change": -0.2604409715823404, "market_dynamics": 0.674665, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.32528, "high": 49.169823, "low": 37.135924, "close": 49.169823, "volume": 28450107}, "trend_line": 36.584339, "activity_lines": {"activity_5": 41.367364, "activity_10": 36.794899, "activity_20": 34.087609, "activity_30": 34.454256}, "trend_signal": 0, "fair_value": 26.325017, "relative_strength": 79.041164, "rate_of_change": 0.24492701771666212, "market_dynamics": 1.047902, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.864228, "high": 53.048153, "low": 36.197738, "close": 37.815556, "volume": 71042864}, "trend_line": 36.047529, "activity_lines": {"activity_5": 41.155103, "activity_10": 37.394076, "activity_20": 34.537531, "activity_30": 34.53369}, "trend_signal": 0, "fair_value": 26.424935, "relative_strength": 37.988927, "rate_of_change": -1.4673218504781587, "market_dynamics": 1.067792, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.951243, "high": 40.615339, "low": 36.951243, "close": 38.613384, "volume": 51961473}, "trend_line": 35.70205, "activity_lines": {"activity_5": 40.607952, "activity_10": 38.053829, "activity_20": 35.05728, "activity_30": 34.699229}, "trend_signal": 0, "fair_value": 26.530008, "relative_strength": 41.118198, "rate_of_change": -0.9583985631858357, "market_dynamics": 1.044865, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.458251, "high": 38.967975, "low": 32.607513, "close": 32.962105, "volume": 34495128}, "trend_line": 35.272848, "activity_lines": {"activity_5": 38.044562, "activity_10": 37.590847, "activity_20": 35.017459, "activity_30": 34.522458}, "trend_signal": 0, "fair_value": 26.584983, "relative_strength": 20.983879, "rate_of_change": -1.2021774659998419, "market_dynamics": 0.835192, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.806966, "high": 33.752542, "low": 30.546458, "close": 32.341572, "volume": 28954106}, "trend_line": 34.782825, "activity_lines": {"activity_5": 35.613158, "activity_10": 36.979314, "activity_20": 34.912243, "activity_30": 34.333343}, "trend_signal": 0, "fair_value": 26.633768, "relative_strength": 13.534796, "rate_of_change": -1.3892357090076783, "market_dynamics": 0.529327, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.242821, "high": 34.195781, "low": 31.846623, "close": 32.156891, "volume": 28077964}, "trend_line": 34.3748, "activity_lines": {"activity_5": 33.605292, "activity_10": 36.255225, "activity_20": 34.787469, "activity_30": 34.163928}, "trend_signal": 0, "fair_value": 26.68018, "relative_strength": 16.435052, "rate_of_change": -1.173064580004649, "market_dynamics": 0.208091, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.090401, "high": 32.866065, "low": 30.612943, "close": 31.122667, "volume": 21980447}, "trend_line": 33.938457, "activity_lines": {"activity_5": 32.386881, "activity_10": 35.256597, "activity_20": 34.571302, "activity_30": 33.954113}, "trend_signal": 0, "fair_value": 26.717201, "relative_strength": 12.786133, "rate_of_change": -1.2693688399641623, "market_dynamics": -0.127178, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.122667, "high": 31.122667, "low": 28.803055, "close": 29.549173, "volume": 12978431}, "trend_line": 33.569585, "activity_lines": {"activity_5": 31.090164, "activity_10": 33.929705, "activity_20": 34.19747, "activity_30": 33.670934}, "trend_signal": 0, "fair_value": 26.740606, "relative_strength": 8.357133, "rate_of_change": -1.0868850048191736, "market_dynamics": -0.341493, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.578723, "high": 29.711693, "low": 26.276604, "close": 28.455854, "volume": 26021896}, "trend_line": 33.265967, "activity_lines": {"activity_5": 30.033288, "activity_10": 32.532701, "activity_20": 33.722397, "activity_30": 33.341016}, "trend_signal": 0, "fair_value": 26.754665, "relative_strength": 3.508811, "rate_of_change": -0.9044437099832872, "market_dynamics": -0.493226, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.803058, "high": 28.803058, "low": 21.940261, "close": 22.95232, "volume": 22795889}, "trend_line": 32.816573, "activity_lines": {"activity_5": 27.442317, "activity_10": 30.309394, "activity_20": 32.738339, "activity_30": 32.675619}, "trend_signal": 0, "fair_value": 26.723752, "relative_strength": -9.967892, "rate_of_change": -1.350912180006687, "market_dynamics": -0.703049, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.701154, "high": 22.701154, "low": 16.340692, "close": 19.495068, "volume": 39005947}, "trend_line": 32.243073, "activity_lines": {"activity_5": 24.32488, "activity_10": 27.760509, "activity_20": 31.453302, "activity_30": 31.816167}, "trend_signal": 0, "fair_value": 26.665456, "relative_strength": -30.42811, "rate_of_change": -1.7475925959727596, "market_dynamics": -0.841685, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.423152, "high": 30.413488, "low": 21.423152, "close": 29.298008, "volume": 80597476}, "trend_line": 32.002247, "activity_lines": {"activity_5": 25.31921, "activity_10": 27.533518, "activity_20": 31.145181, "activity_30": 31.626163}, "trend_signal": 0, "fair_value": 26.686516, "relative_strength": 0.722419, "rate_of_change": -0.7469077156510656, "market_dynamics": -0.741418, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.086491, "high": 33.087687, "low": 27.170465, "close": 30.147543, "volume": 84158823}, "trend_line": 31.869522, "activity_lines": {"activity_5": 26.718363, "activity_10": 27.615852, "activity_20": 30.936402, "activity_30": 31.506505}, "trend_signal": 0, "fair_value": 26.713985, "relative_strength": -1.312403, "rate_of_change": -0.41473650272119045, "market_dynamics": -0.616984, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.147543, "high": 31.41077, "low": 27.702349, "close": 28.884315, "volume": 58117076}, "trend_line": 31.777673, "activity_lines": {"activity_5": 27.656548, "activity_10": 27.622433, "activity_20": 30.622688, "activity_30": 31.313911}, "trend_signal": 0, "fair_value": 26.731074, "relative_strength": -5.624355, "rate_of_change": -0.2882032557626683, "market_dynamics": -0.441761, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.662697, "high": 33.612187, "low": 28.381981, "close": 31.263025, "volume": 61796064}, "trend_line": 31.755512, "activity_lines": {"activity_5": 29.359073, "activity_10": 28.135648, "activity_20": 30.545579, "activity_30": 31.280707}, "trend_signal": 0, "fair_value": 26.76648, "relative_strength": -1.389991, "rate_of_change": -0.0697376425265643, "market_dynamics": -0.287258, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.322125, "high": 39.100942, "low": 30.76069, "close": 36.788719, "volume": 92407541}, "trend_line": 31.860165, "activity_lines": {"activity_5": 32.349449, "activity_10": 29.673145, "activity_20": 30.979178, "activity_30": 31.605431}, "trend_signal": 0, "fair_value": 26.844172, "relative_strength": 15.177458, "rate_of_change": 0.32955853459392814, "market_dynamics": -0.046007, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.596656, "high": 36.64098, "low": 30.812401, "close": 31.691488, "volume": 51735657}, "trend_line": 31.933792, "activity_lines": {"activity_5": 32.487838, "activity_10": 30.199658, "activity_20": 30.882615, "activity_30": 31.594548}, "trend_signal": 0, "fair_value": 26.881459, "relative_strength": 0.048562, "rate_of_change": 0.231094220635712, "market_dynamics": -0.004314, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.924704, "high": 33.421644, "low": 28.751196, "close": 29.290094, "volume": 26327206}, "trend_line": 31.904964, "activity_lines": {"activity_5": 31.666196, "activity_10": 30.279211, "activity_20": 30.543594, "activity_30": 31.423987}, "trend_signal": 0, "fair_value": 26.899845, "relative_strength": -9.538825, "rate_of_change": -0.09027427748010866, "market_dynamics": 0.046542, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.930828, "high": 32.25403, "low": 27.214339, "close": 29.86891, "volume": 45224370}, "trend_line": 31.845935, "activity_lines": {"activity_5": 31.094657, "activity_10": 30.468714, "activity_20": 30.294632, "activity_30": 31.292629}, "trend_signal": 0, "fair_value": 26.922338, "relative_strength": -5.234446, "rate_of_change": -0.18501509671033914, "market_dynamics": 0.186154, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.719216, "high": 30.437745, "low": 23.960993, "close": 25.497849, "volume": 42106044}, "trend_line": 31.732806, "activity_lines": {"activity_5": 29.000457, "activity_10": 29.837787, "activity_20": 29.66831, "activity_30": 30.883075}, "trend_signal": 0, "fair_value": 26.911628, "relative_strength": -19.628585, "rate_of_change": -0.35523843152980344, "market_dynamics": -0.067266, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.769341, "high": 27.304155, "low": 23.781362, "close": 25.877073, "volume": 43158850}, "trend_line": 31.642415, "activity_lines": {"activity_5": 27.417011, "activity_10": 29.229527, "activity_20": 29.145344, "activity_30": 30.505286}, "trend_signal": 0, "fair_value": 26.903907, "relative_strength": -19.830295, "rate_of_change": -0.28485032177740705, "market_dynamics": -0.129902, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.296218, "high": 27.922888, "low": 26.296218, "close": 27.244276, "volume": 14988188}, "trend_line": 31.444926, "activity_lines": {"activity_5": 27.016742, "activity_10": 28.753813, "activity_20": 28.863505, "activity_30": 30.221535}, "trend_signal": 0, "fair_value": 26.906428, "relative_strength": -16.269576, "rate_of_change": -0.6241274567696584, "market_dynamics": -0.140998, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.823093, "high": 28.142441, "low": 24.699481, "close": 24.909052, "volume": 27865838}, "trend_line": 31.162701, "activity_lines": {"activity_5": 26.134546, "activity_10": 27.890853, "activity_20": 28.409604, "activity_30": 29.799865}, "trend_signal": 0, "fair_value": 26.891742, "relative_strength": -23.91621, "rate_of_change": -0.8975215906057479, "market_dynamics": -0.266579, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.699483, "high": 25.038789, "low": 23.681565, "close": 24.400095, "volume": 18962827}, "trend_line": 30.942802, "activity_lines": {"activity_5": 25.374767, "activity_10": 27.030602, "activity_20": 27.972489, "activity_30": 29.363568}, "trend_signal": 0, "fair_value": 26.873555, "relative_strength": -24.304031, "rate_of_change": -0.7056480758840451, "market_dynamics": -0.272323, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.26038, "high": 25.128607, "low": 22.973015, "close": 22.973015, "volume": 18219198}, "trend_line": 30.775307, "activity_lines": {"activity_5": 24.503882, "activity_10": 25.992412, "activity_20": 27.440233, "activity_30": 28.849388}, "trend_signal": 0, "fair_value": 26.84529, "relative_strength": -25.711171, "rate_of_change": -0.5413052121136245, "market_dynamics": -0.353342, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.30234, "high": 23.31232, "low": 21.845319, "close": 22.8333, "volume": 16791895}, "trend_line": 30.623102, "activity_lines": {"activity_5": 23.754748, "activity_10": 25.079547, "activity_20": 26.939284, "activity_30": 28.337001}, "trend_signal": 0, "fair_value": 26.816427, "relative_strength": -24.942903, "rate_of_change": -0.4945685838324932, "market_dynamics": -0.588635, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.833299, "high": 23.432075, "low": 19.360401, "close": 20.14879, "volume": 24054654}, "trend_line": 30.334626, "activity_lines": {"activity_5": 22.313696, "activity_10": 23.932324, "activity_20": 26.227064, "activity_30": 27.661239}, "trend_signal": 0, "fair_value": 26.768801, "relative_strength": -32.13173, "rate_of_change": -0.942020831201226, "market_dynamics": -0.832185, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.158772, "high": 21.855299, "low": 19.639833, "close": 21.755503, "volume": 18209202}, "trend_line": 29.838936, "activity_lines": {"activity_5": 21.881247, "activity_10": 23.287098, "activity_20": 25.720122, "activity_30": 27.107747}, "trend_signal": 0, "fair_value": 26.733245, "relative_strength": -25.944234, "rate_of_change": -1.6340732204840756, "market_dynamics": -1.050293, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.456115, "high": 21.885239, "low": 19.639831, "close": 20.048994, "volume": 14657719}, "trend_line": 29.239084, "activity_lines": {"activity_5": 21.090198, "activity_10": 22.468591, "activity_20": 25.087768, "activity_30": 26.476138}, "trend_signal": 0, "fair_value": 26.686173, "relative_strength": -29.538052, "rate_of_change": -2.0102995629602947, "market_dynamics": -1.274446, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.819464, "high": 21.935136, "low": 18.552056, "close": 20.458157, "volume": 35721090}, "trend_line": 28.600421, "activity_lines": {"activity_5": 20.72561, "activity_10": 21.90302, "activity_20": 24.534414, "activity_30": 25.909626}, "trend_signal": 0, "fair_value": 26.642621, "relative_strength": -25.761541, "rate_of_change": -2.1842784130993897, "market_dynamics": -1.274435, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.358362, "high": 21.535953, "low": 19.370382, "close": 20.138811, "volume": 22952265}, "trend_line": 27.63272, "activity_lines": {"activity_5": 20.422231, "activity_10": 21.371017, "activity_20": 23.962523, "activity_30": 25.363716}, "trend_signal": 0, "fair_value": 26.597455, "relative_strength": -25.133589, "rate_of_change": -3.383520123707276, "market_dynamics": -1.276959, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.128832, "high": 21.855299, "low": 18.891363, "close": 20.957136, "volume": 25951328}, "trend_line": 27.070773, "activity_lines": {"activity_5": 20.571259, "activity_10": 21.092133, "activity_20": 23.465503, "activity_30": 24.933033}, "trend_signal": 0, "fair_value": 26.558557, "relative_strength": -23.037966, "rate_of_change": -2.033628973188307, "market_dynamics": -1.235048, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.528015, "high": 21.61579, "low": 18.572016, "close": 20.14879, "volume": 33751950}, "trend_line": 26.455286, "activity_lines": {"activity_5": 20.396949, "activity_10": 20.780589, "activity_20": 22.931215, "activity_30": 24.486454}, "trend_signal": 0, "fair_value": 26.514654, "relative_strength": -25.901873, "rate_of_change": -2.273621813459106, "market_dynamics": -1.115231, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.759585, "high": 20.138811, "low": 18.641873, "close": 19.65979, "volume": 20311395}, "trend_line": 26.011876, "activity_lines": {"activity_5": 20.166753, "activity_10": 20.466685, "activity_20": 22.39797, "activity_30": 24.048035}, "trend_signal": 0, "fair_value": 26.468022, "relative_strength": -24.647384, "rate_of_change": -1.6760733563795156, "market_dynamics": -1.063914, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.420279, "high": 20.567932, "low": 19.140852, "close": 19.759584, "volume": 21424668}, "trend_line": 25.592476, "activity_lines": {"activity_5": 19.995769, "activity_10": 20.257113, "activity_20": 21.918154, "activity_30": 23.644661}, "trend_signal": 0, "fair_value": 26.422695, "relative_strength": -23.467878, "rate_of_change": -1.6123404555672936, "market_dynamics": -0.91924, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.410301, "high": 20.258564, "low": 18.891362, "close": 19.22069, "volume": 20796870}, "trend_line": 25.16127, "activity_lines": {"activity_5": 19.691725, "activity_10": 20.007987, "activity_20": 21.441794, "activity_30": 23.233578}, "trend_signal": 0, "fair_value": 26.374359, "relative_strength": -23.865534, "rate_of_change": -1.684893638270885, "market_dynamics": -0.88165, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.041055, "high": 19.799504, "low": 18.45226, "close": 19.290545, "volume": 16371373}, "trend_line": 24.766866, "activity_lines": {"activity_5": 19.472174, "activity_10": 19.837245, "activity_20": 21.055744, "activity_30": 22.854822}, "trend_signal": 0, "fair_value": 26.327134, "relative_strength": -22.926175, "rate_of_change": -1.5675043429842692, "market_dynamics": -0.788426, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.051035, "high": 20.61783, "low": 17.813568, "close": 18.382404, "volume": 36099906}, "trend_line": 24.39464, "activity_lines": {"activity_5": 19.061015, "activity_10": 19.516991, "activity_20": 20.642257, "activity_30": 22.442921}, "trend_signal": 0, "fair_value": 26.27452, "relative_strength": -24.628015, "rate_of_change": -1.502919263180094, "market_dynamics": -0.606511, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.262648, "high": 19.150833, "low": 17.164894, "close": 18.72171, "volume": 18358889}, "trend_line": 24.070168, "activity_lines": {"activity_5": 18.880718, "activity_10": 19.319759, "activity_20": 20.313026, "activity_30": 22.076925}, "trend_signal": 0, "fair_value": 26.22483, "relative_strength": -24.487443, "rate_of_change": -1.3300954635936424, "market_dynamics": -0.466186, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.070994, "high": 19.90928, "low": 17.75369, "close": 18.751648, "volume": 19049918}, "trend_line": 23.930146, "activity_lines": {"activity_5": 18.772938, "activity_10": 19.152102, "activity_20": 20.039728, "activity_30": 21.733795}, "trend_signal": 0, "fair_value": 26.175986, "relative_strength": -22.002921, "rate_of_change": -0.5817242322529628, "market_dynamics": -0.264667, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.522117, "high": 20.518035, "low": 18.272627, "close": 19.639832, "volume": 21099389}, "trend_line": 23.934972, "activity_lines": {"activity_5": 19.028416, "activity_10": 19.17696, "activity_20": 19.883143, "activity_30": 21.457001}, "trend_signal": 0, "fair_value": 26.133543, "relative_strength": -16.495961, "rate_of_change": 0.020167031158095636, "market_dynamics": -0.001091, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.559994, "high": 20.957136, "low": 18.761626, "close": 20.957136, "volume": 28370794}, "trend_line": 23.656942, "activity_lines": {"activity_5": 19.695052, "activity_10": 19.450401, "activity_20": 19.881717, "activity_30": 21.264882}, "trend_signal": 0, "fair_value": 26.100147, "relative_strength": -11.782103, "rate_of_change": -1.1616057039882794, "market_dynamics": 0.282278, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.957137, "high": 26.425951, "low": 20.078934, "close": 25.597645, "volume": 60805794}, "trend_line": 23.505279, "activity_lines": {"activity_5": 21.797418, "activity_10": 20.56757, "activity_20": 20.352184, "activity_30": 21.390089}, "trend_signal": 0, "fair_value": 26.096926, "relative_strength": -8.475882, "rate_of_change": -0.6410930034828644, "market_dynamics": 0.751525, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.635523, "high": 30.56748, "low": 26.046727, "close": 30.308012, "volume": 16021181}, "trend_line": 23.552736, "activity_lines": {"activity_5": 24.988891, "activity_10": 22.4421, "activity_20": 21.267977, "activity_30": 21.828975}, "trend_signal": 0, "fair_value": 26.129712, "relative_strength": -1.83449, "rate_of_change": 0.20189932653000142, "market_dynamics": 1.097235, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.200052, "high": 35.188029, "low": 24.659564, "close": 25.338177, "volume": 54644925}, "trend_line": 23.355241, "activity_lines": {"activity_5": 25.751331, "activity_10": 23.219419, "activity_20": 21.68232, "activity_30": 21.944164}, "trend_signal": 0, "fair_value": 26.137336, "relative_strength": -13.662171, "rate_of_change": -0.838522539377166, "market_dynamics": 1.36731, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.717401, "high": 30.417787, "low": 25.038789, "close": 29.459747, "volume": 53214233}, "trend_line": 23.110942, "activity_lines": {"activity_5": 27.448527, "activity_10": 24.644686, "activity_20": 22.477931, "activity_30": 22.338004}, "trend_signal": 0, "fair_value": 26.183828, "relative_strength": -2.345111, "rate_of_change": -1.0460136121053003, "market_dynamics": 1.576677, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.938767, "high": 34.898624, "low": 28.940808, "close": 30.787033, "volume": 71353623}, "trend_line": 23.080793, "activity_lines": {"activity_5": 28.93349, "activity_10": 26.125113, "activity_20": 23.368396, "activity_30": 22.833235}, "trend_signal": 0, "fair_value": 26.236754, "relative_strength": -0.447351, "rate_of_change": -0.13045335841352348, "market_dynamics": 1.596817, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.806992, "high": 34.878663, "low": 26.825135, "close": 26.885014, "volume": 58884077}, "trend_line": 23.000624, "activity_lines": {"activity_5": 28.462454, "activity_10": 26.687054, "activity_20": 23.836581, "activity_30": 23.078669}, "trend_signal": 1, "fair_value": 26.277869, "relative_strength": -11.562369, "rate_of_change": -0.34734075211367954, "market_dynamics": 1.601611, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.67544, "high": 29.739175, "low": 26.67544, "close": 28.591522, "volume": 34550865}, "trend_line": 22.958044, "activity_lines": {"activity_5": 28.474429, "activity_10": 27.404677, "activity_20": 24.442865, "activity_30": 23.439372}, "trend_signal": 1, "fair_value": 26.327896, "relative_strength": -11.688346, "rate_of_change": -0.18512541224967374, "market_dynamics": 1.469022, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.142441, "high": 31.036521, "low": 27.952829, "close": 28.940809, "volume": 56882402}, "trend_line": 23.07281, "activity_lines": {"activity_5": 28.717266, "activity_10": 28.006356, "activity_20": 25.041735, "activity_30": 23.825357}, "trend_signal": 1, "fair_value": 26.374457, "relative_strength": -6.571304, "rate_of_change": 0.49989450320767514, "market_dynamics": 1.357811, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.940809, "high": 29.170339, "low": 25.338176, "close": 26.885014, "volume": 38590158}, "trend_line": 23.106408, "activity_lines": {"activity_5": 28.034662, "activity_10": 28.048996, "activity_20": 25.404422, "activity_30": 24.071305}, "trend_signal": 1, "fair_value": 26.412837, "relative_strength": -9.884718, "rate_of_change": 0.14561728718781022, "market_dynamics": 1.084739, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.423909, "high": 33.431623, "low": 25.94693, "close": 29.679296, "volume": 73823237}, "trend_line": 23.187575, "activity_lines": {"activity_5": 28.455135, "activity_10": 28.467957, "activity_20": 26.001107, "activity_30": 24.495363}, "trend_signal": 1, "fair_value": 26.477004, "relative_strength": -1.324049, "rate_of_change": 0.35127484981655593, "market_dynamics": 1.08438, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.519623, "high": 31.435705, "low": 27.743256, "close": 31.036522, "volume": 55745604}, "trend_line": 23.391824, "activity_lines": {"activity_5": 29.401865, "activity_10": 28.975102, "activity_20": 26.685516, "activity_30": 25.001746}, "trend_signal": 1, "fair_value": 26.544025, "relative_strength": 2.995814, "rate_of_change": 0.8808553718963746, "market_dynamics": 1.124788, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.276032, "high": 33.112277, "low": 30.248134, "close": 31.934685, "volume": 67235400}, "trend_line": 23.642977, "activity_lines": {"activity_5": 30.371216, "activity_10": 29.54666, "activity_20": 27.403619, "activity_30": 25.552899}, "trend_signal": 1, "fair_value": 26.605392, "relative_strength": 7.473948, "rate_of_change": 1.0736785639289976, "market_dynamics": 1.150108, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.124295, "high": 32.892724, "low": 27.663418, "close": 29.489685, "volume": 46745909}, "trend_line": 23.860199, "activity_lines": {"activity_5": 30.302689, "activity_10": 29.644097, "activity_20": 27.830413, "activity_30": 25.930106}, "trend_signal": 1, "fair_value": 26.652217, "relative_strength": 0.804517, "rate_of_change": 0.9187590885868693, "market_dynamics": 1.131348, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.220236, "high": 29.499663, "low": 26.056708, "close": 26.825134, "volume": 29100370}, "trend_line": 23.993261, "activity_lines": {"activity_5": 29.309387, "activity_10": 29.181588, "activity_20": 27.957106, "activity_30": 26.121392}, "trend_signal": 1, "fair_value": 26.678002, "relative_strength": -7.735369, "rate_of_change": 0.557673471206166, "market_dynamics": 0.752335, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.685419, "high": 26.885012, "low": 23.501931, "close": 23.651627, "volume": 20475054}, "trend_line": 24.110022, "activity_lines": {"activity_5": 27.262241, "activity_10": 28.18998, "activity_20": 27.745348, "activity_30": 26.099351}, "trend_signal": 1, "fair_value": 26.691459, "relative_strength": -11.754441, "rate_of_change": 0.48664081135115533, "market_dynamics": 0.25232, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.661604, "high": 24.809257, "low": 22.244504, "close": 23.112726, "volume": 24444931}, "trend_line": 24.155263, "activity_lines": {"activity_5": 25.437306, "activity_10": 27.230125, "activity_20": 27.4615, "activity_30": 26.035009}, "trend_signal": 1, "fair_value": 26.692644, "relative_strength": -12.145765, "rate_of_change": 0.18764395984375604, "market_dynamics": -0.362732, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.953055, "high": 25.956912, "low": 22.064872, "close": 24.79928, "volume": 40105620}, "trend_line": 24.313605, "activity_lines": {"activity_5": 24.702809, "activity_10": 26.645502, "activity_20": 27.315751, "activity_30": 26.076559}, "trend_signal": 1, "fair_value": 26.681819, "relative_strength": -8.456608, "rate_of_change": 0.6555175987940911, "market_dynamics": -0.673286, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.068729, "high": 26.6954, "low": 24.809259, "close": 26.495808, "volume": 28310575}, "trend_line": 24.51486, "activity_lines": {"activity_5": 25.009515, "activity_10": 26.43829, "activity_20": 27.302635, "activity_30": 26.217346}, "trend_signal": 1, "fair_value": 26.690026, "relative_strength": -2.890408, "rate_of_change": 0.8277464407273202, "market_dynamics": -0.803624, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.17442, "high": 27.40395, "low": 26.22636, "close": 26.22636, "volume": 6045645}, "trend_line": 24.717779, "activity_lines": {"activity_5": 25.425997, "activity_10": 26.226541, "activity_20": 27.22698, "activity_30": 26.327765}, "trend_signal": 1, "fair_value": 26.690047, "relative_strength": -2.112168, "rate_of_change": 0.8277387674251511, "market_dynamics": -0.805791, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.054668, "high": 29.280115, "low": 26.894994, "close": 28.421869, "volume": 38064990}, "trend_line": 24.966603, "activity_lines": {"activity_5": 26.614233, "activity_10": 26.425951, "activity_20": 27.329057, "activity_30": 26.566739}, "trend_signal": 1, "fair_value": 26.713382, "relative_strength": 1.990584, "rate_of_change": 1.006660023944704, "market_dynamics": -0.580099, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.761176, "high": 35.178052, "low": 28.491727, "close": 34.02042, "volume": 94670261}, "trend_line": 25.428991, "activity_lines": {"activity_5": 29.350637, "activity_10": 27.666142, "activity_20": 27.928783, "activity_30": 27.150856}, "trend_signal": 1, "fair_value": 26.760913, "relative_strength": 19.27967, "rate_of_change": 1.852026084605906, "market_dynamics": -0.196917, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.030396, "high": 34.319805, "low": 30.038563, "close": 31.116358, "volume": 44423629}, "trend_line": 25.810876, "activity_lines": {"activity_5": 30.39184, "activity_10": 28.324069, "activity_20": 28.211823, "activity_30": 27.517783}, "trend_signal": 1, "fair_value": 26.766911, "relative_strength": 7.006329, "rate_of_change": 1.5017701646125103, "market_dynamics": 0.032304, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.976646, "high": 32.483562, "low": 26.885012, "close": 27.044685, "volume": 39688998}, "trend_line": 26.053713, "activity_lines": {"activity_5": 29.654681, "activity_10": 28.256571, "activity_20": 28.103235, "activity_30": 27.597384}, "trend_signal": 1, "fair_value": 26.781419, "relative_strength": -3.209077, "rate_of_change": 0.9408320740450575, "market_dynamics": 0.18227, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.304155, "high": 31.315949, "low": 26.715359, "close": 29.789074, "volume": 31682055}, "trend_line": 26.405993, "activity_lines": {"activity_5": 29.795726, "activity_10": 28.732507, "activity_20": 28.247892, "activity_30": 27.838375}, "trend_signal": 1, "fair_value": 26.829268, "relative_strength": 4.583605, "rate_of_change": 1.3521297329098558, "market_dynamics": 0.207379, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.649359, "high": 30.667276, "low": 28.162399, "close": 30.467686, "volume": 25743611}, "trend_line": 26.778564, "activity_lines": {"activity_5": 29.925461, "activity_10": 29.277937, "activity_20": 28.45561, "activity_30": 28.100419}, "trend_signal": 1, "fair_value": 26.878308, "relative_strength": 6.025162, "rate_of_change": 1.4109334952864703, "market_dynamics": -0.016412, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.517583, "high": 31.06646, "low": 28.841012, "close": 28.960768, "volume": 22656315}, "trend_line": 27.131176, "activity_lines": {"activity_5": 29.416502, "activity_10": 29.425453, "activity_20": 28.521333, "activity_30": 28.241207}, "trend_signal": 1, "fair_value": 26.926458, "relative_strength": 4.394335, "rate_of_change": 1.3167696370873383, "market_dynamics": -0.111085, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.940808, "high": 33.351784, "low": 27.44387, "close": 33.351784, "volume": 55769066}, "trend_line": 27.618845, "activity_lines": {"activity_5": 30.708526, "activity_10": 30.265009, "activity_20": 28.995363, "activity_30": 28.642536}, "trend_signal": 1, "fair_value": 27.005443, "relative_strength": 21.33573, "rate_of_change": 1.7974488094434253, "market_dynamics": 0.207638, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.850762, "high": 35.687007, "low": 31.435704, "close": 34.569294, "volume": 98251176}, "trend_line": 28.1461, "activity_lines": {"activity_5": 32.257357, "activity_10": 31.170429, "activity_20": 29.562679, "activity_30": 29.090952}, "trend_signal": 1, "fair_value": 27.091337, "relative_strength": 28.442585, "rate_of_change": 1.909040729255696, "market_dynamics": 0.604042, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.236114, "high": 40.317545, "low": 28.42187, "close": 36.255852, "volume": 97481504}, "trend_line": 28.699967, "activity_lines": {"activity_5": 33.866734, "activity_10": 32.235706, "activity_20": 30.263817, "activity_30": 29.614162}, "trend_signal": 1, "fair_value": 27.179886, "relative_strength": 41.51486, "rate_of_change": 1.9678285801585311, "market_dynamics": 1.02719, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.844639, "high": 39.519171, "low": 33.940581, "close": 34.329788, "volume": 72133985}, "trend_line": 29.145722, "activity_lines": {"activity_5": 34.402971, "activity_10": 32.768435, "activity_20": 30.736897, "activity_30": 29.977376}, "trend_signal": 1, "fair_value": 27.21945, "relative_strength": 33.966747, "rate_of_change": 1.5531550959622997, "market_dynamics": 1.383705, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.709009, "high": 36.605133, "low": 32.054441, "close": 32.15424, "volume": 50479691}, "trend_line": 29.364276, "activity_lines": {"activity_5": 33.956552, "activity_10": 32.798193, "activity_20": 30.980637, "activity_30": 30.171474}, "trend_signal": 1, "fair_value": 27.248416, "relative_strength": 23.303889, "rate_of_change": 0.7498664812626739, "market_dynamics": 1.276796, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.433664, "high": 35.876624, "low": 32.164212, "close": 34.9585, "volume": 35539234}, "trend_line": 29.519292, "activity_lines": {"activity_5": 34.231988, "activity_10": 33.371747, "activity_20": 31.486127, "activity_30": 30.532392}, "trend_signal": 1, "fair_value": 27.306109, "relative_strength": 33.617262, "rate_of_change": 0.527906766712041, "market_dynamics": 1.078276, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.307785, "high": 37.722843, "low": 34.738949, "close": 35.347702, "volume": 32693712}, "trend_line": 29.852943, "activity_lines": {"activity_5": 34.530044, "activity_10": 33.946208, "activity_20": 32.014284, "activity_30": 30.908418}, "trend_signal": 1, "fair_value": 27.379688, "relative_strength": 31.187704, "rate_of_change": 1.1302811734102556, "market_dynamics": 0.841304, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.61715, "high": 35.976418, "low": 33.361767, "close": 33.960541, "volume": 23957691}, "trend_line": 30.002969, "activity_lines": {"activity_5": 34.313819, "activity_10": 34.117494, "activity_20": 32.382436, "activity_30": 31.173425}, "trend_signal": 1, "fair_value": 27.45093, "relative_strength": 24.644561, "rate_of_change": 0.50255011708561, "market_dynamics": 0.596759, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.970518, "high": 37.253808, "low": 33.431624, "close": 35.607174, "volume": 42175703}, "trend_line": 30.163641, "activity_lines": {"activity_5": 34.799492, "activity_10": 34.512322, "activity_20": 32.873432, "activity_30": 31.534986}, "trend_signal": 1, "fair_value": 27.530416, "relative_strength": 30.288957, "rate_of_change": 0.5355203346708726, "market_dynamics": 0.570531, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.215929, "high": 38.158565, "low": 34.838742, "close": 35.480068, "volume": 39452461}, "trend_line": 30.450142, "activity_lines": {"activity_5": 35.157638, "activity_10": 34.790596, "activity_20": 33.295391, "activity_30": 31.877982}, "trend_signal": 1, "fair_value": 27.598572, "relative_strength": 29.995367, "rate_of_change": 0.9498223374293615, "market_dynamics": 0.529733, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.220216, "high": 37.968672, "low": 35.220216, "close": 36.879284, "volume": 27216190}, "trend_line": 30.726401, "activity_lines": {"activity_5": 35.760467, "activity_10": 35.204739, "activity_20": 33.791717, "activity_30": 32.292765}, "trend_signal": 1, "fair_value": 27.666409, "relative_strength": 31.875966, "rate_of_change": 0.9072502847441553, "market_dynamics": 0.601439, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.899268, "high": 44.475014, "low": 36.789333, "close": 40.976978, "volume": 59692162}, "trend_line": 31.127607, "activity_lines": {"activity_5": 37.601141, "activity_10": 36.299782, "activity_20": 34.620776, "activity_30": 32.954093}, "trend_signal": 1, "fair_value": 27.758319, "relative_strength": 45.689141, "rate_of_change": 1.3057370435281437, "market_dynamics": 0.9454, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.317351, "high": 42.755979, "low": 38.478383, "close": 38.968109, "volume": 35178328}, "trend_line": 31.530377, "activity_lines": {"activity_5": 38.396908, "activity_10": 36.913072, "activity_20": 35.189555, "activity_30": 33.459931}, "trend_signal": 1, "fair_value": 27.848275, "relative_strength": 38.554172, "rate_of_change": 1.2939317821636602, "market_dynamics": 1.12135, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.978101, "high": 41.15688, "low": 38.638292, "close": 40.956989, "volume": 26425710}, "trend_line": 31.9063, "activity_lines": {"activity_5": 39.521797, "activity_10": 37.838663, "activity_20": 35.887077, "activity_30": 34.0681}, "trend_signal": 1, "fair_value": 27.945826, "relative_strength": 38.832564, "rate_of_change": 1.1922565975027835, "market_dynamics": 1.322449, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.956991, "high": 41.476699, "low": 39.307917, "close": 40.70713, "volume": 21056491}, "trend_line": 32.228653, "activity_lines": {"activity_5": 40.206745, "activity_10": 38.598331, "activity_20": 36.501112, "activity_30": 34.635896}, "trend_signal": 1, "fair_value": 28.044424, "relative_strength": 34.854762, "rate_of_change": 1.010311443194603, "market_dynamics": 1.341388, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.707132, "high": 45.954181, "low": 39.797644, "close": 45.464458, "volume": 26212129}, "trend_line": 32.679646, "activity_lines": {"activity_5": 42.128998, "activity_10": 40.06746, "activity_20": 37.536384, "activity_30": 35.489818}, "trend_signal": 1, "fair_value": 28.171862, "relative_strength": 46.134032, "rate_of_change": 1.399354170960843, "market_dynamics": 1.252904, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.294554, "high": 47.663222, "low": 43.655476, "close": 46.893654, "volume": 20746718}, "trend_line": 33.259778, "activity_lines": {"activity_5": 43.955305, "activity_10": 41.605425, "activity_20": 38.639446, "activity_30": 36.406851}, "trend_signal": 1, "fair_value": 28.316785, "relative_strength": 45.760867, "rate_of_change": 1.7752089481018216, "market_dynamics": 1.269767, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.45334, "high": 49.632118, "low": 45.67434, "close": 48.93251, "volume": 18894344}, "trend_line": 33.996691, "activity_lines": {"activity_5": 46.066786, "activity_10": 43.304166, "activity_20": 39.842166, "activity_30": 37.417995}, "trend_signal": 1, "fair_value": 28.474872, "relative_strength": 46.631263, "rate_of_change": 2.2156281379869744, "market_dynamics": 1.269689, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.86255, "high": 65.04346, "low": 47.67322, "close": 63.304436, "volume": 32706693}, "trend_line": 35.318451, "activity_lines": {"activity_5": 52.304615, "activity_10": 47.343766, "activity_20": 42.322481, "activity_30": 39.308817}, "trend_signal": 1, "fair_value": 28.723337, "relative_strength": 88.563838, "rate_of_change": 3.88790779667352, "market_dynamics": 1.392243, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.225039, "high": 68.441551, "low": 60.386072, "close": 63.544304, "volume": 33919339}, "trend_line": 36.66617, "activity_lines": {"activity_5": 57.132571, "activity_10": 50.923392, "activity_20": 44.669275, "activity_30": 41.12984}, "trend_signal": 1, "fair_value": 28.965963, "relative_strength": 83.001677, "rate_of_change": 3.8159063091413543, "market_dynamics": 1.470902, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.644242, "high": 69.720835, "low": 60.026279, "close": 62.56485, "volume": 34496340}, "trend_line": 37.925022, "activity_lines": {"activity_5": 60.111563, "activity_10": 53.814676, "activity_20": 46.758105, "activity_30": 42.800723}, "trend_signal": 1, "fair_value": 29.208221, "relative_strength": 69.14717, "rate_of_change": 3.433279232600507, "market_dynamics": 1.557469, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.955197, "high": 79.615278, "low": 61.955197, "close": 78.076141, "volume": 37662675}, "trend_line": 39.644367, "activity_lines": {"activity_5": 67.12096, "activity_10": 59.059185, "activity_20": 50.18509, "activity_30": 45.391118}, "trend_signal": 1, "fair_value": 29.53648, "relative_strength": 96.895475, "rate_of_change": 4.533537251474776, "market_dynamics": 1.629672, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.327126, "high": 81.134421, "low": 72.988995, "close": 77.166649, "volume": 27543956}, "trend_line": 41.342377, "activity_lines": {"activity_5": 71.74836, "activity_10": 63.463802, "activity_20": 53.318282, "activity_30": 47.81191}, "trend_signal": 1, "fair_value": 29.865293, "relative_strength": 82.350324, "rate_of_change": 4.2831053400348065, "market_dynamics": 1.607194, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.256599, "high": 85.941717, "low": 75.757441, "close": 84.292641, "volume": 31184661}, "trend_line": 43.204736, "activity_lines": {"activity_5": 76.868815, "activity_10": 68.469534, "activity_20": 56.935327, "activity_30": 50.582895}, "trend_signal": 1, "fair_value": 30.261066, "relative_strength": 95.89973, "rate_of_change": 4.504721632237057, "market_dynamics": 1.597493, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.752955, "high": 83.942843, "low": 73.328808, "close": 78.086128, "volume": 25956920}, "trend_line": 44.673593, "activity_lines": {"activity_5": 78.521219, "activity_10": 71.558889, "activity_20": 59.723356, "activity_30": 52.833307}, "trend_signal": 1, "fair_value": 30.628072, "relative_strength": 73.298744, "rate_of_change": 3.3997592300992188, "market_dynamics": 1.490565, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.735764, "high": 78.735764, "low": 66.982364, "close": 69.960693, "volume": 38937497}, "trend_line": 45.968404, "activity_lines": {"activity_5": 76.495689, "activity_10": 72.491274, "activity_20": 61.518811, "activity_30": 54.464733}, "trend_signal": 1, "fair_value": 30.950464, "relative_strength": 51.22292, "rate_of_change": 2.8983811532687844, "market_dynamics": 1.279031, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.010673, "high": 97.445255, "low": 69.051205, "close": 79.055588, "volume": 73982183}, "trend_line": 47.7021, "activity_lines": {"activity_5": 77.008735, "activity_10": 74.631889, "activity_20": 64.01377, "activity_30": 56.59939}, "trend_signal": 1, "fair_value": 31.335649, "relative_strength": 66.121076, "rate_of_change": 3.7714948728696385, "market_dynamics": 1.240897, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.957891, "high": 78.53588, "low": 71.889615, "close": 76.457047, "volume": 21384452}, "trend_line": 49.2577, "activity_lines": {"activity_5": 76.590304, "activity_10": 75.715281, "activity_20": 66.053116, "activity_30": 58.454548}, "trend_signal": 1, "fair_value": 31.70569, "relative_strength": 54.600286, "rate_of_change": 3.2610723636904835, "market_dynamics": 0.968925, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.165638, "high": 61.165638, "low": 48.932509, "close": 49.432228, "volume": 32209579}, "trend_line": 49.889851, "activity_lines": {"activity_5": 67.210907, "activity_10": 71.384623, "activity_20": 65.316305, "activity_30": 58.465808}, "trend_signal": 1, "fair_value": 31.910344, "relative_strength": 0.609201, "rate_of_change": 1.2833546836332195, "market_dynamics": 0.49282, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.984165, "high": 48.452779, "low": 44.754857, "close": 44.824818, "volume": 58251523}, "trend_line": 50.418653, "activity_lines": {"activity_5": 58.619734, "activity_10": 66.468476, "activity_20": 64.07486, "activity_30": 58.139032}, "trend_signal": 1, "fair_value": 32.086742, "relative_strength": -4.320621, "rate_of_change": 1.0599390244721294, "market_dynamics": 0.137067, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.394498, "high": 47.653228, "low": 44.355084, "close": 45.804268, "volume": 53380167}, "trend_line": 50.833735, "activity_lines": {"activity_5": 52.572465, "activity_10": 62.070765, "activity_20": 62.882196, "activity_30": 57.841329}, "trend_signal": 1, "fair_value": 32.27372, "relative_strength": -6.911568, "rate_of_change": 0.8232707049908656, "market_dynamics": -0.37743, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.804268, "high": 45.804268, "low": 42.825939, "close": 44.195171, "volume": 47560560}, "trend_line": 51.154598, "activity_lines": {"activity_5": 47.599259, "activity_10": 57.685229, "activity_20": 61.493786, "activity_30": 57.413035}, "trend_signal": 0, "fair_value": 32.451378, "relative_strength": -11.117464, "rate_of_change": 0.6312009141173727, "market_dynamics": -0.707877, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.774847, "high": 45.554409, "low": 42.935878, "close": 42.995846, "volume": 41927902}, "trend_line": 51.379264, "activity_lines": {"activity_5": 44.550305, "activity_10": 53.697651, "activity_20": 59.975829, "activity_30": 56.886664}, "trend_signal": 0, "fair_value": 32.621111, "relative_strength": -13.98378, "rate_of_change": 0.43919023662349793, "market_dynamics": -0.780881, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.075798, "high": 44.475014, "low": 42.106346, "close": 42.106346, "volume": 27344691}, "trend_line": 51.638483, "activity_lines": {"activity_5": 43.435599, "activity_10": 50.169633, "activity_20": 58.353979, "activity_30": 56.288411}, "trend_signal": 0, "fair_value": 32.790674, "relative_strength": -14.78173, "rate_of_change": 0.5045206564266893, "market_dynamics": -0.929267, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.106346, "high": 43.475578, "low": 39.727683, "close": 40.207413, "volume": 28609135}, "trend_line": 51.906922, "activity_lines": {"activity_5": 42.176306, "activity_10": 47.063379, "activity_20": 56.545804, "activity_30": 55.550923}, "trend_signal": 0, "fair_value": 32.93752, "relative_strength": -14.502466, "rate_of_change": 0.5198429241230823, "market_dynamics": -1.035832, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.4073, "high": 43.155755, "low": 39.92757, "close": 41.806515, "volume": 29131624}, "trend_line": 52.135189, "activity_lines": {"activity_5": 41.757875, "activity_10": 44.936574, "activity_20": 54.892305, "activity_30": 54.899283}, "trend_signal": 0, "fair_value": 33.094758, "relative_strength": -14.341572, "rate_of_change": 0.43976215734771434, "market_dynamics": -1.117256, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.226278, "high": 42.696016, "low": 38.528355, "close": 39.337902, "volume": 21856538}, "trend_line": 52.268196, "activity_lines": {"activity_5": 40.78309, "activity_10": 42.872824, "activity_20": 53.021118, "activity_30": 54.073652}, "trend_signal": 0, "fair_value": 33.212574, "relative_strength": -20.449693, "rate_of_change": 0.2551194357423473, "market_dynamics": -1.183062, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.327903, "high": 40.067489, "low": 37.878721, "close": 37.908703, "volume": 15965042}, "trend_line": 52.399801, "activity_lines": {"activity_5": 39.655723, "activity_10": 41.27136, "activity_20": 51.049797, "activity_30": 53.147233}, "trend_signal": 0, "fair_value": 33.335936, "relative_strength": -23.932325, "rate_of_change": 0.25178791324650523, "market_dynamics": -1.201744, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.598875, "high": 38.728242, "low": 36.519483, "close": 38.648285, "volume": 17005277}, "trend_line": 52.501172, "activity_lines": {"activity_5": 39.114026, "activity_10": 40.505245, "activity_20": 49.201407, "activity_30": 52.260038}, "trend_signal": 0, "fair_value": 33.463613, "relative_strength": -21.819691, "rate_of_change": 0.19345684156319665, "market_dynamics": -1.23346, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.628302, "high": 39.028074, "low": 37.838744, "close": 38.678272, "volume": 13738393}, "trend_line": 52.607779, "activity_lines": {"activity_5": 38.812862, "activity_10": 39.940653, "activity_20": 47.473282, "activity_30": 51.368238}, "trend_signal": 0, "fair_value": 33.598008, "relative_strength": -24.551838, "rate_of_change": 0.2030564193881308, "market_dynamics": -1.255126, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.878162, "high": 39.327905, "low": 38.078607, "close": 38.168556, "volume": 10954182}, "trend_line": 52.650754, "activity_lines": {"activity_5": 38.443735, "activity_10": 39.395141, "activity_20": 45.815023, "activity_30": 50.436676}, "trend_signal": 0, "fair_value": 33.733061, "relative_strength": -25.276805, "rate_of_change": 0.08168943988302269, "market_dynamics": -1.252818, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.368444, "high": 42.276247, "low": 38.208534, "close": 41.886467, "volume": 33850268}, "trend_line": 52.681071, "activity_lines": {"activity_5": 39.556443, "activity_10": 39.664444, "activity_20": 44.627024, "activity_30": 49.742206}, "trend_signal": 0, "fair_value": 33.896202, "relative_strength": -21.6964, "rate_of_change": 0.0575813216274238, "market_dynamics": -1.154521, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.546099, "high": 48.282877, "low": 41.766537, "close": 42.126335, "volume": 93818554}, "trend_line": 52.786345, "activity_lines": {"activity_5": 40.579203, "activity_10": 40.019336, "activity_20": 43.634201, "activity_30": 49.061255}, "trend_signal": 0, "fair_value": 34.060976, "relative_strength": -22.336185, "rate_of_change": 0.19983268753210104, "market_dynamics": -0.799137, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.976419, "high": 42.636048, "low": 40.417292, "close": 42.25626, "volume": 30865069}, "trend_line": 52.829654, "activity_lines": {"activity_5": 41.364095, "activity_10": 40.413659, "activity_20": 42.82061, "activity_30": 48.381895}, "trend_signal": 0, "fair_value": 34.223746, "relative_strength": -23.089353, "rate_of_change": 0.08204583969585451, "market_dynamics": -0.498275, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.266255, "high": 42.636046, "low": 38.318474, "close": 39.707691, "volume": 34020155}, "trend_line": 52.796339, "activity_lines": {"activity_5": 41.058933, "activity_10": 40.341881, "activity_20": 41.964472, "activity_30": 47.535316}, "trend_signal": 0, "fair_value": 34.368145, "relative_strength": -26.617638, "rate_of_change": -0.06306117393839955, "market_dynamics": -0.209208, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.577765, "high": 40.867041, "low": 37.408985, "close": 37.978664, "volume": 23430228}, "trend_line": 52.546813, "activity_lines": {"activity_5": 40.1088, "activity_10": 39.96482, "activity_20": 41.126419, "activity_30": 46.579337}, "trend_signal": 0, "fair_value": 34.501365, "relative_strength": -28.318906, "rate_of_change": -0.4726198913148183, "market_dynamics": -0.03505, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.747669, "high": 47.133519, "low": 39.497809, "close": 45.704323, "volume": 90336413}, "trend_line": 52.507168, "activity_lines": {"activity_5": 41.746547, "activity_10": 41.062022, "activity_20": 41.176439, "activity_30": 46.137886}, "trend_signal": 0, "fair_value": 34.672571, "relative_strength": -14.953879, "rate_of_change": -0.07544701141056862, "market_dynamics": 0.140331, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.495005, "high": 46.723752, "low": 40.667153, "close": 42.006401, "volume": 51491546}, "trend_line": 52.276298, "activity_lines": {"activity_5": 41.897129, "activity_10": 41.371121, "activity_20": 41.033091, "activity_30": 45.460417}, "trend_signal": 0, "fair_value": 34.815296, "relative_strength": -23.99013, "rate_of_change": -0.4396923482904334, "market_dynamics": 0.26013, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.937002, "high": 42.176308, "low": 36.479508, "close": 37.179115, "volume": 28304764}, "trend_line": 51.405454, "activity_lines": {"activity_5": 40.446611, "activity_10": 40.728028, "activity_20": 40.594052, "activity_30": 44.486406}, "trend_signal": 0, "fair_value": 34.933224, "relative_strength": -31.220249, "rate_of_change": -1.6658486413861942, "market_dynamics": 0.283953, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.379563, "high": 37.718812, "low": 34.380686, "close": 34.540596, "volume": 20612131}, "trend_line": 50.438664, "activity_lines": {"activity_5": 38.455064, "activity_10": 39.631917, "activity_20": 39.962073, "activity_30": 43.39835}, "trend_signal": 0, "fair_value": 35.0349, "relative_strength": -36.480116, "rate_of_change": -1.8807148362117296, "market_dynamics": 0.264163, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.520606, "high": 38.468391, "low": 34.250757, "close": 35.330151, "volume": 24242096}, "trend_line": 49.53084, "activity_lines": {"activity_5": 37.071174, "activity_10": 38.754592, "activity_20": 39.454263, "activity_30": 42.423608}, "trend_signal": 0, "fair_value": 35.138375, "relative_strength": -33.008648, "rate_of_change": -1.7998573475300716, "market_dynamics": 0.002566, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.700506, "high": 34.980348, "low": 32.401795, "close": 33.940933, "volume": 20096425}, "trend_line": 48.059667, "activity_lines": {"activity_5": 35.400779, "activity_10": 37.676288, "activity_20": 38.864024, "activity_30": 41.417807}, "trend_signal": 0, "fair_value": 35.230486, "relative_strength": -35.068006, "rate_of_change": -2.9702161320098757, "market_dynamics": -0.197389, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.41123, "high": 34.560588, "low": 30.982595, "close": 31.202471, "volume": 16327763}, "trend_line": 46.527528, "activity_lines": {"activity_5": 33.60179, "activity_10": 36.244547, "activity_20": 38.061808, "activity_30": 40.330246}, "trend_signal": 0, "fair_value": 35.300834, "relative_strength": -38.232875, "rate_of_change": -3.1879933749853087, "market_dynamics": -0.353625, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.332398, "high": 34.220775, "low": 31.122515, "close": 33.611118, "volume": 14602063}, "trend_line": 44.838143, "activity_lines": {"activity_5": 33.325945, "activity_10": 35.449358, "activity_20": 37.545146, "activity_30": 39.496929}, "trend_signal": 0, "fair_value": 35.375839, "relative_strength": -37.599825, "rate_of_change": -3.6309365070931654, "market_dynamics": -0.421026, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.431219, "high": 33.91095, "low": 32.641662, "close": 33.661091, "volume": 14815887}, "trend_line": 43.357309, "activity_lines": {"activity_5": 33.304624, "activity_10": 34.820439, "activity_20": 37.073696, "activity_30": 38.775829}, "trend_signal": 0, "fair_value": 35.438917, "relative_strength": -39.484395, "rate_of_change": -3.3026211634143756, "market_dynamics": -0.514269, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.741041, "high": 37.009206, "low": 32.911513, "close": 33.411232, "volume": 28070040}, "trend_line": 42.138994, "activity_lines": {"activity_5": 33.25865, "activity_10": 34.256029, "activity_20": 36.609624, "activity_30": 38.134147}, "trend_signal": 0, "fair_value": 35.455752, "relative_strength": -39.759487, "rate_of_change": -2.809941456468168, "market_dynamics": -0.594216, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.591128, "high": 33.78102, "low": 31.68, "close": 32.240002, "volume": 14838245}, "trend_line": 40.578474, "activity_lines": {"activity_5": 32.950195, "activity_10": 33.561712, "activity_20": 36.073983, "activity_30": 37.495502}, "trend_signal": 0, "fair_value": 35.423275, "relative_strength": -42.182799, "rate_of_change": -3.703268284003166, "market_dynamics": -0.670215, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 35.470001, "low": 32.189999, "close": 33.880001, "volume": 14090343}, "trend_line": 39.159239, "activity_lines": {"activity_5": 33.301801, "activity_10": 33.410383, "activity_20": 35.728333, "activity_30": 37.063343}, "trend_signal": 0, "fair_value": 35.368166, "relative_strength": -40.603711, "rate_of_change": -3.4975070772745185, "market_dynamics": -0.696424, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.720001, "high": 34.349998, "low": 30.68, "close": 30.940001, "volume": 18710303}, "trend_line": 38.542832, "activity_lines": {"activity_5": 32.494905, "activity_10": 32.872261, "activity_20": 35.121866, "activity_30": 36.533069}, "trend_signal": 0, "fair_value": 35.268498, "relative_strength": -45.318434, "rate_of_change": -1.574103623413117, "market_dynamics": -0.770165, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.950001, "high": 32.220001, "low": 28.700001, "close": 29.559999, "volume": 16966278}, "trend_line": 38.034004, "activity_lines": {"activity_5": 31.406083, "activity_10": 32.196669, "activity_20": 34.420677, "activity_30": 35.953532}, "trend_signal": 0, "fair_value": 35.112345, "relative_strength": -47.477442, "rate_of_change": -1.3201624623743116, "market_dynamics": -0.863552, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.559999, "high": 30.33, "low": 27.219999, "close": 27.91, "volume": 16742226}, "trend_line": 37.437529, "activity_lines": {"activity_5": 30.040667, "activity_10": 31.311632, "activity_20": 33.605766, "activity_30": 35.30037}, "trend_signal": 0, "fair_value": 34.977295, "relative_strength": -49.878545, "rate_of_change": -1.5682677006607173, "market_dynamics": -0.973767, "expectation": {"probability": 47.2155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d729af6b-c5a9-4187-8f74-f332bd6620c6/", "share_image": "https://sharemaestro.com/terminal/d729af6b-c5a9-4187-8f74-f332bd6620c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}