{"ticker": {"uuid": "d72b7307-d5a4-4948-9a3c-df8e40950c75", "symbol": "CVGD", "name": "CRESALTA GLOBAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVGD rose 1.28%, moving from 25.28 to 25.61. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.61"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.47, "high": 25.7071, "low": 25.4615, "close": 25.6061, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 25.366516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 25.10332, "high": 26.227617, "low": 24.99462, "close": 25.282824, "volume": 6012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.394915, "high": 25.439791, "low": 25.173726, "close": 25.173726, "volume": 2464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.199654, "high": 25.350039, "low": 25.149193, "close": 25.149193, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.03092, "high": 25.34246, "low": 24.912945, "close": 25.34246, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.350039, "high": 25.359912, "low": 24.699833, "close": 24.699833, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 25.063124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.801553, "high": 25.16864, "low": 24.775724, "close": 25.16864, "volume": 6111}, "trend_line": null, "activity_lines": {"activity_5": 25.076135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.045, "high": 25.5548, "low": 24.9145, "close": 25.5548, "volume": 7055}, "trend_line": null, "activity_lines": {"activity_5": 25.225478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.47, "high": 25.7071, "low": 25.4615, "close": 25.6061, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 25.366516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d72b7307-d5a4-4948-9a3c-df8e40950c75/", "share_image": "https://sharemaestro.com/terminal/d72b7307-d5a4-4948-9a3c-df8e40950c75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}