{"ticker": {"uuid": "d72c947c-8fbc-43a2-b37f-bfa29b15fa81", "symbol": "AMS2", "name": "AMS OSRAM AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMS2 rose 142.19%, moving from 8.96 to 21.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 59.95 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "142.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.95"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 27.700001, "low": 21.6, "close": 21.700001, "volume": 63652}, "trend_line": 11.112667, "activity_lines": {"activity_5": 21.066667, "activity_10": 17.911091, "activity_20": 14.382429, "activity_30": 12.758753}, "trend_signal": 1, "fair_value": 14.527581, "relative_strength": 59.946383, "rate_of_change": 3.0158890988161744, "market_dynamics": 1.490449, "expectation": {"probability": 57.2714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.495991, "high": 38.816273, "low": 36.524261, "close": 38.267033, "volume": 32833}, "trend_line": 38.51912, "activity_lines": {"activity_5": 36.981255, "activity_10": 35.137534, "activity_20": 35.501484, "activity_30": 36.999927}, "trend_signal": 0, "fair_value": 69.933305, "relative_strength": -3.131842, "rate_of_change": -0.7412238562013549, "market_dynamics": 0.455617, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.140285, "high": 40.664665, "low": 38.024101, "close": 38.024101, "volume": 23162}, "trend_line": 38.349771, "activity_lines": {"activity_5": 37.619215, "activity_10": 35.833875, "activity_20": 35.578438, "activity_30": 36.96799}, "trend_signal": 0, "fair_value": 69.683467, "relative_strength": -3.971224, "rate_of_change": -0.43964919240108274, "market_dynamics": 0.691996, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.090889, "high": 39.185951, "low": 33.799202, "close": 34.211128, "volume": 24105}, "trend_line": 38.099446, "activity_lines": {"activity_5": 36.651712, "activity_10": 35.746688, "activity_20": 35.333745, "activity_30": 36.700981}, "trend_signal": 0, "fair_value": 69.459967, "relative_strength": -9.289507, "rate_of_change": -0.6527418377543809, "market_dynamics": 0.706093, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.03157, "high": 34.86599, "low": 33.049282, "close": 34.86599, "volume": 12672}, "trend_line": 37.82694, "activity_lines": {"activity_5": 35.998262, "activity_10": 35.780679, "activity_20": 35.236975, "activity_30": 36.492371}, "trend_signal": 0, "fair_value": 69.218322, "relative_strength": -9.836193, "rate_of_change": -0.7152492453564808, "market_dynamics": 0.669171, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.383541, "high": 35.911652, "low": 28.993378, "close": 29.943979, "volume": 36475}, "trend_line": 37.610414, "activity_lines": {"activity_5": 33.742165, "activity_10": 34.861956, "activity_20": 34.695282, "activity_30": 35.983793}, "trend_signal": 0, "fair_value": 68.890621, "relative_strength": -21.063191, "rate_of_change": -0.5724121485904008, "market_dynamics": 0.476062, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.933418, "high": 34.855427, "low": 29.933418, "close": 33.746391, "volume": 11632}, "trend_line": 37.548801, "activity_lines": {"activity_5": 33.30348, "activity_10": 34.695072, "activity_20": 34.556716, "activity_30": 35.734501}, "trend_signal": 0, "fair_value": 68.588988, "relative_strength": -11.934521, "rate_of_change": -0.1638189890704241, "market_dynamics": 0.293917, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.485748, "high": 35.911652, "low": 33.746391, "close": 35.066673, "volume": 2084}, "trend_line": 37.511833, "activity_lines": {"activity_5": 33.606265, "activity_10": 34.682782, "activity_20": 34.565518, "activity_30": 35.574364}, "trend_signal": 0, "fair_value": 68.298187, "relative_strength": -9.324654, "rate_of_change": -0.09845321026361019, "market_dynamics": 0.197297, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.788639, "high": 44.044586, "low": 33.788639, "close": 44.044586, "volume": 20779}, "trend_line": 37.78117, "activity_lines": {"activity_5": 37.09885, "activity_10": 36.265391, "activity_20": 35.448774, "activity_30": 35.995832}, "trend_signal": 0, "fair_value": 68.104715, "relative_strength": 13.860874, "rate_of_change": 0.7180054357780921, "market_dynamics": 0.396264, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.252415, "high": 44.097397, "low": 37.295307, "close": 38.024101, "volume": 11331}, "trend_line": 37.622736, "activity_lines": {"activity_5": 37.929042, "activity_10": 36.600695, "activity_20": 35.729729, "activity_30": 36.011505}, "trend_signal": 0, "fair_value": 67.823732, "relative_strength": -0.78713, "rate_of_change": -0.41934646280144244, "market_dynamics": 0.497851, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.974705, "high": 39.376068, "low": 34.59137, "close": 35.774342, "volume": 4587}, "trend_line": 37.204471, "activity_lines": {"activity_5": 37.798774, "activity_10": 36.479901, "activity_20": 35.796422, "activity_30": 35.892253}, "trend_signal": 0, "fair_value": 67.538145, "relative_strength": -4.587191, "rate_of_change": -1.1117346702270807, "market_dynamics": 0.557603, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.30619, "high": 34.432938, "low": 31.581129, "close": 33.746391, "volume": 6063}, "trend_line": 36.725649, "activity_lines": {"activity_5": 36.603831, "activity_10": 36.034366, "activity_20": 35.661578, "activity_30": 35.669151}, "trend_signal": 0, "fair_value": 67.260548, "relative_strength": -8.675493, "rate_of_change": -1.2870012316530477, "market_dynamics": 0.511895, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.204304, "high": 34.749805, "low": 32.204304, "close": 33.007034, "volume": 6166}, "trend_line": 36.267952, "activity_lines": {"activity_5": 35.162437, "activity_10": 35.536596, "activity_20": 35.474676, "activity_30": 35.429241}, "trend_signal": 0, "fair_value": 66.964331, "relative_strength": -9.766583, "rate_of_change": -1.2462598006096395, "market_dynamics": 0.13623, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.954224, "high": 35.330727, "low": 32.742977, "close": 35.330727, "volume": 1499}, "trend_line": 35.706392, "activity_lines": {"activity_5": 34.632915, "activity_10": 35.552535, "activity_20": 35.509331, "activity_30": 35.368775}, "trend_signal": 0, "fair_value": 66.686395, "relative_strength": -5.268468, "rate_of_change": -1.5483642417967247, "market_dynamics": -0.030309, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.739243, "high": 35.816593, "low": 31.369884, "close": 33.725266, "volume": 6104}, "trend_line": 35.501484, "activity_lines": {"activity_5": 34.149164, "activity_10": 35.256216, "activity_20": 35.386306, "activity_30": 35.24096}, "trend_signal": 0, "fair_value": 66.37447, "relative_strength": -8.374919, "rate_of_change": -0.573869238874662, "market_dynamics": -0.216843, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.517756, "high": 32.426109, "low": 30.102413, "close": 31.243137, "volume": 11741}, "trend_line": 35.257848, "activity_lines": {"activity_5": 33.124626, "activity_10": 34.529341, "activity_20": 35.01718, "activity_30": 34.966228}, "trend_signal": 0, "fair_value": 66.004148, "relative_strength": -15.745436, "rate_of_change": -0.6862699035341596, "market_dynamics": -0.355326, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.841772, "high": 33.271088, "low": 29.468679, "close": 30.102413, "volume": 7140}, "trend_line": 34.98499, "activity_lines": {"activity_5": 32.021927, "activity_10": 33.571441, "activity_20": 34.549071, "activity_30": 34.633619}, "trend_signal": 0, "fair_value": 65.608233, "relative_strength": -17.802004, "rate_of_change": -0.7738929500178212, "market_dynamics": -0.486258, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.102413, "high": 30.186913, "low": 20.437956, "close": 23.316168, "volume": 47026}, "trend_line": 34.457406, "activity_lines": {"activity_5": 28.900077, "activity_10": 31.445932, "activity_20": 33.429623, "activity_30": 33.880792}, "trend_signal": 0, "fair_value": 65.096708, "relative_strength": -35.943678, "rate_of_change": -1.5080295864026385, "market_dynamics": -0.674156, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.034401, "high": 25.190968, "low": 21.705425, "close": 22.523998, "volume": 13743}, "trend_line": 33.942496, "activity_lines": {"activity_5": 26.160229, "activity_10": 29.390038, "activity_20": 32.280878, "activity_30": 33.110895}, "trend_signal": 0, "fair_value": 64.504782, "relative_strength": -36.695374, "rate_of_change": -1.4943376759121114, "market_dynamics": -0.905195, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.911388, "high": 22.724682, "low": 20.950224, "close": 22.075104, "volume": 6844}, "trend_line": 33.410863, "activity_lines": {"activity_5": 24.124532, "activity_10": 27.64381, "activity_20": 31.151874, "activity_30": 32.345257}, "trend_signal": 0, "fair_value": 63.954326, "relative_strength": -38.084028, "rate_of_change": -1.5662755031332976, "market_dynamics": -1.061136, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.594521, "high": 21.890265, "low": 20.115807, "close": 20.173899, "volume": 16852}, "trend_line": 32.949644, "activity_lines": {"activity_5": 22.231777, "activity_10": 25.84189, "activity_20": 29.905428, "activity_30": 31.491259}, "trend_signal": 0, "fair_value": 63.418258, "relative_strength": -40.856813, "rate_of_change": -1.3804462339090129, "market_dynamics": -1.143478, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.41683, "high": 21.076971, "low": 16.957693, "close": 16.957693, "volume": 16025}, "trend_line": 32.261514, "activity_lines": {"activity_5": 20.004902, "activity_10": 23.73885, "activity_20": 28.438482, "activity_30": 30.45952}, "trend_signal": 0, "fair_value": 62.910999, "relative_strength": -49.653945, "rate_of_change": -2.0884292406922547, "market_dynamics": -1.276711, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.299099, "high": 20.068275, "low": 16.588015, "close": 19.513758, "volume": 18545}, "trend_line": 31.809978, "activity_lines": {"activity_5": 19.506364, "activity_10": 22.405798, "activity_20": 27.316444, "activity_30": 29.637084}, "trend_signal": 0, "fair_value": 62.372561, "relative_strength": -44.634195, "rate_of_change": -1.3996119338974522, "market_dynamics": -1.263165, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.031307, "high": 20.432674, "low": 16.424299, "close": 17.32209, "volume": 16350}, "trend_line": 31.243137, "activity_lines": {"activity_5": 18.530764, "activity_10": 20.919593, "activity_20": 26.073821, "activity_30": 28.702382}, "trend_signal": 0, "fair_value": 61.81415, "relative_strength": -50.320497, "rate_of_change": -1.781959736029997, "market_dynamics": -1.290285, "expectation": {"probability": 44.248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.089722, "high": 19.302513, "low": 16.899601, "close": 18.853617, "volume": 12617}, "trend_line": 30.815366, "activity_lines": {"activity_5": 18.412467, "activity_10": 20.039278, "activity_20": 25.057481, "activity_30": 27.903058}, "trend_signal": 0, "fair_value": 61.257939, "relative_strength": -46.372668, "rate_of_change": -1.3691678911755882, "market_dynamics": -1.314794, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.994661, "high": 18.483938, "low": 14.24, "close": 15.5, "volume": 73842}, "trend_line": 30.222996, "activity_lines": {"activity_5": 17.391063, "activity_10": 18.819607, "activity_20": 23.797998, "activity_30": 26.91497}, "trend_signal": 0, "fair_value": 60.626743, "relative_strength": -54.987604, "rate_of_change": -1.9223201827296241, "market_dynamics": -1.221383, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.2, "high": 17.975, "low": 14.385, "close": 17.0, "volume": 25443}, "trend_line": 29.821457, "activity_lines": {"activity_5": 17.181253, "activity_10": 18.158903, "activity_20": 22.750153, "activity_30": 26.061873}, "trend_signal": 0, "fair_value": 59.984849, "relative_strength": -50.82878, "rate_of_change": -1.3285876754243677, "market_dynamics": -1.170729, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.209999, "high": 22.639999, "low": 16.719999, "close": 21.799999, "volume": 38576}, "trend_line": 29.447889, "activity_lines": {"activity_5": 18.568621, "activity_10": 18.609151, "activity_20": 22.239196, "activity_30": 25.54436}, "trend_signal": 0, "fair_value": 59.540622, "relative_strength": -36.461857, "rate_of_change": -1.2526819195990282, "market_dynamics": -0.862289, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.799999, "high": 23.26, "low": 19.5, "close": 22.629999, "volume": 30075}, "trend_line": 29.013969, "activity_lines": {"activity_5": 20.080241, "activity_10": 19.237875, "activity_20": 21.870461, "activity_30": 25.104496}, "trend_signal": 0, "fair_value": 59.085635, "relative_strength": -34.412595, "rate_of_change": -1.4735181866516833, "market_dynamics": -0.504548, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.51, "high": 24.24, "low": 21.32, "close": 23.77, "volume": 38207}, "trend_line": 28.62509, "activity_lines": {"activity_5": 21.618, "activity_10": 20.071945, "activity_20": 21.712272, "activity_30": 24.766176}, "trend_signal": 0, "fair_value": 58.636602, "relative_strength": -31.254236, "rate_of_change": -1.3403164523957385, "market_dynamics": -0.106441, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.18, "high": 24.9, "low": 23.0, "close": 23.389999, "volume": 15123}, "trend_line": 28.131654, "activity_lines": {"activity_5": 22.701333, "activity_10": 20.806108, "activity_20": 21.585769, "activity_30": 24.428428}, "trend_signal": 0, "fair_value": 58.17667, "relative_strength": -32.288675, "rate_of_change": -1.7237884666912804, "market_dynamics": 0.241319, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.309999, "close": 20.950001, "volume": 25265}, "trend_line": 27.554419, "activity_lines": {"activity_5": 22.445333, "activity_10": 21.03816, "activity_20": 21.285858, "activity_30": 23.965095}, "trend_signal": 0, "fair_value": 57.650824, "relative_strength": -38.445982, "rate_of_change": -2.051905657591273, "market_dynamics": 0.404008, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 22.790001, "low": 20.5, "close": 22.15, "volume": 23260}, "trend_line": 27.025283, "activity_lines": {"activity_5": 22.326, "activity_10": 21.415806, "activity_20": 21.161168, "activity_30": 23.616423}, "trend_signal": 0, "fair_value": 57.095432, "relative_strength": -33.260949, "rate_of_change": -1.9203308188062236, "market_dynamics": 0.517182, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.93, "high": 22.35, "low": 20.280001, "close": 21.879999, "volume": 18729}, "trend_line": 26.614245, "activity_lines": {"activity_5": 22.093333, "activity_10": 21.696429, "activity_20": 21.062464, "activity_30": 23.284469}, "trend_signal": 0, "fair_value": 56.558621, "relative_strength": -31.926645, "rate_of_change": -1.5209387446562588, "market_dynamics": 0.481604, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.870001, "high": 25.049999, "low": 21.73, "close": 24.049999, "volume": 30083}, "trend_line": 26.253712, "activity_lines": {"activity_5": 22.633999, "activity_10": 22.288727, "activity_20": 21.234477, "activity_30": 23.119034}, "trend_signal": 0, "fair_value": 56.022179, "relative_strength": -26.569403, "rate_of_change": -1.354661761023092, "market_dynamics": 0.593655, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.32, "high": 23.77, "low": 21.690001, "close": 22.799999, "volume": 27772}, "trend_line": 26.015579, "activity_lines": {"activity_5": 22.739333, "activity_10": 22.559272, "activity_20": 21.333516, "activity_30": 22.896214}, "trend_signal": 0, "fair_value": 55.426944, "relative_strength": -28.813784, "rate_of_change": -0.9070450685221246, "market_dynamics": 0.639856, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.76, "high": 24.99, "low": 19.959999, "close": 23.1, "volume": 27575}, "trend_line": 25.6607, "activity_lines": {"activity_5": 22.983999, "activity_10": 22.751636, "activity_20": 21.501331, "activity_30": 22.708112}, "trend_signal": 0, "fair_value": 54.881027, "relative_strength": -25.395586, "rate_of_change": -1.3641018714209683, "market_dynamics": 0.659355, "expectation": {"probability": 43.3224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.799999, "high": 26.0, "low": 22.209999, "close": 23.299999, "volume": 19758}, "trend_line": 25.268477, "activity_lines": {"activity_5": 23.151999, "activity_10": 22.869454, "activity_20": 21.721539, "activity_30": 22.555809}, "trend_signal": 0, "fair_value": 54.343162, "relative_strength": -25.150863, "rate_of_change": -1.5284968843406368, "market_dynamics": 0.70626, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.32, "high": 23.59, "low": 21.5, "close": 22.77, "volume": 11220}, "trend_line": 24.559324, "activity_lines": {"activity_5": 23.066666, "activity_10": 22.863636, "activity_20": 21.891348, "activity_30": 22.394617}, "trend_signal": 0, "fair_value": 53.822212, "relative_strength": -25.700013, "rate_of_change": -2.8064730612771025, "market_dynamics": 0.609554, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.040001, "high": 24.139999, "low": 12.79, "close": 13.6, "volume": 128315}, "trend_line": 23.745188, "activity_lines": {"activity_5": 19.865333, "activity_10": 21.188, "activity_20": 21.186652, "activity_30": 21.687563}, "trend_signal": 0, "fair_value": 53.333885, "relative_strength": -54.865869, "rate_of_change": -3.3149772363441325, "market_dynamics": 0.452877, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.69, "high": 14.7, "low": 12.1, "close": 13.0, "volume": 74472}, "trend_line": 22.986043, "activity_lines": {"activity_5": 17.160667, "activity_10": 19.588181, "activity_20": 20.465171, "activity_30": 20.994325}, "trend_signal": 0, "fair_value": 52.853559, "relative_strength": -56.17888, "rate_of_change": -3.197047755528405, "market_dynamics": 0.211419, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 12.8, "low": 11.1, "close": 11.18, "volume": 88309}, "trend_line": 22.23383, "activity_lines": {"activity_5": 14.502667, "activity_10": 17.846363, "activity_20": 19.604518, "activity_30": 20.232645}, "trend_signal": 0, "fair_value": 52.346334, "relative_strength": -61.921374, "rate_of_change": -3.2724771288385632, "market_dynamics": -0.123156, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.475, "high": 11.475, "low": 9.792, "close": 11.1, "volume": 82433}, "trend_line": 21.503595, "activity_lines": {"activity_5": 12.612667, "activity_10": 16.267636, "activity_20": 18.763758, "activity_30": 19.514334}, "trend_signal": 0, "fair_value": 51.848751, "relative_strength": -62.481897, "rate_of_change": -3.2843419239960023, "market_dynamics": -0.412113, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.1, "high": 11.85, "low": 10.86, "close": 11.15, "volume": 24111}, "trend_line": 20.697571, "activity_lines": {"activity_5": 11.552667, "activity_10": 14.898909, "activity_20": 17.967826, "activity_30": 18.84636}, "trend_signal": 0, "fair_value": 51.319328, "relative_strength": -61.959888, "rate_of_change": -3.7483220828889343, "market_dynamics": -0.720869, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.14, "high": 11.145, "low": 10.015, "close": 10.72, "volume": 67852}, "trend_line": 19.930729, "activity_lines": {"activity_5": 11.124, "activity_10": 13.647091, "activity_20": 17.160333, "activity_30": 18.202646}, "trend_signal": 0, "fair_value": 50.807291, "relative_strength": -63.114938, "rate_of_change": -3.7049854787308156, "market_dynamics": -0.833355, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.38, "close": 10.675, "volume": 80237}, "trend_line": 19.245124, "activity_lines": {"activity_5": 10.872333, "activity_10": 12.629455, "activity_20": 16.387286, "activity_30": 17.605502}, "trend_signal": 0, "fair_value": 50.303599, "relative_strength": -62.480926, "rate_of_change": -3.439939402116194, "market_dynamics": -0.806881, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.15, "high": 10.39, "low": 9.52, "close": 9.6, "volume": 46485}, "trend_line": 18.561711, "activity_lines": {"activity_5": 10.417333, "activity_10": 11.636818, "activity_20": 15.534833, "activity_30": 16.983236}, "trend_signal": 0, "fair_value": 49.87511, "relative_strength": -65.507112, "rate_of_change": -3.5510968908280436, "market_dynamics": -0.849305, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.818, "high": 11.32, "low": 9.6, "close": 10.78, "volume": 106860}, "trend_line": 18.143838, "activity_lines": {"activity_5": 10.461, "activity_10": 11.104182, "activity_20": 14.83, "activity_30": 16.48119}, "trend_signal": 0, "fair_value": 49.455031, "relative_strength": -60.701786, "rate_of_change": -2.251263366830785, "market_dynamics": -0.637148, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.97, "high": 12.63, "low": 10.95, "close": 12.115, "volume": 35422}, "trend_line": 17.796872, "activity_lines": {"activity_5": 10.971, "activity_10": 11.041909, "activity_20": 14.304786, "activity_30": 16.092232}, "trend_signal": 0, "fair_value": 48.96734, "relative_strength": -55.737164, "rate_of_change": -1.9123076385492328, "market_dynamics": -0.625978, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.32, "high": 13.07, "low": 12.11, "close": 13.0, "volume": 15530}, "trend_line": 17.494368, "activity_lines": {"activity_5": 11.711667, "activity_10": 11.334273, "activity_20": 13.913928, "activity_30": 15.782757}, "trend_signal": 0, "fair_value": 48.51359, "relative_strength": -52.920068, "rate_of_change": -1.6997593734449459, "market_dynamics": -0.622758, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 14.465, "low": 12.52, "close": 14.255, "volume": 76788}, "trend_line": 17.297072, "activity_lines": {"activity_5": 12.718667, "activity_10": 11.865727, "activity_20": 13.693881, "activity_30": 15.573765}, "trend_signal": 0, "fair_value": 48.083965, "relative_strength": -48.262164, "rate_of_change": -1.127768662463265, "market_dynamics": -0.373366, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.55, "high": 14.845, "low": 13.525, "close": 14.205, "volume": 27065}, "trend_line": 17.205315, "activity_lines": {"activity_5": 13.470333, "activity_10": 12.365273, "activity_20": 13.512571, "activity_30": 15.374277}, "trend_signal": 0, "fair_value": 47.625921, "relative_strength": -47.338846, "rate_of_change": -0.5304770657137878, "market_dynamics": -0.316002, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.88, "high": 14.975, "low": 13.55, "close": 14.32, "volume": 10002}, "trend_line": 17.03219, "activity_lines": {"activity_5": 13.953333, "activity_10": 12.830727, "activity_20": 13.374333, "activity_30": 15.188127}, "trend_signal": 0, "fair_value": 47.125282, "relative_strength": -44.845786, "rate_of_change": -1.0062297609779238, "market_dynamics": -0.100833, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.98, "high": 15.205, "low": 13.755, "close": 14.2, "volume": 26783}, "trend_line": 16.92812, "activity_lines": {"activity_5": 14.160333, "activity_10": 13.215818, "activity_20": 13.261952, "activity_30": 15.005406}, "trend_signal": 0, "fair_value": 46.627259, "relative_strength": -43.596787, "rate_of_change": -0.6110194872180272, "market_dynamics": 0.211738, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2, "high": 15.045, "low": 13.09, "close": 13.16, "volume": 32238}, "trend_line": 16.738333, "activity_lines": {"activity_5": 13.881667, "activity_10": 13.356364, "activity_20": 13.087095, "activity_30": 14.762301}, "trend_signal": 0, "fair_value": 46.158792, "relative_strength": -44.618728, "rate_of_change": -1.1211345382712259, "market_dynamics": 0.3343, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.435, "high": 14.1, "low": 12.5, "close": 12.5, "volume": 16510}, "trend_line": 16.638333, "activity_lines": {"activity_5": 13.372333, "activity_10": 13.332545, "activity_20": 12.901238, "activity_30": 14.48886}, "trend_signal": 0, "fair_value": 45.658335, "relative_strength": -47.065348, "rate_of_change": -0.5974310583975203, "market_dynamics": 0.459754, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.55, "high": 13.33, "low": 12.385, "close": 13.33, "volume": 19794}, "trend_line": 16.516, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.426455, "activity_20": 12.843476, "activity_30": 14.275419}, "trend_signal": 0, "fair_value": 45.147965, "relative_strength": -42.594453, "rate_of_change": -0.7352479361964996, "market_dynamics": 0.551237, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.25, "high": 14.78, "low": 12.2, "close": 14.0, "volume": 18242}, "trend_line": 16.256, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.574364, "activity_20": 12.896048, "activity_30": 14.113097}, "trend_signal": 0, "fair_value": 44.685391, "relative_strength": -40.278415, "rate_of_change": -1.5742310486800561, "market_dynamics": 0.514595, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.265, "high": 14.4, "low": 13.63, "close": 13.82, "volume": 26295}, "trend_line": 15.962333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.631, "activity_20": 12.975762, "activity_30": 13.955935}, "trend_signal": 0, "fair_value": 44.257039, "relative_strength": -39.736902, "rate_of_change": -1.8065145177165416, "market_dynamics": 0.518955, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.795, "high": 13.895, "low": 12.5, "close": 12.5, "volume": 34685}, "trend_line": 15.586667, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.416636, "activity_20": 12.972381, "activity_30": 13.732559}, "trend_signal": 0, "fair_value": 43.798899, "relative_strength": -43.665195, "rate_of_change": -2.353452969562776, "market_dynamics": 0.524707, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.465, "high": 13.685, "low": 11.15, "close": 12.74, "volume": 35237}, "trend_line": 15.231667, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.255, "activity_20": 12.997095, "activity_30": 13.548903}, "trend_signal": 0, "fair_value": 43.325371, "relative_strength": -40.649945, "rate_of_change": -2.277587633071268, "market_dynamics": 0.531109, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.34, "high": 13.34, "low": 11.5, "close": 11.5, "volume": 20859}, "trend_line": 14.916667, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.895455, "activity_20": 12.904952, "activity_30": 13.308151}, "trend_signal": 0, "fair_value": 42.808516, "relative_strength": -42.602195, "rate_of_change": -2.068059917538898, "market_dynamics": 0.39539, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.06, "high": 11.7, "low": 10.55, "close": 10.65, "volume": 33061}, "trend_line": 14.533333, "activity_lines": {"activity_5": 11.752667, "activity_10": 12.430545, "activity_20": 12.730333, "activity_30": 13.032882}, "trend_signal": 0, "fair_value": 42.325653, "relative_strength": -45.821248, "rate_of_change": -2.5698368140818566, "market_dynamics": 0.198102, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.78, "high": 11.6, "low": 10.32, "close": 11.6, "volume": 17909}, "trend_line": 14.190667, "activity_lines": {"activity_5": 11.538667, "activity_10": 12.205091, "activity_20": 12.648333, "activity_30": 12.843634}, "trend_signal": 0, "fair_value": 41.840416, "relative_strength": -40.476771, "rate_of_change": -2.3577936320594954, "market_dynamics": 0.034728, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.335, "high": 11.8, "low": 10.89, "close": 11.4, "volume": 12511}, "trend_line": 13.769, "activity_lines": {"activity_5": 11.406, "activity_10": 11.990545, "activity_20": 12.545143, "activity_30": 12.663591}, "trend_signal": 0, "fair_value": 41.315981, "relative_strength": -40.892212, "rate_of_change": -2.971438904175536, "market_dynamics": -0.18922, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.355, "high": 11.4, "low": 10.5, "close": 11.135, "volume": 17101}, "trend_line": 13.380167, "activity_lines": {"activity_5": 11.258333, "activity_10": 11.759818, "activity_20": 12.413476, "activity_30": 12.493656}, "trend_signal": 0, "fair_value": 40.801865, "relative_strength": -41.122902, "rate_of_change": -2.8239741448180693, "market_dynamics": -0.271862, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.07, "high": 11.635, "low": 10.31, "close": 10.45, "volume": 20745}, "trend_line": 12.9585, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.429364, "activity_20": 12.214381, "activity_30": 12.304613}, "trend_signal": 0, "fair_value": 40.319243, "relative_strength": -40.69567, "rate_of_change": -3.1514330127568617, "market_dynamics": -0.349565, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.3, "high": 10.445, "low": 8.792, "close": 9.35, "volume": 69446}, "trend_line": 12.4935, "activity_lines": {"activity_5": 10.423667, "activity_10": 10.951273, "activity_20": 11.906476, "activity_30": 12.071806}, "trend_signal": 0, "fair_value": 39.860545, "relative_strength": -45.720977, "rate_of_change": -3.5883782845236842, "market_dynamics": -0.366912, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.116, "high": 10.4, "low": 8.584, "close": 9.64, "volume": 35510}, "trend_line": 12.055833, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.610455, "activity_20": 11.633, "activity_30": 11.88771}, "trend_signal": 0, "fair_value": 39.373746, "relative_strength": -42.650806, "rate_of_change": -3.503157641973822, "market_dynamics": -0.387167, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.67, "high": 12.51, "low": 9.592, "close": 12.465, "volume": 51411}, "trend_line": 12.018, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.859273, "activity_20": 11.640357, "activity_30": 11.914108}, "trend_signal": 0, "fair_value": 38.924183, "relative_strength": -25.284248, "rate_of_change": -0.3138148977345582, "market_dynamics": -0.153107, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.29, "close": 11.7, "volume": 25130}, "trend_line": 11.974667, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.969636, "activity_20": 11.577405, "activity_30": 11.893591}, "trend_signal": 0, "fair_value": 38.465993, "relative_strength": -27.913803, "rate_of_change": -0.3605674821101723, "market_dynamics": -0.008859, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.73, "high": 11.73, "low": 10.6, "close": 11.035, "volume": 55608}, "trend_line": 11.969833, "activity_lines": {"activity_5": 11.2, "activity_10": 10.978, "activity_20": 11.463286, "activity_30": 11.832968}, "trend_signal": 0, "fair_value": 37.995753, "relative_strength": -30.945517, "rate_of_change": -0.040368554716391454, "market_dynamics": 0.153319, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.795, "high": 11.35, "low": 10.45, "close": 11.06, "volume": 16681}, "trend_line": 11.9685, "activity_lines": {"activity_5": 11.274, "activity_10": 10.999364, "activity_20": 11.366643, "activity_30": 11.774269}, "trend_signal": 0, "fair_value": 37.500622, "relative_strength": -29.933781, "rate_of_change": -0.011136329136746673, "market_dynamics": 0.243896, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.925, "high": 11.25, "low": 10.635, "close": 10.89, "volume": 14914}, "trend_line": 11.959833, "activity_lines": {"activity_5": 11.177333, "activity_10": 10.982364, "activity_20": 11.269333, "activity_30": 11.704688}, "trend_signal": 0, "fair_value": 36.988152, "relative_strength": -29.354208, "rate_of_change": -0.0724150896102341, "market_dynamics": 0.11918, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.73, "high": 11.1, "low": 8.7, "close": 9.25, "volume": 47619}, "trend_line": 11.910833, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.680091, "activity_20": 11.031595, "activity_30": 11.52986}, "trend_signal": 0, "fair_value": 36.486835, "relative_strength": -38.096146, "rate_of_change": -0.4097047174488096, "market_dynamics": 0.125914, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.112, "high": 9.234, "low": 7.2, "close": 7.8, "volume": 124456}, "trend_line": 11.815, "activity_lines": {"activity_5": 9.455, "activity_10": 10.153273, "activity_20": 10.674381, "activity_30": 11.264645}, "trend_signal": 0, "fair_value": 35.967591, "relative_strength": -47.34952, "rate_of_change": -0.8045868832179975, "market_dynamics": 0.024372, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55, "high": 7.744, "low": 6.472, "close": 6.536, "volume": 109356}, "trend_line": 11.712867, "activity_lines": {"activity_5": 8.298, "activity_10": 9.457273, "activity_20": 10.219167, "activity_30": 10.924065}, "trend_signal": 0, "fair_value": 35.433981, "relative_strength": -55.142062, "rate_of_change": -0.8644350402031338, "market_dynamics": -0.068953, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.598, "low": 5.808, "close": 6.276, "volume": 82149}, "trend_line": 11.562733, "activity_lines": {"activity_5": 7.354267, "activity_10": 8.785164, "activity_20": 9.771543, "activity_30": 10.573299}, "trend_signal": 0, "fair_value": 34.94356, "relative_strength": -56.026991, "rate_of_change": -1.281786944221253, "market_dynamics": -0.310578, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.17, "high": 6.58, "low": 5.85, "close": 6.058, "volume": 50548}, "trend_line": 11.360833, "activity_lines": {"activity_5": 6.6568, "activity_10": 8.129309, "activity_20": 9.339938, "activity_30": 10.218155}, "trend_signal": 0, "fair_value": 34.450049, "relative_strength": -56.933974, "rate_of_change": -1.7461269753439794, "market_dynamics": -0.630706, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.816, "low": 5.87, "close": 6.75, "volume": 53836}, "trend_line": 11.1525, "activity_lines": {"activity_5": 6.512133, "activity_10": 7.6644, "activity_20": 9.0112, "activity_30": 9.920682}, "trend_signal": 0, "fair_value": 33.954034, "relative_strength": -51.511401, "rate_of_change": -1.833782786878389, "market_dynamics": -0.841781, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.8, "high": 7.836, "low": 6.736, "close": 7.32, "volume": 72417}, "trend_line": 10.921333, "activity_lines": {"activity_5": 6.724133, "activity_10": 7.407036, "activity_20": 8.764129, "activity_30": 9.673424}, "trend_signal": 0, "fair_value": 33.463874, "relative_strength": -47.109082, "rate_of_change": -2.07278188746917, "market_dynamics": -0.824363, "expectation": {"probability": 39.4999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.376, "high": 7.528, "low": 6.108, "close": 6.2, "volume": 76155}, "trend_line": 10.6545, "activity_lines": {"activity_5": 6.5948, "activity_10": 7.025673, "activity_20": 8.4362, "activity_30": 9.368822}, "trend_signal": 0, "fair_value": 32.975505, "relative_strength": -53.230168, "rate_of_change": -2.443227397241711, "market_dynamics": -0.735462, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.278, "high": 6.76, "low": 6.062, "close": 6.59, "volume": 31096}, "trend_line": 10.396833, "activity_lines": {"activity_5": 6.617867, "activity_10": 6.803127, "activity_20": 8.170652, "activity_30": 9.106596}, "trend_signal": 0, "fair_value": 32.478803, "relative_strength": -49.536423, "rate_of_change": -2.418386597212442, "market_dynamics": -0.619925, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.492, "high": 7.0, "low": 6.3, "close": 6.692, "volume": 39887}, "trend_line": 10.146567, "activity_lines": {"activity_5": 6.654, "activity_10": 6.6804, "activity_20": 7.934152, "activity_30": 8.867574}, "trend_signal": 0, "fair_value": 31.988848, "relative_strength": -47.849421, "rate_of_change": -2.4071368656205365, "market_dynamics": -0.673886, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.882, "high": 7.484, "low": 6.532, "close": 6.75, "volume": 68264}, "trend_line": 9.9329, "activity_lines": {"activity_5": 6.6672, "activity_10": 6.644545, "activity_20": 7.726548, "activity_30": 8.648441}, "trend_signal": 0, "fair_value": 31.509252, "relative_strength": -46.028242, "rate_of_change": -2.105805835609218, "market_dynamics": -0.756486, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.572, "high": 6.922, "low": 6.3, "close": 6.676, "volume": 55520}, "trend_line": 9.738767, "activity_lines": {"activity_5": 6.655733, "activity_10": 6.640691, "activity_20": 7.534038, "activity_30": 8.438318}, "trend_signal": 0, "fair_value": 31.057788, "relative_strength": -47.020419, "rate_of_change": -1.9544443213965788, "market_dynamics": -0.793471, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.84, "high": 7.75, "low": 6.67, "close": 7.7, "volume": 71450}, "trend_line": 9.5511, "activity_lines": {"activity_5": 7.028533, "activity_10": 6.843455, "activity_20": 7.460286, "activity_30": 8.306785}, "trend_signal": 0, "fair_value": 30.612041, "relative_strength": -38.153593, "rate_of_change": -1.9270098565865614, "market_dynamics": -0.538655, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 46089}, "trend_line": 9.317767, "activity_lines": {"activity_5": 7.068, "activity_10": 6.897782, "activity_20": 7.332962, "activity_30": 8.142198}, "trend_signal": 0, "fair_value": 30.159269, "relative_strength": -42.407883, "rate_of_change": -2.442996094690664, "market_dynamics": -0.248953, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.95, "high": 7.45, "low": 6.7, "close": 7.25, "volume": 53505}, "trend_line": 9.098767, "activity_lines": {"activity_5": 7.163467, "activity_10": 6.9844, "activity_20": 7.240638, "activity_30": 8.008794}, "trend_signal": 0, "fair_value": 29.660704, "relative_strength": -38.70578, "rate_of_change": -2.350348533076642, "market_dynamics": 0.086778, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 9.85, "low": 7.0, "close": 9.45, "volume": 136193}, "trend_line": 8.9971, "activity_lines": {"activity_5": 7.955067, "activity_10": 7.449345, "activity_20": 7.369219, "activity_30": 8.031454}, "trend_signal": 0, "fair_value": 29.210095, "relative_strength": -21.875691, "rate_of_change": -1.1173711778749893, "market_dynamics": 0.632116, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.45, "high": 10.9, "low": 9.45, "close": 10.8, "volume": 110450}, "trend_line": 8.932433, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.110655, "activity_20": 7.640729, "activity_30": 8.14777}, "trend_signal": 0, "fair_value": 28.796915, "relative_strength": -7.504836, "rate_of_change": -0.7187538206755514, "market_dynamics": 0.948807, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.4, "low": 9.7, "close": 9.9, "volume": 77268}, "trend_line": 8.8791, "activity_lines": {"activity_5": 9.503333, "activity_10": 8.545055, "activity_20": 7.83081, "activity_30": 8.210194}, "trend_signal": 0, "fair_value": 28.447027, "relative_strength": -16.325473, "rate_of_change": -0.5970713690211872, "market_dynamics": 1.259907, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.0, "close": 9.65, "volume": 69771}, "trend_line": 8.845767, "activity_lines": {"activity_5": 9.76, "activity_10": 8.866727, "activity_20": 8.002486, "activity_30": 8.259929}, "trend_signal": 0, "fair_value": 28.078948, "relative_strength": -20.2931, "rate_of_change": -0.3754096698989644, "market_dynamics": 1.388183, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.2, "close": 9.85, "volume": 54028}, "trend_line": 8.787433, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.169127, "activity_20": 8.199924, "activity_30": 8.324718}, "trend_signal": 0, "fair_value": 27.691839, "relative_strength": -18.22582, "rate_of_change": -0.6594566644136153, "market_dynamics": 1.238082, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.1, "close": 9.4, "volume": 21674}, "trend_line": 8.720767, "activity_lines": {"activity_5": 9.73, "activity_10": 9.332291, "activity_20": 8.359457, "activity_30": 8.364239}, "trend_signal": 0, "fair_value": 27.278995, "relative_strength": -20.735422, "rate_of_change": -0.758651588012104, "market_dynamics": 0.992236, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.35, "close": 8.35, "volume": 37997}, "trend_line": 8.627933, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.256364, "activity_20": 8.418276, "activity_30": 8.340318}, "trend_signal": 0, "fair_value": 26.865344, "relative_strength": -27.600938, "rate_of_change": -1.0645164582427193, "market_dynamics": 0.769897, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.0, "close": 6.35, "volume": 94756}, "trend_line": 8.491267, "activity_lines": {"activity_5": 8.18, "activity_10": 8.786364, "activity_20": 8.284, "activity_30": 8.193355}, "trend_signal": 0, "fair_value": 26.505733, "relative_strength": -38.331213, "rate_of_change": -1.5839946833152267, "market_dynamics": 0.549548, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.38, "close": 6.08, "volume": 161450}, "trend_line": 8.382267, "activity_lines": {"activity_5": 7.3, "activity_10": 8.291818, "activity_20": 8.124895, "activity_30": 8.037789}, "trend_signal": 0, "fair_value": 26.152009, "relative_strength": -39.63289, "rate_of_change": -1.2836718006865169, "market_dynamics": 0.381161, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.49, "high": 6.79, "low": 6.14, "close": 6.51, "volume": 42389}, "trend_line": 8.277933, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.892182, "activity_20": 8.007676, "activity_30": 7.916998}, "trend_signal": 0, "fair_value": 25.779882, "relative_strength": -38.201553, "rate_of_change": -1.2446990772305357, "market_dynamics": 0.135488, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.33, "high": 7.6, "low": 6.21, "close": 7.6, "volume": 25940}, "trend_line": 8.115767, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.704182, "activity_20": 7.992114, "activity_30": 7.87326}, "trend_signal": 0, "fair_value": 25.422359, "relative_strength": -29.853681, "rate_of_change": -1.959015614163595, "market_dynamics": -0.04538, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 8.48, "low": 7.2, "close": 8.48, "volume": 41695}, "trend_line": 8.008433, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.709818, "activity_20": 8.056314, "activity_30": 7.896759}, "trend_signal": 0, "fair_value": 25.089097, "relative_strength": -22.103277, "rate_of_change": -1.322536736207432, "market_dynamics": -0.136462, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.96, "high": 7.99, "low": 7.16, "close": 7.78, "volume": 33604}, "trend_line": 7.899933, "activity_lines": {"activity_5": 7.648, "activity_10": 7.630364, "activity_20": 8.048324, "activity_30": 7.882022}, "trend_signal": 0, "fair_value": 24.772676, "relative_strength": -30.826705, "rate_of_change": -1.3548218484190384, "market_dynamics": -0.273724, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.14, "high": 8.95, "low": 8.09, "close": 8.09, "volume": 50732}, "trend_line": 7.800933, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.645818, "activity_20": 8.062333, "activity_30": 7.894284}, "trend_signal": 0, "fair_value": 24.458918, "relative_strength": -29.100882, "rate_of_change": -1.2531751851566362, "market_dynamics": -0.220167, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.09, "high": 8.39, "low": 7.76, "close": 7.86, "volume": 19765}, "trend_line": 7.699933, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.647818, "activity_20": 8.047295, "activity_30": 7.898095}, "trend_signal": 0, "fair_value": 24.136239, "relative_strength": -29.202846, "rate_of_change": -1.2947169268086265, "market_dynamics": -0.277203, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.11, "high": 8.88, "low": 8.08, "close": 8.5, "volume": 19065}, "trend_line": 7.674933, "activity_lines": {"activity_5": 8.15, "activity_10": 7.802364, "activity_20": 8.087648, "activity_30": 7.949712}, "trend_signal": 1, "fair_value": 23.821724, "relative_strength": -23.039482, "rate_of_change": -0.3246781497968809, "market_dynamics": -0.351289, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.41, "high": 9.5, "low": 8.17, "close": 9.3, "volume": 49275}, "trend_line": 7.724933, "activity_lines": {"activity_5": 8.536, "activity_10": 8.118727, "activity_20": 8.195857, "activity_30": 8.054555}, "trend_signal": 1, "fair_value": 23.54416, "relative_strength": -15.043438, "rate_of_change": 0.6514714851582395, "market_dynamics": -0.219473, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.35, "high": 10.0, "low": 9.06, "close": 9.15, "volume": 19286}, "trend_line": 7.812067, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.390545, "activity_20": 8.277286, "activity_30": 8.146495}, "trend_signal": 1, "fair_value": 23.306258, "relative_strength": -13.514674, "rate_of_change": 1.1279580030014476, "market_dynamics": -0.144128, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.26, "high": 9.98, "low": 8.59, "close": 9.1, "volume": 17129}, "trend_line": 7.9062, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.602364, "activity_20": 8.347048, "activity_30": 8.229587}, "trend_signal": 1, "fair_value": 23.059912, "relative_strength": -12.626912, "rate_of_change": 1.2049691842120689, "market_dynamics": 0.036343, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 11.2, "low": 9.09, "close": 10.86, "volume": 75832}, "trend_line": 8.066267, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.079273, "activity_20": 8.574429, "activity_30": 8.420155}, "trend_signal": 1, "fair_value": 22.847461, "relative_strength": 3.305532, "rate_of_change": 2.02457564949027, "market_dynamics": 0.452442, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.16, "high": 12.9, "low": 10.94, "close": 12.66, "volume": 42530}, "trend_line": 8.263267, "activity_lines": {"activity_5": 10.776, "activity_10": 9.804364, "activity_20": 8.956048, "activity_30": 8.716525}, "trend_signal": 1, "fair_value": 22.674714, "relative_strength": 22.25375, "rate_of_change": 2.4422697636961552, "market_dynamics": 0.719981, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6, "high": 13.9, "low": 12.4, "close": 13.02, "volume": 44731}, "trend_line": 8.453267, "activity_lines": {"activity_5": 11.711333, "activity_10": 10.502909, "activity_20": 9.356667, "activity_30": 9.023411}, "trend_signal": 1, "fair_value": 22.507322, "relative_strength": 23.789238, "rate_of_change": 2.299332697345971, "market_dynamics": 1.022514, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.78, "high": 13.74, "low": 12.7, "close": 13.4, "volume": 33225}, "trend_line": 8.693267, "activity_lines": {"activity_5": 12.525333, "activity_10": 11.188, "activity_20": 9.782905, "activity_30": 9.342555}, "trend_signal": 1, "fair_value": 22.305466, "relative_strength": 27.773697, "rate_of_change": 2.839138997975578, "market_dynamics": 1.296685, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.22, "high": 13.54, "low": 11.18, "close": 11.8, "volume": 35079}, "trend_line": 8.866933, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.48, "activity_20": 10.040095, "activity_30": 9.542989}, "trend_signal": 1, "fair_value": 22.11028, "relative_strength": 11.118015, "rate_of_change": 1.997706961030864, "market_dynamics": 1.268546, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.22, "high": 12.84, "low": 11.2, "close": 11.3, "volume": 26126}, "trend_line": 9.020533, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.613636, "activity_20": 10.239429, "activity_30": 9.699961}, "trend_signal": 1, "fair_value": 21.894962, "relative_strength": 9.895904, "rate_of_change": 1.7322787935806085, "market_dynamics": 1.13108, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.9, "close": 11.56, "volume": 20804}, "trend_line": 9.180867, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.732, "activity_20": 10.456619, "activity_30": 9.863798}, "trend_signal": 1, "fair_value": 21.67928, "relative_strength": 6.625214, "rate_of_change": 1.7774337724832765, "market_dynamics": 0.946025, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.44, "high": 11.46, "low": 10.68, "close": 10.94, "volume": 7455}, "trend_line": 9.323, "activity_lines": {"activity_5": 11.456, "activity_10": 11.682, "activity_20": 10.604476, "activity_30": 9.97729}, "trend_signal": 1, "fair_value": 21.480274, "relative_strength": -0.922985, "rate_of_change": 1.5481435467914, "market_dynamics": 0.691753, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.96, "high": 11.0, "low": 10.24, "close": 10.96, "volume": 10269}, "trend_line": 9.431667, "activity_lines": {"activity_5": 11.176, "activity_10": 11.605818, "activity_20": 10.741905, "activity_30": 10.082903}, "trend_signal": 1, "fair_value": 21.300016, "relative_strength": 1.182132, "rate_of_change": 1.1655797490078164, "market_dynamics": 0.440871, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8, "high": 11.26, "low": 10.34, "close": 10.34, "volume": 6321}, "trend_line": 9.543, "activity_lines": {"activity_5": 10.852, "activity_10": 11.384, "activity_20": 10.798333, "activity_30": 10.141505}, "trend_signal": 1, "fair_value": 21.119439, "relative_strength": -0.353748, "rate_of_change": 1.180416993093587, "market_dynamics": 0.205844, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.0, "close": 10.4, "volume": 9315}, "trend_line": 9.648, "activity_lines": {"activity_5": 10.645333, "activity_10": 11.150545, "activity_20": 10.84019, "activity_30": 10.196796}, "trend_signal": 1, "fair_value": 20.929497, "relative_strength": 1.156911, "rate_of_change": 1.1002829298962635, "market_dynamics": -0.040279, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.46, "high": 10.74, "low": 10.08, "close": 10.52, "volume": 7990}, "trend_line": 9.683667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.947273, "activity_20": 10.874952, "activity_30": 10.253054}, "trend_signal": 1, "fair_value": 20.758267, "relative_strength": 1.504693, "rate_of_change": 0.3696828358208967, "market_dynamics": -0.247617, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.64, "high": 11.86, "low": 10.64, "close": 11.32, "volume": 13059}, "trend_line": 9.701, "activity_lines": {"activity_5": 10.768, "activity_10": 10.928364, "activity_20": 10.972, "activity_30": 10.358624}, "trend_signal": 1, "fair_value": 20.610784, "relative_strength": 9.887568, "rate_of_change": 0.1789921111496369, "market_dynamics": -0.37472, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.54, "high": 13.0, "low": 11.4, "close": 11.86, "volume": 25701}, "trend_line": 9.766333, "activity_lines": {"activity_5": 11.152, "activity_10": 11.038545, "activity_20": 11.106952, "activity_30": 10.497914}, "trend_signal": 1, "fair_value": 20.46656, "relative_strength": 15.364176, "rate_of_change": 0.6734666529223685, "market_dynamics": -0.342945, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.58, "close": 12.36, "volume": 11651}, "trend_line": 9.856667, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.267636, "activity_20": 11.270095, "activity_30": 10.665247}, "trend_signal": 1, "fair_value": 20.339962, "relative_strength": 18.298611, "rate_of_change": 0.9249531016400973, "market_dynamics": -0.331168, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.46, "high": 12.8, "low": 11.76, "close": 12.16, "volume": 14854}, "trend_line": 9.933667, "activity_lines": {"activity_5": 11.932, "activity_10": 11.450182, "activity_20": 11.393857, "activity_30": 10.813849}, "trend_signal": 1, "fair_value": 20.224405, "relative_strength": 19.097085, "rate_of_change": 0.7811971328644861, "market_dynamics": -0.291987, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.42, "close": 12.0, "volume": 20530}, "trend_line": 10.020333, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.588, "activity_20": 11.481905, "activity_30": 10.947161}, "trend_signal": 1, "fair_value": 20.102676, "relative_strength": 20.250096, "rate_of_change": 0.8724472040385591, "market_dynamics": -0.256748, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2, "high": 14.22, "low": 12.0, "close": 12.7, "volume": 45275}, "trend_line": 10.165333, "activity_lines": {"activity_5": 12.304, "activity_10": 11.845091, "activity_20": 11.619952, "activity_30": 11.120043}, "trend_signal": 1, "fair_value": 19.990107, "relative_strength": 25.21872, "rate_of_change": 1.4470576975834992, "market_dynamics": -0.146059, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.04, "high": 13.04, "low": 11.7, "close": 11.94, "volume": 13585}, "trend_line": 10.351667, "activity_lines": {"activity_5": 12.212, "activity_10": 11.932, "activity_20": 11.669429, "activity_30": 11.234538}, "trend_signal": 1, "fair_value": 19.853369, "relative_strength": 14.390548, "rate_of_change": 1.8330339006110319, "market_dynamics": -0.073942, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.82, "high": 12.16, "low": 10.8, "close": 10.8, "volume": 30237}, "trend_line": 10.509, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.793818, "activity_20": 11.597048, "activity_30": 11.263462}, "trend_signal": 1, "fair_value": 19.621982, "relative_strength": 4.574537, "rate_of_change": 1.5198808076032535, "market_dynamics": -0.078483, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.76, "close": 11.14, "volume": 31708}, "trend_line": 10.663333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.709091, "activity_20": 11.548952, "activity_30": 11.304172}, "trend_signal": 1, "fair_value": 19.417081, "relative_strength": 5.235804, "rate_of_change": 1.4685793129698295, "market_dynamics": -0.106801, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.12, "high": 11.2, "low": 8.05, "close": 8.1, "volume": 127935}, "trend_line": 10.68, "activity_lines": {"activity_5": 10.269333, "activity_10": 11.058182, "activity_20": 11.21, "activity_30": 11.138796}, "trend_signal": 0, "fair_value": 19.201562, "relative_strength": -22.397651, "rate_of_change": 0.15630197425139014, "market_dynamics": -0.48596, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.2, "high": 9.25, "low": 8.01, "close": 9.25, "volume": 54979}, "trend_line": 10.705667, "activity_lines": {"activity_5": 9.707333, "activity_10": 10.660364, "activity_20": 11.002286, "activity_30": 11.046538}, "trend_signal": 0, "fair_value": 18.984952, "relative_strength": -15.382928, "rate_of_change": 0.24032771535580835, "market_dynamics": -0.779027, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.32, "close": 8.26, "volume": 96134}, "trend_line": 10.721667, "activity_lines": {"activity_5": 9.045333, "activity_10": 10.120182, "activity_20": 10.718238, "activity_30": 10.888753}, "trend_signal": 0, "fair_value": 18.804313, "relative_strength": -25.340692, "rate_of_change": 0.14945355576630595, "market_dynamics": -0.978372, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.06, "high": 8.28, "low": 7.76, "close": 8.14, "volume": 29090}, "trend_line": 10.723333, "activity_lines": {"activity_5": 8.588667, "activity_10": 9.623636, "activity_20": 10.447238, "activity_30": 10.722194}, "trend_signal": 0, "fair_value": 18.628321, "relative_strength": -26.465659, "rate_of_change": 0.015538628461415257, "market_dynamics": -1.277585, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.21, "high": 8.22, "low": 7.8, "close": 8.08, "volume": 36168}, "trend_line": 10.730667, "activity_lines": {"activity_5": 8.289333, "activity_10": 9.192909, "activity_20": 10.187952, "activity_30": 10.551656}, "trend_signal": 0, "fair_value": 18.44822, "relative_strength": -28.723775, "rate_of_change": 0.06839291477752461, "market_dynamics": -1.353053, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.99, "high": 8.24, "low": 7.99, "close": 8.15, "volume": 26716}, "trend_line": 10.719, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.849091, "activity_20": 9.950667, "activity_30": 10.385161}, "trend_signal": 0, "fair_value": 18.269922, "relative_strength": -28.112507, "rate_of_change": -0.10872576700032702, "market_dynamics": -1.416474, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.15, "close": 8.37, "volume": 26675}, "trend_line": 10.688, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.615273, "activity_20": 9.750571, "activity_30": 10.233613}, "trend_signal": 0, "fair_value": 18.049364, "relative_strength": -27.440385, "rate_of_change": -0.2892060826569532, "market_dynamics": -1.461053, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.27, "high": 9.55, "low": 8.23, "close": 8.87, "volume": 58498}, "trend_line": 10.678667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.551091, "activity_20": 9.610333, "activity_30": 10.116323}, "trend_signal": 0, "fair_value": 17.796464, "relative_strength": -23.697763, "rate_of_change": -0.08732223053892041, "market_dynamics": -1.329645, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.29, "low": 8.45, "close": 8.85, "volume": 85604}, "trend_line": 10.670333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.539091, "activity_20": 9.478143, "activity_30": 9.998344}, "trend_signal": 0, "fair_value": 17.544791, "relative_strength": -24.703827, "rate_of_change": -0.07804344868138875, "market_dynamics": -1.151493, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45, "high": 9.3, "low": 7.25, "close": 9.1, "volume": 74775}, "trend_line": 10.611667, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.608, "activity_20": 9.376857, "activity_30": 9.897032}, "trend_signal": 0, "fair_value": 17.303522, "relative_strength": -23.018245, "rate_of_change": -0.5498047717910846, "market_dynamics": -0.925449, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.68, "close": 8.84, "volume": 18728}, "trend_line": 10.484333, "activity_lines": {"activity_5": 8.884, "activity_10": 8.666727, "activity_20": 9.257, "activity_30": 9.782731}, "trend_signal": 0, "fair_value": 17.025717, "relative_strength": -26.206367, "rate_of_change": -1.199943420765099, "market_dynamics": -0.85802, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.97, "high": 9.6, "low": 8.44, "close": 9.1, "volume": 41921}, "trend_line": 10.353667, "activity_lines": {"activity_5": 8.982, "activity_10": 8.759273, "activity_20": 9.169905, "activity_30": 9.693419}, "trend_signal": 0, "fair_value": 16.828458, "relative_strength": -24.6709, "rate_of_change": -1.2462976900867202, "market_dynamics": -0.738487, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.04, "high": 9.85, "low": 8.6, "close": 9.35, "volume": 92206}, "trend_line": 10.218667, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.9, "activity_20": 9.11719, "activity_30": 9.628667}, "trend_signal": 0, "fair_value": 16.641264, "relative_strength": -21.549552, "rate_of_change": -1.3038858599566683, "market_dynamics": -0.441691, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.32, "high": 9.71, "low": 8.9, "close": 9.33, "volume": 34019}, "trend_line": 10.136333, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.017273, "activity_20": 9.074524, "activity_30": 9.571333}, "trend_signal": 0, "fair_value": 16.455635, "relative_strength": -23.472695, "rate_of_change": -0.8057215290409157, "market_dynamics": -0.283119, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 9.94, "low": 9.11, "close": 9.2, "volume": 35836}, "trend_line": 10.066333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.089273, "activity_20": 9.033905, "activity_30": 9.510925}, "trend_signal": 0, "fair_value": 16.263688, "relative_strength": -22.591331, "rate_of_change": -0.6905850468803687, "market_dynamics": 0.1159, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.57, "close": 8.72, "volume": 31171}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.053636, "activity_20": 8.961667, "activity_30": 9.424065}, "trend_signal": 0, "fair_value": 16.07618, "relative_strength": -22.126759, "rate_of_change": -0.9404218994146144, "market_dynamics": 0.251993, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.59, "high": 9.3, "low": 8.23, "close": 8.96, "volume": 20882}, "trend_line": 9.905667, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.051273, "activity_20": 8.927905, "activity_30": 9.358796}, "trend_signal": 0, "fair_value": 15.889871, "relative_strength": -17.39435, "rate_of_change": -0.661875291262742, "market_dynamics": 0.213489, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.96, "high": 9.5, "low": 8.66, "close": 8.77, "volume": 21505}, "trend_line": 9.832667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.003636, "activity_20": 8.893857, "activity_30": 9.285527}, "trend_signal": 0, "fair_value": 15.728074, "relative_strength": -17.68548, "rate_of_change": -0.7369518882473904, "market_dynamics": 0.25293, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 10.3, "low": 8.25, "close": 9.34, "volume": 56857}, "trend_line": 9.799333, "activity_lines": {"activity_5": 9.02, "activity_10": 9.061455, "activity_20": 8.92919, "activity_30": 9.253742}, "trend_signal": 0, "fair_value": 15.546909, "relative_strength": -13.414165, "rate_of_change": -0.33901280293535796, "market_dynamics": 0.332411, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.27, "high": 9.78, "low": 8.7, "close": 9.01, "volume": 15282}, "trend_line": 9.753, "activity_lines": {"activity_5": 9.024, "activity_10": 9.050364, "activity_20": 8.940048, "activity_30": 9.202817}, "trend_signal": 0, "fair_value": 15.392744, "relative_strength": -19.301621, "rate_of_change": -0.4728178948506048, "market_dynamics": 0.366768, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.46, "high": 11.5, "low": 9.02, "close": 11.25, "volume": 70208}, "trend_line": 9.777333, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.448182, "activity_20": 9.174381, "activity_30": 9.299398}, "trend_signal": 0, "fair_value": 15.244812, "relative_strength": -5.67938, "rate_of_change": 0.2494924638572786, "market_dynamics": 0.597433, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.05, "high": 14.0, "low": 11.05, "close": 14.0, "volume": 86131}, "trend_line": 9.866667, "activity_lines": {"activity_5": 11.298667, "activity_10": 10.302182, "activity_20": 9.655619, "activity_30": 9.571828}, "trend_signal": 0, "fair_value": 15.131436, "relative_strength": 13.805907, "rate_of_change": 0.9136847440912479, "market_dynamics": 0.922509, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 14.2, "low": 12.55, "close": 12.8, "volume": 57607}, "trend_line": 9.898, "activity_lines": {"activity_5": 12.074, "activity_10": 10.848909, "activity_20": 9.999952, "activity_30": 9.761075}, "trend_signal": 0, "fair_value": 15.000211, "relative_strength": 7.384401, "rate_of_change": 0.3175641784606702, "market_dynamics": 1.043281, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.6, "close": 13.2, "volume": 13660}, "trend_line": 9.926, "activity_lines": {"activity_5": 12.714, "activity_10": 11.405636, "activity_20": 10.360762, "activity_30": 9.974108}, "trend_signal": 1, "fair_value": 14.898633, "relative_strength": 9.735295, "rate_of_change": 0.2828854314002876, "market_dynamics": 1.248297, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 19.299999, "low": 13.05, "close": 18.200001, "volume": 103766}, "trend_line": 10.127333, "activity_lines": {"activity_5": 14.763334, "activity_10": 12.801091, "activity_20": 11.173667, "activity_30": 10.507914}, "trend_signal": 1, "fair_value": 14.803716, "relative_strength": 47.256567, "rate_of_change": 2.028339713882732, "market_dynamics": 1.349351, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 21.5, "low": 18.549999, "close": 20.1, "volume": 85915}, "trend_line": 10.397333, "activity_lines": {"activity_5": 16.833334, "activity_10": 14.378364, "activity_20": 12.119333, "activity_30": 11.151312}, "trend_signal": 1, "fair_value": 14.704052, "relative_strength": 60.91985, "rate_of_change": 2.6660523555411832, "market_dynamics": 1.363965, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 25.6, "low": 19.6, "close": 24.4, "volume": 77013}, "trend_line": 10.787333, "activity_lines": {"activity_5": 19.746667, "activity_10": 16.530546, "activity_20": 13.417619, "activity_30": 12.05471}, "trend_signal": 1, "fair_value": 14.633306, "relative_strength": 87.470265, "rate_of_change": 3.7509619053270735, "market_dynamics": 1.42301, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 27.700001, "low": 21.6, "close": 21.700001, "volume": 63652}, "trend_line": 11.112667, "activity_lines": {"activity_5": 21.066667, "activity_10": 17.911091, "activity_20": 14.382429, "activity_30": 12.758753}, "trend_signal": 1, "fair_value": 14.527581, "relative_strength": 59.946383, "rate_of_change": 3.0158890988161744, "market_dynamics": 1.490449, "expectation": {"probability": 57.2714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d72c947c-8fbc-43a2-b37f-bfa29b15fa81/", "share_image": "https://sharemaestro.com/terminal/d72c947c-8fbc-43a2-b37f-bfa29b15fa81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}