{"ticker": {"uuid": "d72ede42-c7bc-4897-adef-b45dba79ab02", "symbol": "KSM-F84", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Bloomberg Brent Crude Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F84 rose 5.07%, moving from 1,148.69 to 1,206.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.53 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,206.97"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.53"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1282.5, "low": 1202.5, "close": 1206.969971, "volume": 456104}, "trend_line": 944.028331, "activity_lines": {"activity_5": 1294.499341, "activity_10": 1276.82055, "activity_20": 1184.03619, "activity_30": 1076.066901}, "trend_signal": 1, "fair_value": 781.924743, "relative_strength": 14.533983, "rate_of_change": 1.7702897905797286, "market_dynamics": 0.583531, "expectation": {"probability": 56.6278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 665.039978, "high": 679.0, "low": 654.5, "close": 673.5, "volume": 144195}, "trend_line": 700.026335, "activity_lines": {"activity_5": 661.453341, "activity_10": 666.765819, "activity_20": 678.809335, "activity_30": 687.87241}, "trend_signal": 0, "fair_value": 567.490128, "relative_strength": -5.60531, "rate_of_change": -0.4735384726766872, "market_dynamics": -0.562185, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.5, "high": 658.0, "low": 633.0, "close": 646.099976, "volume": 135759}, "trend_line": 696.063001, "activity_lines": {"activity_5": 656.585999, "activity_10": 660.487633, "activity_20": 674.596856, "activity_30": 684.393291}, "trend_signal": 0, "fair_value": 569.827308, "relative_strength": -10.28659, "rate_of_change": -0.5661692713317752, "market_dynamics": -0.462862, "expectation": {"probability": 65.0912, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 661.630005, "high": 673.0, "low": 654.5, "close": 655.349976, "volume": 96072}, "trend_line": 693.593333, "activity_lines": {"activity_5": 655.318657, "activity_10": 657.545448, "activity_20": 671.725044, "activity_30": 681.766644}, "trend_signal": 0, "fair_value": 572.227115, "relative_strength": -6.936369, "rate_of_change": -0.35480523982051965, "market_dynamics": -0.374651, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 655.349976, "high": 655.5, "low": 632.0, "close": 654.719971, "volume": 143379}, "trend_line": 690.119666, "activity_lines": {"activity_5": 654.363314, "activity_10": 656.195808, "activity_20": 669.009375, "activity_30": 679.258685}, "trend_signal": 0, "fair_value": 574.533205, "relative_strength": -4.525245, "rate_of_change": -0.5008218555065, "market_dynamics": -0.173422, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.719971, "high": 672.5, "low": 654.700012, "close": 663.72998, "volume": 135982}, "trend_line": 689.774998, "activity_lines": {"activity_5": 657.951978, "activity_10": 657.375442, "activity_20": 667.481849, "activity_30": 677.556125}, "trend_signal": 0, "fair_value": 576.889807, "relative_strength": -3.679089, "rate_of_change": -0.04994322245557768, "market_dynamics": -0.13907, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 681.75, "high": 714.0, "low": 681.0, "close": 702.359985, "volume": 210873}, "trend_line": 689.574998, "activity_lines": {"activity_5": 672.511979, "activity_10": 665.83235, "activity_20": 669.940563, "activity_30": 678.368059}, "trend_signal": 0, "fair_value": 579.483781, "relative_strength": -0.784911, "rate_of_change": -0.028994962209391614, "market_dynamics": 0.174162, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 694.0, "high": 708.0, "low": 691.5, "close": 705.0, "volume": 137376}, "trend_line": 689.248332, "activity_lines": {"activity_5": 686.027987, "activity_10": 673.545624, "activity_20": 672.649373, "activity_30": 679.363221}, "trend_signal": 0, "fair_value": 582.054358, "relative_strength": -4.085763, "rate_of_change": -0.04737207714135332, "market_dynamics": 0.390356, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 705.5, "high": 731.0, "low": 705.5, "close": 723.5, "volume": 204611}, "trend_line": 689.564998, "activity_lines": {"activity_5": 701.783992, "activity_10": 683.692535, "activity_20": 677.200421, "activity_30": 681.573006}, "trend_signal": 0, "fair_value": 584.751474, "relative_strength": 0.242349, "rate_of_change": 0.04594367302726256, "market_dynamics": 0.826824, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 736.0, "high": 751.0, "low": 731.47998, "close": 736.880005, "volume": 147724}, "trend_line": 691.465332, "activity_lines": {"activity_5": 717.456665, "activity_10": 695.175446, "activity_20": 682.981183, "activity_30": 684.625587}, "trend_signal": 0, "fair_value": 587.464102, "relative_strength": 2.241973, "rate_of_change": 0.2755844634677997, "market_dynamics": 1.193477, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.0, "high": 765.0, "low": 757.5, "close": 759.200012, "volume": 22775}, "trend_line": 692.871999, "activity_lines": {"activity_5": 735.092004, "activity_10": 709.642904, "activity_20": 690.373566, "activity_30": 688.995566}, "trend_signal": 0, "fair_value": 590.333974, "relative_strength": 3.188124, "rate_of_change": 0.20343275865057692, "market_dynamics": 1.317313, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.200012, "high": 755.97998, "low": 740.02002, "close": 740.02002, "volume": 7522}, "trend_line": 693.115999, "activity_lines": {"activity_5": 739.969344, "activity_10": 718.367637, "activity_20": 695.480664, "activity_30": 692.037374}, "trend_signal": 0, "fair_value": 593.120512, "relative_strength": 3.712364, "rate_of_change": 0.03521573975455576, "market_dynamics": 1.377882, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 740.02002, "high": 749.0, "low": 723.5, "close": 723.570007, "volume": 16544}, "trend_line": 692.480332, "activity_lines": {"activity_5": 736.852677, "activity_10": 722.892003, "activity_20": 698.710379, "activity_30": 694.002149}, "trend_signal": 1, "fair_value": 595.77, "relative_strength": 0.832379, "rate_of_change": -0.09171148854118605, "market_dynamics": 1.127908, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.570007, "high": 761.02002, "low": 741.0, "close": 761.02002, "volume": 59846}, "trend_line": 694.489667, "activity_lines": {"activity_5": 744.981348, "activity_10": 732.816917, "activity_20": 705.571096, "activity_30": 698.424064}, "trend_signal": 1, "fair_value": 598.734872, "relative_strength": 5.483827, "rate_of_change": 0.29016491980310544, "market_dynamics": 1.009682, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 781.590027, "high": 802.900024, "low": 780.0, "close": 800.059998, "volume": 118111}, "trend_line": 697.023999, "activity_lines": {"activity_5": 763.62201, "activity_10": 747.918735, "activity_20": 716.09381, "activity_30": 705.235053}, "trend_signal": 1, "fair_value": 602.102436, "relative_strength": 11.695831, "rate_of_change": 0.3649200442315507, "market_dynamics": 1.071413, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.76001, "high": 827.0, "low": 800.5, "close": 824.919983, "volume": 41307}, "trend_line": 700.246666, "activity_lines": {"activity_5": 786.337333, "activity_10": 764.898004, "activity_20": 728.525428, "activity_30": 713.486407}, "trend_signal": 1, "fair_value": 605.552179, "relative_strength": 13.680624, "rate_of_change": 0.462346634351682, "market_dynamics": 1.149047, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.919983, "high": 840.0, "low": 815.0, "close": 821.340027, "volume": 29392}, "trend_line": 704.221999, "activity_lines": {"activity_5": 803.478007, "activity_10": 778.295644, "activity_20": 739.914954, "activity_30": 721.298882}, "trend_signal": 1, "fair_value": 609.008397, "relative_strength": 11.926392, "rate_of_change": 0.5677046665153245, "market_dynamics": 1.313284, "expectation": {"probability": 63.9858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 821.340027, "high": 841.98999, "low": 807.0, "close": 835.77002, "volume": 23432}, "trend_line": 708.018667, "activity_lines": {"activity_5": 820.007345, "activity_10": 792.153647, "activity_20": 751.791718, "activity_30": 729.785851}, "trend_signal": 1, "fair_value": 612.574936, "relative_strength": 14.508019, "rate_of_change": 0.539129423021627, "market_dynamics": 1.392989, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 835.77002, "high": 824.0, "low": 749.0, "close": 752.390015, "volume": 33716}, "trend_line": 709.293667, "activity_lines": {"activity_5": 801.263347, "activity_10": 788.474011, "activity_20": 754.861243, "activity_30": 732.648518}, "trend_signal": 1, "fair_value": 615.572436, "relative_strength": 3.858228, "rate_of_change": 0.18007999780604333, "market_dynamics": 1.098622, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 743.5, "high": 781.0, "low": 768.0, "close": 779.109985, "volume": 56135}, "trend_line": 714.3, "activity_lines": {"activity_5": 792.001339, "activity_10": 789.12728, "activity_20": 760.050718, "activity_30": 737.152797}, "trend_signal": 1, "fair_value": 618.779423, "relative_strength": 14.634486, "rate_of_change": 0.7058194980330942, "market_dynamics": 0.913224, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 811.72998, "high": 825.0, "low": 797.5, "close": 808.929993, "volume": 24210}, "trend_line": 719.167999, "activity_lines": {"activity_5": 794.076001, "activity_10": 794.434549, "activity_20": 767.597908, "activity_30": 743.257958}, "trend_signal": 1, "fair_value": 622.169743, "relative_strength": 21.686653, "rate_of_change": 0.6815062298754102, "market_dynamics": 0.743304, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 829.400024, "high": 823.5, "low": 785.0, "close": 790.0, "volume": 99428}, "trend_line": 723.008999, "activity_lines": {"activity_5": 790.906665, "activity_10": 795.395821, "activity_20": 772.514717, "activity_30": 747.827764}, "trend_signal": 1, "fair_value": 625.611987, "relative_strength": 23.084795, "rate_of_change": 0.5340893929291768, "market_dynamics": 0.55873, "expectation": {"probability": 63.8841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 811.539978, "high": 796.5, "low": 774.0, "close": 778.570007, "volume": 44757}, "trend_line": 724.391998, "activity_lines": {"activity_5": 786.016667, "activity_10": 793.370185, "activity_20": 775.788194, "activity_30": 751.412346}, "trend_signal": 1, "fair_value": 628.863525, "relative_strength": 15.193275, "rate_of_change": 0.1912837878799247, "market_dynamics": 0.465688, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 777.0, "high": 777.0, "low": 723.5, "close": 726.780029, "volume": 49340}, "trend_line": 723.643333, "activity_lines": {"activity_5": 767.676676, "activity_10": 780.928189, "activity_20": 773.498483, "activity_30": 751.566412}, "trend_signal": 1, "fair_value": 631.664872, "relative_strength": 6.207237, "rate_of_change": -0.10335081034398173, "market_dynamics": 0.156399, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.0, "high": 752.0, "low": 713.0, "close": 715.77002, "volume": 32565}, "trend_line": 724.044668, "activity_lines": {"activity_5": 747.374015, "activity_10": 767.106919, "activity_20": 769.820056, "activity_30": 751.058456}, "trend_signal": 1, "fair_value": 634.400834, "relative_strength": 3.486282, "rate_of_change": 0.055460332694036905, "market_dynamics": -0.233269, "expectation": {"probability": 61.8027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 727.0, "high": 749.599976, "low": 718.0, "close": 732.549988, "volume": 38701}, "trend_line": 725.873668, "activity_lines": {"activity_5": 736.887341, "activity_10": 757.869097, "activity_20": 767.449007, "activity_30": 751.607187}, "trend_signal": 1, "fair_value": 637.097244, "relative_strength": 1.386134, "rate_of_change": 0.25260872441090204, "market_dynamics": -0.564362, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 728.340027, "high": 770.0, "low": 727.0, "close": 763.400024, "volume": 92059}, "trend_line": 730.151668, "activity_lines": {"activity_5": 741.776013, "activity_10": 755.919828, "activity_20": 767.688342, "activity_30": 754.028242}, "trend_signal": 1, "fair_value": 639.988846, "relative_strength": 6.896931, "rate_of_change": 0.5893587532644896, "market_dynamics": -0.598467, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 728.5, "high": 721.0, "low": 683.0, "close": 688.190002, "volume": 119631}, "trend_line": 731.296336, "activity_lines": {"activity_5": 723.368009, "activity_10": 741.349463, "activity_20": 760.474151, "activity_30": 751.321038}, "trend_signal": 0, "fair_value": 642.318782, "relative_strength": -5.198803, "rate_of_change": 0.15677126413138923, "market_dynamics": -0.588927, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 698.98999, "high": 700.799988, "low": 665.0, "close": 694.440002, "volume": 135177}, "trend_line": 732.338336, "activity_lines": {"activity_5": 713.068672, "activity_10": 730.598735, "activity_20": 753.935245, "activity_30": 748.94321}, "trend_signal": 0, "fair_value": 644.629936, "relative_strength": -5.390829, "rate_of_change": 0.14248669775914616, "market_dynamics": -0.522107, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.960022, "high": 733.5, "low": 708.0, "close": 714.450012, "volume": 136161}, "trend_line": 733.559003, "activity_lines": {"activity_5": 711.595341, "activity_10": 724.539827, "activity_20": 749.440436, "activity_30": 747.789124}, "trend_signal": 0, "fair_value": 647.093975, "relative_strength": -4.081995, "rate_of_change": 0.16668074576938915, "market_dynamics": -0.47467, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 714.450012, "high": 737.0, "low": 713.51001, "close": 716.570007, "volume": 94132}, "trend_line": 736.273002, "activity_lines": {"activity_5": 710.916674, "activity_10": 720.042009, "activity_20": 745.254341, "activity_30": 746.69306}, "trend_signal": 0, "fair_value": 649.567885, "relative_strength": -3.895205, "rate_of_change": 0.3699769192254134, "market_dynamics": -0.607555, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 698.200012, "high": 722.0, "low": 689.0, "close": 718.5, "volume": 88102}, "trend_line": 737.773002, "activity_lines": {"activity_5": 711.946671, "activity_10": 717.574371, "activity_20": 741.455054, "activity_30": 745.546415}, "trend_signal": 0, "fair_value": 651.923334, "relative_strength": -4.812738, "rate_of_change": 0.20372877939642287, "market_dynamics": -0.646887, "expectation": {"probability": 64.2484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 723.400024, "high": 710.0, "low": 690.5, "close": 707.0, "volume": 123456}, "trend_line": 739.803003, "activity_lines": {"activity_5": 712.13667, "activity_10": 714.315823, "activity_20": 736.663006, "activity_30": 743.56106}, "trend_signal": 0, "fair_value": 654.135834, "relative_strength": -5.550416, "rate_of_change": 0.27515251906710053, "market_dynamics": -0.594553, "expectation": {"probability": 66.2751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.0, "high": 719.5, "low": 700.0, "close": 710.309998, "volume": 69256}, "trend_line": 741.635004, "activity_lines": {"activity_5": 712.176001, "activity_10": 712.960367, "activity_20": 732.265101, "activity_30": 741.658285}, "trend_signal": 0, "fair_value": 656.378975, "relative_strength": -3.897621, "rate_of_change": 0.24763362578564596, "market_dynamics": -0.682399, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.01001, "high": 741.5, "low": 712.01001, "close": 737.700012, "volume": 170439}, "trend_line": 744.401005, "activity_lines": {"activity_5": 720.287337, "activity_10": 716.884368, "activity_20": 730.717244, "activity_30": 741.404415}, "trend_signal": 0, "fair_value": 658.789808, "relative_strength": 0.553918, "rate_of_change": 0.372959877174308, "market_dynamics": -0.543671, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.0, "high": 762.0, "low": 736.0, "close": 744.090027, "volume": 69161}, "trend_line": 747.079673, "activity_lines": {"activity_5": 728.978678, "activity_10": 721.571463, "activity_20": 730.074913, "activity_30": 741.384352}, "trend_signal": 0, "fair_value": 661.130834, "relative_strength": 1.819906, "rate_of_change": 0.35984207194882845, "market_dynamics": -0.420748, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 715.25, "high": 731.0, "low": 707.0, "close": 728.390015, "volume": 43067}, "trend_line": 747.947341, "activity_lines": {"activity_5": 730.602014, "activity_10": 723.194192, "activity_20": 728.322247, "activity_30": 740.178567}, "trend_signal": 0, "fair_value": 663.267052, "relative_strength": -1.033675, "rate_of_change": 0.11614129407588557, "market_dynamics": -0.421668, "expectation": {"probability": 66.8601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.51001, "high": 762.0, "low": 741.51001, "close": 749.390015, "volume": 124191}, "trend_line": 749.427008, "activity_lines": {"activity_5": 738.566016, "activity_10": 729.271648, "activity_20": 729.0122, "activity_30": 740.271643}, "trend_signal": 0, "fair_value": 665.415642, "relative_strength": 0.155716, "rate_of_change": 0.1978303710554871, "market_dynamics": -0.045147, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 757.0, "high": 760.0, "low": 747.5, "close": 750.700012, "volume": 8893}, "trend_line": 750.333675, "activity_lines": {"activity_5": 744.140682, "activity_10": 734.474557, "activity_20": 730.238248, "activity_30": 740.353772}, "trend_signal": 0, "fair_value": 667.492821, "relative_strength": -2.369553, "rate_of_change": 0.12098136180327922, "market_dynamics": 0.044534, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 738.710022, "high": 765.0, "low": 739.5, "close": 753.950012, "volume": 78381}, "trend_line": 750.902675, "activity_lines": {"activity_5": 748.106014, "activity_10": 739.245467, "activity_20": 731.781867, "activity_30": 740.587084}, "trend_signal": 0, "fair_value": 669.62686, "relative_strength": -3.461674, "rate_of_change": 0.0758329285967438, "market_dynamics": 0.213669, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 764.409973, "high": 771.0, "low": 754.51001, "close": 758.0, "volume": 16026}, "trend_line": 750.862675, "activity_lines": {"activity_5": 752.338009, "activity_10": 744.034556, "activity_20": 733.831009, "activity_30": 741.044976}, "trend_signal": 0, "fair_value": 671.628591, "relative_strength": -2.532947, "rate_of_change": -0.005326922027555343, "market_dynamics": 0.365563, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 758.0, "high": 785.0, "low": 755.0, "close": 780.719971, "volume": 48609}, "trend_line": 752.21934, "activity_lines": {"activity_5": 763.215995, "activity_10": 752.201276, "activity_20": 738.286482, "activity_30": 742.971253}, "trend_signal": 0, "fair_value": 673.890834, "relative_strength": 3.087245, "rate_of_change": 0.1806808415400354, "market_dynamics": 0.422364, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 779.0, "high": 801.5, "low": 785.0, "close": 787.27002, "volume": 48530}, "trend_line": 754.342674, "activity_lines": {"activity_5": 772.788668, "activity_10": 760.427642, "activity_20": 743.409959, "activity_30": 745.232588}, "trend_signal": 0, "fair_value": 676.342244, "relative_strength": -1.171699, "rate_of_change": 0.282275911704158, "market_dynamics": 0.596376, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 787.27002, "high": 802.5, "low": 791.0, "close": 802.5, "volume": 53774}, "trend_line": 755.72534, "activity_lines": {"activity_5": 784.912667, "activity_10": 769.963641, "activity_20": 749.942482, "activity_30": 748.339512}, "trend_signal": 0, "fair_value": 678.800578, "relative_strength": -0.087065, "rate_of_change": 0.18329415100808308, "market_dynamics": 0.755669, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 798.570007, "high": 833.650024, "low": 807.0, "close": 828.5, "volume": 73146}, "trend_line": 756.67334, "activity_lines": {"activity_5": 802.25, "activity_10": 782.55073, "activity_20": 758.590624, "activity_30": 753.034651}, "trend_signal": 0, "fair_value": 681.48327, "relative_strength": 5.756644, "rate_of_change": 0.1254423994834013, "market_dynamics": 1.03917, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.330017, "high": 843.0, "low": 831.0, "close": 839.159973, "volume": 21686}, "trend_line": 757.148006, "activity_lines": {"activity_5": 818.170658, "activity_10": 795.425088, "activity_20": 767.717193, "activity_30": 758.35637}, "trend_signal": 1, "fair_value": 684.172821, "relative_strength": 7.764796, "rate_of_change": 0.0627306361817844, "market_dynamics": 1.101168, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 834.840027, "high": 838.5, "low": 804.0, "close": 806.869995, "volume": 66739}, "trend_line": 756.665672, "activity_lines": {"activity_5": 817.917326, "activity_10": 800.699996, "activity_20": 773.260858, "activity_30": 761.56424}, "trend_signal": 1, "fair_value": 686.623975, "relative_strength": 4.679485, "rate_of_change": -0.06370405735441335, "market_dynamics": 1.115826, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 817.5, "high": 820.0, "low": 815.0, "close": 817.969971, "volume": 10626}, "trend_line": 756.072337, "activity_lines": {"activity_5": 819.62065, "activity_10": 806.566172, "activity_20": 779.654665, "activity_30": 765.519356}, "trend_signal": 1, "fair_value": 688.988013, "relative_strength": 5.250061, "rate_of_change": -0.07841442025931165, "market_dynamics": 1.062757, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.969971, "high": 821.5, "low": 783.0, "close": 783.880005, "volume": 103949}, "trend_line": 757.122003, "activity_lines": {"activity_5": 807.913989, "activity_10": 804.987265, "activity_20": 782.183808, "activity_30": 767.313399}, "trend_signal": 1, "fair_value": 691.118782, "relative_strength": -0.131492, "rate_of_change": 0.13883142506773158, "market_dynamics": 0.880005, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 783.0, "high": 792.0, "low": 771.5, "close": 788.669983, "volume": 26311}, "trend_line": 757.44067, "activity_lines": {"activity_5": 799.045321, "activity_10": 803.67599, "activity_20": 784.743235, "activity_30": 769.348753}, "trend_signal": 1, "fair_value": 693.318398, "relative_strength": -2.876148, "rate_of_change": 0.04208925361267105, "market_dynamics": 0.616745, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.01001, "high": 783.900024, "low": 765.01001, "close": 783.27002, "volume": 22542}, "trend_line": 756.585337, "activity_lines": {"activity_5": 791.031999, "activity_10": 800.751631, "activity_20": 786.434951, "activity_30": 771.015162}, "trend_signal": 1, "fair_value": 695.537885, "relative_strength": -2.666265, "rate_of_change": -0.1129240921272386, "market_dynamics": 0.336706, "expectation": {"probability": 65.2808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 791.5, "high": 795.0, "low": 775.5, "close": 775.869995, "volume": 13941}, "trend_line": 756.114337, "activity_lines": {"activity_5": 784.277999, "activity_10": 796.022359, "activity_20": 787.104284, "activity_30": 772.259334}, "trend_signal": 1, "fair_value": 697.607564, "relative_strength": -2.952778, "rate_of_change": -0.062253387287097756, "market_dynamics": 0.008658, "expectation": {"probability": 64.2101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.869995, "high": 802.5, "low": 777.5, "close": 787.320007, "volume": 45111}, "trend_line": 756.406004, "activity_lines": {"activity_5": 783.407336, "activity_10": 793.463088, "activity_20": 788.590903, "activity_30": 774.272603}, "trend_signal": 1, "fair_value": 699.629295, "relative_strength": -3.184837, "rate_of_change": 0.03857445702687092, "market_dynamics": -0.190803, "expectation": {"probability": 63.2879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 786.72998, "high": 773.0, "low": 733.0, "close": 747.849976, "volume": 197820}, "trend_line": 757.108335, "activity_lines": {"activity_5": 771.423328, "activity_10": 783.726539, "activity_20": 785.935996, "activity_30": 773.720601}, "trend_signal": 1, "fair_value": 701.389103, "relative_strength": -6.463956, "rate_of_change": 0.09285106097597266, "market_dynamics": -0.300623, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 750.0, "high": 786.0, "low": 757.0, "close": 778.929993, "volume": 146640}, "trend_line": 759.213668, "activity_lines": {"activity_5": 772.201327, "activity_10": 780.634539, "activity_20": 786.062329, "activity_30": 775.12845}, "trend_signal": 1, "fair_value": 703.265257, "relative_strength": -3.822029, "rate_of_change": 0.2780755279889995, "market_dynamics": -0.313808, "expectation": {"probability": 62.1452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.5, "high": 809.400024, "low": 780.0, "close": 806.570007, "volume": 111032}, "trend_line": 761.681002, "activity_lines": {"activity_5": 782.841996, "activity_10": 783.469269, "activity_20": 788.62471, "activity_30": 778.183698}, "trend_signal": 1, "fair_value": 705.286282, "relative_strength": 0.358976, "rate_of_change": 0.32498545587301664, "market_dynamics": -0.207379, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.01001, "high": 809.0, "low": 802.5, "close": 806.789978, "volume": 26116}, "trend_line": 763.127334, "activity_lines": {"activity_5": 792.002657, "activity_10": 786.936539, "activity_20": 790.910518, "activity_30": 781.093954}, "trend_signal": 1, "fair_value": 707.216795, "relative_strength": -0.168805, "rate_of_change": 0.1898868418934235, "market_dynamics": -0.25294, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 806.789978, "high": 833.0, "low": 814.5, "close": 831.48999, "volume": 12417}, "trend_line": 767.904, "activity_lines": {"activity_5": 807.335323, "activity_10": 794.896175, "activity_20": 795.175374, "activity_30": 785.504448}, "trend_signal": 1, "fair_value": 709.449551, "relative_strength": 0.629616, "rate_of_change": 0.6259330241733914, "market_dynamics": -0.194588, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 824.0, "high": 822.5, "low": 807.01001, "close": 817.299988, "volume": 29266}, "trend_line": 771.999333, "activity_lines": {"activity_5": 814.993323, "activity_10": 800.029992, "activity_20": 797.69785, "activity_30": 788.691286}, "trend_signal": 1, "fair_value": 711.554038, "relative_strength": -3.62121, "rate_of_change": 0.5333131485185625, "market_dynamics": -0.21087, "expectation": {"probability": 65.2772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.299988, "high": 814.5, "low": 798.5, "close": 813.72998, "volume": 9657}, "trend_line": 775.308665, "activity_lines": {"activity_5": 816.831319, "activity_10": 803.90708, "activity_20": 799.563182, "activity_30": 791.383586}, "trend_signal": 1, "fair_value": 713.68532, "relative_strength": -2.947637, "rate_of_change": 0.42867031855324683, "market_dynamics": -0.292669, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 813.72998, "high": 794.5, "low": 767.0, "close": 769.5, "volume": 114353}, "trend_line": 777.072998, "activity_lines": {"activity_5": 801.605989, "activity_10": 799.286718, "activity_20": 796.931468, "activity_30": 791.008833}, "trend_signal": 1, "fair_value": 715.436218, "relative_strength": -8.263059, "rate_of_change": 0.227565236872461, "market_dynamics": -0.328666, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.140015, "high": 793.98999, "low": 759.700012, "close": 790.0, "volume": 1946849}, "trend_line": 779.456331, "activity_lines": {"activity_5": 795.685327, "activity_10": 798.643992, "activity_20": 796.197374, "activity_30": 791.842833}, "trend_signal": 1, "fair_value": 717.469231, "relative_strength": -2.836218, "rate_of_change": 0.30670644921830026, "market_dynamics": -0.327229, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.23999, "high": 757.5, "low": 733.0, "close": 756.900024, "volume": 266140}, "trend_line": 781.119666, "activity_lines": {"activity_5": 779.850671, "activity_10": 791.72618, "activity_20": 792.26671, "activity_30": 790.387588}, "trend_signal": 0, "fair_value": 719.251603, "relative_strength": -7.840901, "rate_of_change": 0.2133968169667833, "market_dynamics": -0.513324, "expectation": {"probability": 67.8781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.200012, "high": 784.5, "low": 765.200012, "close": 775.309998, "volume": 53551}, "trend_line": 783.286332, "activity_lines": {"activity_5": 775.125338, "activity_10": 788.708726, "activity_20": 790.233996, "activity_30": 790.01277}, "trend_signal": 0, "fair_value": 721.369295, "relative_strength": -7.740027, "rate_of_change": 0.2773795225378391, "market_dynamics": -0.656138, "expectation": {"probability": 65.8658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 764.51001, "high": 771.0, "low": 737.0, "close": 741.309998, "volume": 92145}, "trend_line": 783.406665, "activity_lines": {"activity_5": 761.866004, "activity_10": 779.010181, "activity_20": 785.092663, "activity_30": 787.30462}, "trend_signal": 0, "fair_value": 723.077308, "relative_strength": -11.484834, "rate_of_change": 0.015362581355493333, "market_dynamics": -0.809076, "expectation": {"probability": 67.5633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 756.0, "high": 784.0, "low": 755.5, "close": 772.75, "volume": 778708}, "trend_line": 784.361998, "activity_lines": {"activity_5": 763.914669, "activity_10": 775.712, "activity_20": 783.360806, "activity_30": 786.617093}, "trend_signal": 0, "fair_value": 724.896538, "relative_strength": -9.393288, "rate_of_change": 0.12194598829459741, "market_dynamics": -0.869516, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.97998, "high": 752.5, "low": 712.0, "close": 715.880005, "volume": 817723}, "trend_line": 783.944997, "activity_lines": {"activity_5": 746.790003, "activity_10": 762.688729, "activity_20": 776.528998, "activity_30": 782.1989}, "trend_signal": 0, "fair_value": 726.379231, "relative_strength": -14.83235, "rate_of_change": -0.053164355369499615, "market_dynamics": -0.846103, "expectation": {"probability": 65.8993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.51001, "high": 702.0, "low": 682.5, "close": 699.190002, "volume": 705965}, "trend_line": 782.271663, "activity_lines": {"activity_5": 729.043335, "activity_10": 748.28382, "activity_20": 768.540951, "activity_30": 776.730836}, "trend_signal": 0, "fair_value": 727.670385, "relative_strength": -15.683895, "rate_of_change": -0.21345043420182125, "market_dynamics": -0.830695, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.0, "high": 727.0, "low": 702.0, "close": 723.48999, "volume": 98994}, "trend_line": 781.364663, "activity_lines": {"activity_5": 723.243998, "activity_10": 740.702546, "activity_20": 763.432807, "activity_30": 772.93847}, "trend_signal": 0, "fair_value": 729.04391, "relative_strength": -9.565885, "rate_of_change": -0.11594437621857705, "market_dynamics": -0.829778, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 726.0, "high": 737.0, "low": 692.01001, "close": 699.539978, "volume": 78586}, "trend_line": 779.550995, "activity_lines": {"activity_5": 712.915991, "activity_10": 730.47236, "activity_20": 756.331282, "activity_30": 767.659458}, "trend_signal": 0, "fair_value": 730.169936, "relative_strength": -16.52008, "rate_of_change": -0.23211543673302856, "market_dynamics": -1.031901, "expectation": {"probability": 64.2469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 716.390015, "high": 721.0, "low": 690.0, "close": 703.429993, "volume": 52554}, "trend_line": 777.731995, "activity_lines": {"activity_5": 706.669324, "activity_10": 723.025631, "activity_20": 750.024662, "activity_30": 762.748425}, "trend_signal": 0, "fair_value": 731.187564, "relative_strength": -15.660266, "rate_of_change": -0.233339449460899, "market_dynamics": -1.110738, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.0, "high": 787.98999, "low": 745.0, "close": 770.400024, "volume": 455501}, "trend_line": 777.387996, "activity_lines": {"activity_5": 727.367334, "activity_10": 728.956545, "activity_20": 750.476332, "activity_30": 762.275395}, "trend_signal": 0, "fair_value": 732.466218, "relative_strength": -7.245371, "rate_of_change": -0.04423104645449745, "market_dynamics": -0.983551, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.0, "high": 770.0, "low": 727.0, "close": 738.47998, "volume": 276734}, "trend_line": 775.761662, "activity_lines": {"activity_5": 733.790661, "activity_10": 729.440178, "activity_20": 747.914044, "activity_30": 759.7652}, "trend_signal": 0, "fair_value": 733.508846, "relative_strength": -12.317146, "rate_of_change": -0.20920492834572177, "market_dynamics": -0.871004, "expectation": {"probability": 65.7416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 726.390015, "high": 739.5, "low": 725.0, "close": 732.390015, "volume": 71399}, "trend_line": 773.424662, "activity_lines": {"activity_5": 735.564669, "activity_10": 729.151454, "activity_20": 745.004332, "activity_30": 756.96703}, "trend_signal": 0, "fair_value": 734.580192, "relative_strength": -13.124933, "rate_of_change": -0.30125231942694136, "market_dynamics": -0.759636, "expectation": {"probability": 63.5845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 743.849976, "high": 726.0, "low": 705.0, "close": 725.549988, "volume": 219618}, "trend_line": 769.992995, "activity_lines": {"activity_5": 734.465332, "activity_10": 728.399452, "activity_20": 741.516807, "activity_30": 753.878341}, "trend_signal": 0, "fair_value": 735.556154, "relative_strength": -15.281064, "rate_of_change": -0.44369764355924574, "market_dynamics": -0.561571, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.0, "high": 753.0, "low": 730.0, "close": 738.0, "volume": 319548}, "trend_line": 766.620996, "activity_lines": {"activity_5": 735.781999, "activity_10": 730.197634, "activity_20": 739.469189, "activity_30": 751.814277}, "trend_signal": 0, "fair_value": 736.670705, "relative_strength": -14.428539, "rate_of_change": -0.4379259320404545, "market_dynamics": -0.500754, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 730.380005, "high": 735.5, "low": 705.0, "close": 723.0, "volume": 98540}, "trend_line": 763.82533, "activity_lines": {"activity_5": 729.793998, "activity_10": 729.900362, "activity_20": 736.319522, "activity_30": 749.000019}, "trend_signal": 0, "fair_value": 737.764487, "relative_strength": -17.158992, "rate_of_change": -0.36467381073397875, "market_dynamics": -0.382402, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 705.090027, "high": 736.0, "low": 707.5, "close": 732.070007, "volume": 44323}, "trend_line": 760.961997, "activity_lines": {"activity_5": 729.989335, "activity_10": 731.122727, "activity_20": 734.432666, "activity_30": 746.951289}, "trend_signal": 0, "fair_value": 738.853974, "relative_strength": -15.44562, "rate_of_change": -0.37486751061267, "market_dynamics": -0.230326, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 739.0, "high": 739.5, "low": 718.0, "close": 720.369995, "volume": 109337}, "trend_line": 758.844997, "activity_lines": {"activity_5": 726.711999, "activity_10": 729.619999, "activity_20": 731.904951, "activity_30": 744.33245}, "trend_signal": 0, "fair_value": 740.41468, "relative_strength": -16.385762, "rate_of_change": -0.27820048942601294, "market_dynamics": -0.126004, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.109985, "high": 735.5, "low": 718.0, "close": 721.5, "volume": 20055}, "trend_line": 756.605998, "activity_lines": {"activity_5": 724.612667, "activity_10": 728.379454, "activity_20": 729.946428, "activity_30": 741.923095}, "trend_signal": 0, "fair_value": 741.684103, "relative_strength": -18.171479, "rate_of_change": -0.2950535364734091, "market_dynamics": -0.160822, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.570007, "high": 735.5, "low": 715.5, "close": 734.030029, "volume": 87986}, "trend_line": 754.964665, "activity_lines": {"activity_5": 726.96001, "activity_10": 729.017823, "activity_20": 729.62043, "activity_30": 740.466581}, "trend_signal": 0, "fair_value": 743.057821, "relative_strength": -16.84684, "rate_of_change": -0.2169336489981185, "market_dynamics": 0.01172, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 738.0, "high": 741.0, "low": 727.0, "close": 729.51001, "volume": 43577}, "trend_line": 753.419332, "activity_lines": {"activity_5": 728.065344, "activity_10": 728.278006, "activity_20": 729.03286, "activity_30": 738.824345}, "trend_signal": 0, "fair_value": 744.359744, "relative_strength": -18.157707, "rate_of_change": -0.2046894472869024, "market_dynamics": 0.140553, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 726.5, "high": 738.599976, "low": 717.0, "close": 738.059998, "volume": 52836}, "trend_line": 751.777332, "activity_lines": {"activity_5": 731.586674, "activity_10": 729.836187, "activity_20": 729.547621, "activity_30": 737.83342}, "trend_signal": 0, "fair_value": 745.562052, "relative_strength": -17.412052, "rate_of_change": -0.21793972231124709, "market_dynamics": 0.23459, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.5, "high": 766.0, "low": 740.0, "close": 762.669983, "volume": 158955}, "trend_line": 752.271332, "activity_lines": {"activity_5": 742.912, "activity_10": 735.876547, "activity_20": 732.495905, "activity_30": 738.536172}, "trend_signal": 0, "fair_value": 746.794039, "relative_strength": -15.588747, "rate_of_change": 0.06571094644285286, "market_dynamics": 0.584469, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 763.409973, "high": 780.200012, "low": 763.650024, "close": 763.690002, "volume": 71581}, "trend_line": 751.763332, "activity_lines": {"activity_5": 751.757332, "activity_10": 741.55182, "activity_20": 735.601525, "activity_30": 739.27286}, "trend_signal": 0, "fair_value": 747.917885, "relative_strength": -16.42389, "rate_of_change": -0.06752882615498076, "market_dynamics": 0.747046, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 811.289978, "high": 817.400024, "low": 794.599976, "close": 815.659973, "volume": 55297}, "trend_line": 752.066331, "activity_lines": {"activity_5": 775.113322, "activity_10": 755.982724, "activity_20": 743.550094, "activity_30": 743.395224}, "trend_signal": 0, "fair_value": 749.228719, "relative_strength": -13.110367, "rate_of_change": 0.040305104958218395, "market_dynamics": 0.984543, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.0, "high": 807.0, "low": 792.400024, "close": 797.179993, "volume": 119201}, "trend_line": 751.745998, "activity_lines": {"activity_5": 786.867322, "activity_10": 765.641632, "activity_20": 749.534331, "activity_30": 746.305783}, "trend_signal": 0, "fair_value": 750.331475, "relative_strength": -14.433776, "rate_of_change": -0.0425937163779248, "market_dynamics": 1.269765, "expectation": {"probability": 63.5506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.299988, "high": 787.400024, "low": 768.5, "close": 768.5, "volume": 47425}, "trend_line": 749.646332, "activity_lines": {"activity_5": 784.549992, "activity_10": 768.737268, "activity_20": 752.399998, "activity_30": 747.386687}, "trend_signal": 0, "fair_value": 751.309616, "relative_strength": -14.763465, "rate_of_change": -0.2793052448015768, "market_dynamics": 1.182548, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.48999, "high": 782.0, "low": 758.599976, "close": 763.559998, "volume": 87038}, "trend_line": 747.854999, "activity_lines": {"activity_5": 778.556661, "activity_10": 770.272359, "activity_20": 754.465141, "activity_30": 748.284342}, "trend_signal": 1, "fair_value": 752.077436, "relative_strength": -16.915732, "rate_of_change": -0.23895708196435336, "market_dynamics": 1.101797, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 764.0, "high": 782.400024, "low": 760.599976, "close": 760.77002, "volume": 59847}, "trend_line": 746.089667, "activity_lines": {"activity_5": 771.574003, "activity_10": 770.514908, "activity_20": 756.073762, "activity_30": 749.11757}, "trend_signal": 1, "fair_value": 752.814295, "relative_strength": -16.496828, "rate_of_change": -0.23605271106840026, "market_dynamics": 0.897652, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.799988, "high": 783.960022, "low": 760.799988, "close": 782.0, "volume": 16268}, "trend_line": 746.506333, "activity_lines": {"activity_5": 771.862671, "activity_10": 773.903454, "activity_20": 759.412714, "activity_30": 751.434365}, "trend_signal": 1, "fair_value": 753.343655, "relative_strength": -14.320808, "rate_of_change": 0.05584663860517954, "market_dynamics": 0.750445, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 782.0, "high": 764.5, "low": 745.400024, "close": 751.280029, "volume": 28593}, "trend_line": 745.215668, "activity_lines": {"activity_5": 764.155347, "activity_10": 770.834368, "activity_20": 759.451812, "activity_30": 751.742346}, "trend_signal": 1, "fair_value": 753.076796, "relative_strength": -15.817828, "rate_of_change": -0.17289404562894578, "market_dynamics": 0.559732, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.200012, "high": 756.200012, "low": 713.799988, "close": 714.0, "volume": 85945}, "trend_line": 743.785667, "activity_lines": {"activity_5": 747.081344, "activity_10": 760.591278, "activity_20": 756.031479, "activity_30": 749.728432}, "trend_signal": 1, "fair_value": 752.467757, "relative_strength": -19.47718, "rate_of_change": -0.1918908929864396, "market_dynamics": 0.255537, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.830017, "high": 732.0, "low": 716.200012, "close": 726.859985, "volume": 45660}, "trend_line": 742.170667, "activity_lines": {"activity_5": 737.927335, "activity_10": 753.12382, "activity_20": 753.952477, "activity_30": 748.636452}, "trend_signal": 0, "fair_value": 752.532437, "relative_strength": -18.917631, "rate_of_change": -0.21713244441963803, "market_dynamics": -0.033984, "expectation": {"probability": 62.7665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 735.0, "high": 740.799988, "low": 721.400024, "close": 722.289978, "volume": 17277}, "trend_line": 741.536666, "activity_lines": {"activity_5": 729.696659, "activity_10": 745.476544, "activity_20": 751.46457, "activity_30": 747.353827}, "trend_signal": 0, "fair_value": 751.726667, "relative_strength": -18.653825, "rate_of_change": -0.08542523009738029, "market_dynamics": -0.503895, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 737.200012, "high": 759.400024, "low": 742.200012, "close": 758.780029, "volume": 51240}, "trend_line": 741.071, "activity_lines": {"activity_5": 736.194669, "activity_10": 745.216549, "activity_20": 752.46743, "activity_30": 748.466302}, "trend_signal": 0, "fair_value": 751.501924, "relative_strength": -12.696879, "rate_of_change": -0.06279743421344751, "market_dynamics": -0.581245, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 758.780029, "high": 776.599976, "low": 724.0, "close": 724.0, "volume": 100140}, "trend_line": 741.341667, "activity_lines": {"activity_5": 732.647335, "activity_10": 739.667094, "activity_20": 750.058954, "activity_30": 747.364947}, "trend_signal": 0, "fair_value": 751.225193, "relative_strength": -15.662432, "rate_of_change": 0.03652376088121153, "market_dynamics": -0.584311, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 678.0, "high": 678.0, "low": 608.200012, "close": 643.929993, "volume": 462140}, "trend_line": 739.499666, "activity_lines": {"activity_5": 704.228666, "activity_10": 720.890001, "activity_20": 740.020001, "activity_30": 741.080323}, "trend_signal": 0, "fair_value": 750.194937, "relative_strength": -23.328522, "rate_of_change": -0.24846856476502108, "market_dynamics": -0.597986, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.0, "high": 682.599976, "low": 650.0, "close": 682.320007, "volume": 142758}, "trend_line": 738.127334, "activity_lines": {"activity_5": 693.278003, "activity_10": 711.35782, "activity_20": 734.056954, "activity_30": 737.391313}, "trend_signal": 0, "fair_value": 749.389552, "relative_strength": -20.484588, "rate_of_change": -0.18557574304570795, "market_dynamics": -0.58337, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 683.400024, "high": 703.0, "low": 680.200012, "close": 684.710022, "volume": 146330}, "trend_line": 737.633002, "activity_lines": {"activity_5": 686.093343, "activity_10": 703.737278, "activity_20": 728.502718, "activity_30": 733.945035}, "trend_signal": 0, "fair_value": 748.71077, "relative_strength": -20.049162, "rate_of_change": -0.06697110068003331, "market_dynamics": -0.741288, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 690.190002, "high": 688.0, "low": 661.0, "close": 663.289978, "volume": 36044}, "trend_line": 736.295001, "activity_lines": {"activity_5": 674.273999, "activity_10": 693.605091, "activity_20": 721.083668, "activity_30": 729.148711}, "trend_signal": 0, "fair_value": 747.804424, "relative_strength": -22.274031, "rate_of_change": -0.1813911520189923, "market_dynamics": -0.915939, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.0, "high": 657.97998, "low": 624.349976, "close": 650.02002, "volume": 319337}, "trend_line": 732.282334, "activity_lines": {"activity_5": 664.397339, "activity_10": 683.218549, "activity_20": 712.737669, "activity_30": 723.582583}, "trend_signal": 0, "fair_value": 746.868655, "relative_strength": -26.631569, "rate_of_change": -0.5449808832804998, "market_dynamics": -0.934695, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.0, "high": 691.52002, "low": 663.200012, "close": 674.0, "volume": 269249}, "trend_line": 730.133002, "activity_lines": {"activity_5": 667.446004, "activity_10": 679.033094, "activity_20": 707.054003, "activity_30": 719.822432}, "trend_signal": 0, "fair_value": 746.098719, "relative_strength": -23.122687, "rate_of_change": -0.29351138218226613, "market_dynamics": -0.858839, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 678.469971, "high": 688.400024, "low": 665.0, "close": 667.109985, "volume": 116926}, "trend_line": 727.957001, "activity_lines": {"activity_5": 666.193331, "activity_10": 674.322182, "activity_20": 701.019192, "activity_30": 715.756431}, "trend_signal": 0, "fair_value": 744.93936, "relative_strength": -22.24808, "rate_of_change": -0.29802802969314923, "market_dynamics": -0.857479, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 673.140015, "high": 683.099976, "low": 670.200012, "close": 682.059998, "volume": 30308}, "trend_line": 726.507334, "activity_lines": {"activity_5": 670.937997, "activity_10": 673.415818, "activity_20": 696.863239, "activity_30": 712.795334}, "trend_signal": 0, "fair_value": 743.706732, "relative_strength": -23.04636, "rate_of_change": -0.1991418446430982, "market_dynamics": -0.806295, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 682.059998, "high": 687.0, "low": 676.0, "close": 682.130005, "volume": 134294}, "trend_line": 724.645001, "activity_lines": {"activity_5": 675.882666, "activity_10": 673.253637, "activity_20": 693.102668, "activity_30": 709.932281}, "trend_signal": 0, "fair_value": 742.110129, "relative_strength": -23.384957, "rate_of_change": -0.2563405643472878, "market_dynamics": -0.724372, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 690.200012, "high": 723.599976, "low": 690.200012, "close": 721.719971, "volume": 281635}, "trend_line": 724.602334, "activity_lines": {"activity_5": 692.767989, "activity_10": 681.683268, "activity_20": 693.748427, "activity_30": 709.743569}, "trend_signal": 0, "fair_value": 741.034616, "relative_strength": -17.101898, "rate_of_change": -0.005887986523202085, "market_dynamics": -0.404346, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 800.0, "high": 810.0, "low": 746.599976, "close": 807.299988, "volume": 604715}, "trend_line": 727.11, "activity_lines": {"activity_5": 733.399988, "activity_10": 705.714357, "activity_20": 702.903997, "activity_30": 715.078902}, "trend_signal": 0, "fair_value": 740.872949, "relative_strength": -11.201239, "rate_of_change": 0.34607478920982493, "market_dynamics": 0.197084, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.25, "high": 835.25, "low": 702.799988, "close": 706.650024, "volume": 560793}, "trend_line": 726.652667, "activity_lines": {"activity_5": 731.595333, "activity_10": 708.475089, "activity_20": 702.289095, "activity_30": 713.758903}, "trend_signal": 0, "fair_value": 739.852501, "relative_strength": -23.398614, "rate_of_change": -0.06289736078448412, "market_dynamics": 0.623846, "expectation": {"probability": 64.0209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.789978, "high": 732.799988, "low": 707.0, "close": 732.440002, "volume": 79456}, "trend_line": 727.017334, "activity_lines": {"activity_5": 735.751334, "activity_10": 715.482544, "activity_20": 704.401381, "activity_30": 714.13228}, "trend_signal": 0, "fair_value": 739.409168, "relative_strength": -23.033271, "rate_of_change": 0.05018449894439788, "market_dynamics": 0.828893, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 723.849976, "high": 749.0, "low": 726.0, "close": 742.799988, "volume": 140069}, "trend_line": 727.309666, "activity_lines": {"activity_5": 740.001998, "activity_10": 723.505815, "activity_20": 707.635236, "activity_30": 715.150515}, "trend_signal": 0, "fair_value": 739.458975, "relative_strength": -21.942926, "rate_of_change": 0.04020977029414097, "market_dynamics": 0.801158, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 743.599976, "high": 756.789978, "low": 732.200012, "close": 734.840027, "volume": 61103}, "trend_line": 727.487333, "activity_lines": {"activity_5": 737.554675, "activity_10": 728.636184, "activity_20": 710.297668, "activity_30": 715.636345}, "trend_signal": 0, "fair_value": 739.14686, "relative_strength": -20.783468, "rate_of_change": 0.024427971784997865, "market_dynamics": 0.57326, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 739.97998, "high": 746.0, "low": 735.0, "close": 742.809998, "volume": 98446}, "trend_line": 727.645667, "activity_lines": {"activity_5": 736.889339, "activity_10": 733.673456, "activity_20": 713.797429, "activity_30": 716.624904}, "trend_signal": 0, "fair_value": 738.60218, "relative_strength": -19.991838, "rate_of_change": 0.02176450266797539, "market_dynamics": 0.522798, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 732.0, "high": 784.200012, "low": 738.599976, "close": 779.369995, "volume": 138221}, "trend_line": 728.202334, "activity_lines": {"activity_5": 752.710002, "activity_10": 744.10691, "activity_20": 720.641905, "activity_30": 719.961958}, "trend_signal": 0, "fair_value": 738.636603, "relative_strength": -14.743254, "rate_of_change": 0.07650248262935751, "market_dynamics": 0.651595, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.659973, "high": 775.659973, "low": 727.0, "close": 727.840027, "volume": 128107}, "trend_line": 727.007334, "activity_lines": {"activity_5": 746.50601, "activity_10": 743.130188, "activity_20": 722.328717, "activity_30": 719.938583}, "trend_signal": 0, "fair_value": 738.219231, "relative_strength": -17.557491, "rate_of_change": -0.16410274235676048, "market_dynamics": 0.615823, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 714.369995, "high": 726.5, "low": 714.0, "close": 714.299988, "volume": 27972}, "trend_line": 723.628668, "activity_lines": {"activity_5": 736.095337, "activity_10": 738.859276, "activity_20": 722.699573, "activity_30": 719.118754}, "trend_signal": 0, "fair_value": 737.85859, "relative_strength": -19.244368, "rate_of_change": -0.46473616454604655, "market_dynamics": 0.510098, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 713.599976, "high": 732.450012, "low": 715.0, "close": 732.059998, "volume": 44978}, "trend_line": 721.458002, "activity_lines": {"activity_5": 733.504667, "activity_10": 737.232549, "activity_20": 724.973668, "activity_30": 719.662711}, "trend_signal": 0, "fair_value": 737.287693, "relative_strength": -17.481713, "rate_of_change": -0.2999695971138588, "market_dynamics": 0.42526, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 734.599976, "high": 744.599976, "low": 728.799988, "close": 739.400024, "volume": 25097}, "trend_line": 720.488003, "activity_lines": {"activity_5": 733.546008, "activity_10": 736.75237, "activity_20": 727.908432, "activity_30": 720.820261}, "trend_signal": 1, "fair_value": 737.141026, "relative_strength": -17.960253, "rate_of_change": -0.1344498220701579, "market_dynamics": 0.276732, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 739.5, "high": 761.23999, "low": 731.599976, "close": 731.799988, "volume": 78540}, "trend_line": 719.429336, "activity_lines": {"activity_5": 731.281336, "activity_10": 736.124912, "activity_20": 729.664764, "activity_30": 721.550066}, "trend_signal": 1, "fair_value": 737.210321, "relative_strength": -17.574243, "rate_of_change": -0.14693749175446216, "market_dynamics": 0.195297, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 717.0, "high": 740.599976, "low": 724.0, "close": 740.599976, "volume": 46928}, "trend_line": 718.757001, "activity_lines": {"activity_5": 735.121326, "activity_10": 736.64018, "activity_20": 732.023571, "activity_30": 722.915914}, "trend_signal": 1, "fair_value": 737.161603, "relative_strength": -17.26449, "rate_of_change": -0.09345393165897939, "market_dynamics": 0.182573, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 739.0, "high": 751.0, "low": 734.0, "close": 746.030029, "volume": 87450}, "trend_line": 717.558002, "activity_lines": {"activity_5": 739.920671, "activity_10": 737.994367, "activity_20": 734.633383, "activity_30": 724.675464}, "trend_signal": 1, "fair_value": 737.187821, "relative_strength": -14.032033, "rate_of_change": -0.16681562730266306, "market_dynamics": 0.136368, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 752.580017, "high": 752.580017, "low": 748.0, "close": 749.969971, "volume": 34592}, "trend_line": 717.514333, "activity_lines": {"activity_5": 743.917993, "activity_10": 740.006179, "activity_20": 737.224428, "activity_30": 726.766559}, "trend_signal": 1, "fair_value": 737.415513, "relative_strength": -13.445019, "rate_of_change": -0.006085779808504261, "market_dynamics": 0.022374, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.0, "high": 760.0, "low": 728.0, "close": 728.0, "volume": 91387}, "trend_line": 717.981, "activity_lines": {"activity_5": 739.397994, "activity_10": 737.748361, "activity_20": 737.247142, "activity_30": 727.443054}, "trend_signal": 1, "fair_value": 737.190385, "relative_strength": -19.719523, "rate_of_change": 0.06503939761716641, "market_dynamics": 0.002958, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.72998, "high": 732.200012, "low": 728.400024, "close": 732.200012, "volume": 7927}, "trend_line": 718.159001, "activity_lines": {"activity_5": 737.038, "activity_10": 736.523454, "activity_20": 737.412715, "activity_30": 728.360409}, "trend_signal": 1, "fair_value": 737.02218, "relative_strength": -20.347186, "rate_of_change": 0.024791881679319474, "market_dynamics": -0.14295, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 695.0, "high": 695.0, "low": 687.599976, "close": 687.789978, "volume": 215180}, "trend_line": 717.009001, "activity_lines": {"activity_5": 719.847994, "activity_10": 728.081632, "activity_20": 733.038808, "activity_30": 726.401117}, "trend_signal": 1, "fair_value": 736.516987, "relative_strength": -22.980912, "rate_of_change": -0.16013166978324583, "market_dynamics": -0.285948, "expectation": {"probability": 65.3692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.0, "high": 727.400024, "low": 671.799988, "close": 724.809998, "volume": 339300}, "trend_line": 715.876666, "activity_lines": {"activity_5": 718.518661, "activity_10": 727.098905, "activity_20": 732.163332, "activity_30": 726.904408}, "trend_signal": 1, "fair_value": 736.124744, "relative_strength": -17.892935, "rate_of_change": -0.1579247957028104, "market_dynamics": -0.2514, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 724.809998, "high": 725.0, "low": 708.799988, "close": 714.330017, "volume": 87804}, "trend_line": 715.554334, "activity_lines": {"activity_5": 715.110669, "activity_10": 724.019636, "activity_20": 730.086524, "activity_30": 726.804624}, "trend_signal": 0, "fair_value": 735.641795, "relative_strength": -20.301139, "rate_of_change": -0.04502619170436271, "market_dynamics": -0.408214, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 714.330017, "high": 721.799988, "low": 705.0, "close": 705.0, "volume": 39667}, "trend_line": 717.59, "activity_lines": {"activity_5": 710.968669, "activity_10": 719.566363, "activity_20": 727.156333, "activity_30": 726.123699}, "trend_signal": 0, "fair_value": 735.203206, "relative_strength": -22.161901, "rate_of_change": 0.28448797013365473, "market_dynamics": -0.5353, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 705.340027, "high": 722.400024, "low": 696.200012, "close": 704.099976, "volume": 79705}, "trend_line": 718.315999, "activity_lines": {"activity_5": 708.059994, "activity_10": 715.574905, "activity_20": 724.627569, "activity_30": 725.253375}, "trend_signal": 0, "fair_value": 734.812821, "relative_strength": -23.872725, "rate_of_change": 0.10117183907245107, "market_dynamics": -0.600069, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 706.0, "high": 714.200012, "low": 698.0, "close": 707.929993, "volume": 169049}, "trend_line": 719.089998, "activity_lines": {"activity_5": 708.301327, "activity_10": 712.78345, "activity_20": 722.475711, "activity_30": 724.58331}, "trend_signal": 0, "fair_value": 734.674936, "relative_strength": -21.114302, "rate_of_change": 0.10775188093784939, "market_dynamics": -0.691752, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.26001, "high": 700.599976, "low": 684.799988, "close": 699.809998, "volume": 161048}, "trend_line": 720.307332, "activity_lines": {"activity_5": 704.493327, "activity_10": 709.109632, "activity_20": 719.667235, "activity_30": 723.339439}, "trend_signal": 0, "fair_value": 734.295962, "relative_strength": -22.111866, "rate_of_change": 0.16928812852156191, "market_dynamics": -0.736062, "expectation": {"probability": 62.1048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 699.809998, "high": 709.599976, "low": 699.599976, "close": 700.340027, "volume": 126278}, "trend_line": 721.984666, "activity_lines": {"activity_5": 702.528671, "activity_10": 706.372547, "activity_20": 717.113952, "activity_30": 722.051226}, "trend_signal": 0, "fair_value": 734.464359, "relative_strength": -24.01426, "rate_of_change": 0.23286365770326126, "market_dynamics": -0.729569, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 707.599976, "high": 713.400024, "low": 684.0, "close": 688.039978, "volume": 223594}, "trend_line": 722.452665, "activity_lines": {"activity_5": 697.396664, "activity_10": 702.301452, "activity_20": 713.553521, "activity_30": 719.861246}, "trend_signal": 0, "fair_value": 734.334103, "relative_strength": -27.257539, "rate_of_change": 0.06482118278119733, "market_dynamics": -0.744627, "expectation": {"probability": 61.9294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.099976, "high": 690.099976, "low": 661.0, "close": 670.359985, "volume": 176530}, "trend_line": 722.560999, "activity_lines": {"activity_5": 687.501994, "activity_10": 695.742358, "activity_20": 708.570091, "activity_30": 716.500428}, "trend_signal": 0, "fair_value": 734.049231, "relative_strength": -29.046746, "rate_of_change": 0.014995307685661798, "market_dynamics": -0.892098, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.359985, "high": 699.400024, "low": 669.0, "close": 697.340027, "volume": 194584}, "trend_line": 723.070333, "activity_lines": {"activity_5": 688.850004, "activity_10": 695.213092, "activity_20": 706.675285, "activity_30": 714.873268}, "trend_signal": 0, "fair_value": 733.942436, "relative_strength": -24.339293, "rate_of_change": 0.07049010404725249, "market_dynamics": -0.872069, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 678.01001, "high": 694.0, "low": 684.0, "close": 693.200012, "volume": 127680}, "trend_line": 723.439333, "activity_lines": {"activity_5": 689.524007, "activity_10": 693.757457, "activity_20": 704.531429, "activity_30": 712.946151}, "trend_signal": 0, "fair_value": 734.027885, "relative_strength": -25.944751, "rate_of_change": 0.05103237999947485, "market_dynamics": -0.890683, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 693.200012, "high": 702.799988, "low": 674.0, "close": 701.0, "volume": 269668}, "trend_line": 722.748667, "activity_lines": {"activity_5": 693.238672, "activity_10": 694.29473, "activity_20": 703.230905, "activity_30": 711.498452}, "trend_signal": 0, "fair_value": 733.925321, "relative_strength": -27.550739, "rate_of_change": -0.09546978834230435, "market_dynamics": -0.703693, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 701.0, "high": 744.0, "low": 706.0, "close": 724.419983, "volume": 270812}, "trend_line": 719.986001, "activity_lines": {"activity_5": 704.715999, "activity_10": 699.332545, "activity_20": 704.308761, "activity_30": 711.606279}, "trend_signal": 0, "fair_value": 733.872244, "relative_strength": -26.489306, "rate_of_change": -0.3822443577056044, "market_dynamics": -0.253767, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 724.400024, "high": 730.0, "low": 713.200012, "close": 730.0, "volume": 453788}, "trend_line": 720.764333, "activity_lines": {"activity_5": 715.627999, "activity_10": 705.031818, "activity_20": 705.98938, "activity_30": 712.252343}, "trend_signal": 0, "fair_value": 733.791218, "relative_strength": -25.424807, "rate_of_change": 0.10810376853424093, "market_dynamics": 0.24475, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 730.0, "high": 792.799988, "low": 730.0, "close": 778.48999, "volume": 497098}, "trend_line": 722.299333, "activity_lines": {"activity_5": 738.727327, "activity_10": 719.076544, "activity_20": 712.296665, "activity_30": 715.976579}, "trend_signal": 0, "fair_value": 734.289616, "relative_strength": -20.06211, "rate_of_change": 0.21296836285045226, "market_dynamics": 0.917486, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 778.48999, "high": 778.48999, "low": 738.799988, "close": 767.0, "volume": 121957}, "trend_line": 723.106, "activity_lines": {"activity_5": 752.586662, "activity_10": 729.749271, "activity_20": 717.329236, "activity_30": 718.860493}, "trend_signal": 0, "fair_value": 734.565064, "relative_strength": -21.463945, "rate_of_change": 0.11168042986410283, "market_dynamics": 1.20722, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.210022, "high": 789.400024, "low": 762.210022, "close": 767.450012, "volume": 154917}, "trend_line": 724.192999, "activity_lines": {"activity_5": 761.676001, "activity_10": 739.282182, "activity_20": 722.304809, "activity_30": 721.721397}, "trend_signal": 0, "fair_value": 734.816411, "relative_strength": -22.907688, "rate_of_change": 0.1503236040082632, "market_dynamics": 1.275703, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.450012, "high": 815.0, "low": 762.0, "close": 811.0, "volume": 234436}, "trend_line": 726.465999, "activity_lines": {"activity_5": 780.852002, "activity_10": 755.513091, "activity_20": 731.344762, "activity_30": 727.321849}, "trend_signal": 1, "fair_value": 735.514616, "relative_strength": -18.944966, "rate_of_change": 0.3138666078156915, "market_dynamics": 1.320043, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.0, "high": 830.0, "low": 796.799988, "close": 825.159973, "volume": 250462}, "trend_line": 727.992332, "activity_lines": {"activity_5": 798.975993, "activity_10": 772.082905, "activity_20": 741.338045, "activity_30": 733.689202}, "trend_signal": 1, "fair_value": 736.176731, "relative_strength": -14.733561, "rate_of_change": 0.21010384547949398, "market_dynamics": 1.271875, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 828.5, "high": 1003.0, "low": 828.5, "close": 999.099976, "volume": 1231973}, "trend_line": 737.03433, "activity_lines": {"activity_5": 868.735986, "activity_10": 817.463627, "activity_20": 767.454376, "activity_30": 751.180018}, "trend_signal": 1, "fair_value": 738.003397, "relative_strength": -1.685631, "rate_of_change": 1.24204577473488, "market_dynamics": 1.449797, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1209.290039, "high": 1238.0, "low": 1010.0, "close": 1148.689941, "volume": 1960083}, "trend_line": 751.513995, "activity_lines": {"activity_5": 973.651969, "activity_10": 884.555981, "activity_20": 806.334942, "activity_30": 777.738444}, "trend_signal": 1, "fair_value": 741.335256, "relative_strength": 18.021669, "rate_of_change": 1.964584878970301, "market_dynamics": 1.625259, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1188.890015, "high": 1300.0, "low": 1142.5, "close": 1240.390015, "volume": 882743}, "trend_line": 768.458329, "activity_lines": {"activity_5": 1083.688648, "activity_10": 960.039441, "activity_20": 851.930373, "activity_30": 809.278833}, "trend_signal": 1, "fair_value": 745.037179, "relative_strength": 23.429297, "rate_of_change": 2.2546930746113416, "market_dynamics": 1.686484, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1287.5, "high": 1298.5, "low": 1120.0, "close": 1218.589966, "volume": 797579}, "trend_line": 784.431327, "activity_lines": {"activity_5": 1154.929309, "activity_10": 1021.752164, "activity_20": 892.944561, "activity_30": 838.319583}, "trend_signal": 1, "fair_value": 748.523204, "relative_strength": 27.698011, "rate_of_change": 2.078576989436204, "market_dynamics": 1.736734, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1218.589966, "high": 1269.5, "low": 1230.01001, "close": 1237.060059, "volume": 325388}, "trend_line": 801.27333, "activity_lines": {"activity_5": 1205.154004, "activity_10": 1077.838177, "activity_20": 933.272138, "activity_30": 867.521437}, "trend_signal": 1, "fair_value": 751.728205, "relative_strength": 26.877887, "rate_of_change": 2.147033452171139, "market_dynamics": 1.654583, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1243.880005, "high": 1246.5, "low": 1103.839966, "close": 1142.140015, "volume": 349165}, "trend_line": 814.657998, "activity_lines": {"activity_5": 1196.278679, "activity_10": 1107.446726, "activity_20": 962.021807, "activity_30": 889.512836}, "trend_signal": 1, "fair_value": 754.246795, "relative_strength": 10.53319, "rate_of_change": 1.6704247475702247, "market_dynamics": 1.461717, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1142.140015, "high": 1205.5, "low": 1130.0, "close": 1132.689941, "volume": 478589}, "trend_line": 827.546661, "activity_lines": {"activity_5": 1174.717326, "activity_10": 1128.725262, "activity_20": 987.803801, "activity_30": 910.031026}, "trend_signal": 1, "fair_value": 756.996538, "relative_strength": 10.691322, "rate_of_change": 1.5820949443376056, "market_dynamics": 1.245099, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1132.689941, "high": 1268.0, "low": 1113.48999, "close": 1267.089966, "volume": 390048}, "trend_line": 844.783995, "activity_lines": {"activity_5": 1199.022648, "activity_10": 1167.791258, "activity_20": 1024.324465, "activity_30": 938.388658}, "trend_signal": 1, "fair_value": 760.774807, "relative_strength": 24.891475, "rate_of_change": 2.082944057700697, "market_dynamics": 1.081181, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1267.089966, "high": 1406.51001, "low": 1250.0, "close": 1398.810059, "volume": 229697}, "trend_line": 867.14433, "activity_lines": {"activity_5": 1265.454671, "activity_10": 1221.721998, "activity_20": 1070.691091, "activity_30": 974.132275}, "trend_signal": 1, "fair_value": 765.670641, "relative_strength": 35.335033, "rate_of_change": 2.6468701031676107, "market_dynamics": 0.987251, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1398.810059, "high": 1425.5, "low": 1217.0, "close": 1250.0, "volume": 531328}, "trend_line": 884.40433, "activity_lines": {"activity_5": 1270.268669, "activity_10": 1237.908909, "activity_20": 1099.50071, "activity_30": 998.832641}, "trend_signal": 1, "fair_value": 769.492115, "relative_strength": 18.24785, "rate_of_change": 1.9904414297444568, "market_dynamics": 0.90813, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1255.0, "high": 1357.0, "low": 1255.0, "close": 1350.890015, "volume": 324145}, "trend_line": 906.507664, "activity_lines": {"activity_5": 1307.850008, "activity_10": 1264.715095, "activity_20": 1135.158712, "activity_30": 1028.928492}, "trend_signal": 1, "fair_value": 773.900513, "relative_strength": 31.035886, "rate_of_change": 2.499234032470196, "market_dynamics": 0.897909, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1355.0, "high": 1377.0, "low": 1342.5, "close": 1357.790039, "volume": 167571}, "trend_line": 927.606999, "activity_lines": {"activity_5": 1333.814689, "activity_10": 1286.379648, "activity_20": 1168.361716, "activity_30": 1058.043484}, "trend_signal": 1, "fair_value": 778.259231, "relative_strength": 30.875597, "rate_of_change": 2.3275407189497295, "market_dynamics": 0.826222, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1282.5, "low": 1202.5, "close": 1206.969971, "volume": 456104}, "trend_line": 944.028331, "activity_lines": {"activity_5": 1294.499341, "activity_10": 1276.82055, "activity_20": 1184.03619, "activity_30": 1076.066901}, "trend_signal": 1, "fair_value": 781.924743, "relative_strength": 14.533983, "rate_of_change": 1.7702897905797286, "market_dynamics": 0.583531, "expectation": {"probability": 56.6278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d72ede42-c7bc-4897-adef-b45dba79ab02/", "share_image": "https://sharemaestro.com/terminal/d72ede42-c7bc-4897-adef-b45dba79ab02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}