{"ticker": {"uuid": "d72f258a-69b1-49ad-9276-3accd77c7e01", "symbol": "CEU", "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEU rose 6.93%, moving from 400.49 to 428.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.61 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.27"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.61"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.515015, "high": 435.626099, "low": 426.345398, "close": 428.265289, "volume": 4559}, "trend_line": 404.606922, "activity_lines": {"activity_5": 422.001404, "activity_10": 418.220293, "activity_20": 413.169658, "activity_30": 410.392975}, "trend_signal": 1, "fair_value": 345.499006, "relative_strength": 7.606954, "rate_of_change": 0.37156914245048406, "market_dynamics": -0.040369, "expectation": {"probability": 59.8886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.921112, "high": 293.256195, "low": 291.100006, "close": 291.771088, "volume": 2599}, "trend_line": 282.417559, "activity_lines": {"activity_5": 292.881439, "activity_10": 292.839587, "activity_20": 289.577548, "activity_30": 286.736425}, "trend_signal": 1, "fair_value": 263.933301, "relative_strength": -0.774517, "rate_of_change": 0.2716051849637521, "market_dynamics": 0.289145, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 293.247986, "high": 296.0, "low": 292.5, "close": 295.935211, "volume": 2419}, "trend_line": 283.283909, "activity_lines": {"activity_5": 293.743109, "activity_10": 293.508745, "activity_20": 290.393773, "activity_30": 287.608532}, "trend_signal": 1, "fair_value": 264.436476, "relative_strength": -1.613799, "rate_of_change": 0.3067620876930005, "market_dynamics": 0.341702, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.0, "high": 295.200989, "low": 285.343414, "close": 286.629303, "volume": 4757}, "trend_line": 283.676789, "activity_lines": {"activity_5": 291.348309, "activity_10": 292.321568, "activity_20": 290.261253, "activity_30": 287.824364}, "trend_signal": 1, "fair_value": 264.904278, "relative_strength": -1.589471, "rate_of_change": 0.13868772193481382, "market_dynamics": 0.225181, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.089996, "high": 293.237915, "low": 285.134308, "close": 293.048615, "volume": 5557}, "trend_line": 284.241143, "activity_lines": {"activity_5": 291.739887, "activity_10": 292.39821, "activity_20": 290.735327, "activity_30": 288.428997}, "trend_signal": 1, "fair_value": 265.389381, "relative_strength": -2.445189, "rate_of_change": 0.19894260717962267, "market_dynamics": 0.099104, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.827789, "high": 294.0, "low": 282.72641, "close": 283.867798, "volume": 4817}, "trend_line": 284.599713, "activity_lines": {"activity_5": 289.004191, "activity_10": 290.78804, "activity_20": 290.291513, "activity_30": 288.404911}, "trend_signal": 1, "fair_value": 265.807405, "relative_strength": -1.505128, "rate_of_change": 0.12614992897069305, "market_dynamics": -0.228665, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.475098, "high": 293.278687, "low": 282.475098, "close": 292.578491, "volume": 6715}, "trend_line": 285.567889, "activity_lines": {"activity_5": 289.780221, "activity_10": 290.913127, "activity_20": 290.693633, "activity_30": 288.919671}, "trend_signal": 1, "fair_value": 266.259767, "relative_strength": -1.9349, "rate_of_change": 0.3401886775620084, "market_dynamics": -0.575313, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.055695, "high": 294.593109, "low": 290.071899, "close": 295.239502, "volume": 3183}, "trend_line": 286.587929, "activity_lines": {"activity_5": 291.389427, "activity_10": 291.523756, "activity_20": 291.303983, "activity_30": 289.543646}, "trend_signal": 1, "fair_value": 266.752386, "relative_strength": -1.662943, "rate_of_change": 0.3571970236471491, "market_dynamics": -0.661713, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.276306, "high": 299.0, "low": 293.689087, "close": 298.112701, "volume": 9966}, "trend_line": 287.70228, "activity_lines": {"activity_5": 294.002746, "activity_10": 292.627298, "activity_20": 292.150825, "activity_30": 290.287179}, "trend_signal": 1, "fair_value": 267.308585, "relative_strength": -1.149333, "rate_of_change": 0.3888338925817072, "market_dynamics": -0.642581, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.789795, "high": 298.390198, "low": 288.167114, "close": 290.081085, "volume": 5960}, "trend_line": 288.15982, "activity_lines": {"activity_5": 293.173301, "activity_10": 292.238104, "activity_20": 292.1512, "activity_30": 290.440651}, "trend_signal": 1, "fair_value": 267.78481, "relative_strength": -1.566406, "rate_of_change": 0.15903245535629798, "market_dynamics": -0.517256, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.905609, "high": 293.527588, "low": 288.433105, "close": 290.358704, "volume": 4956}, "trend_line": 288.458316, "activity_lines": {"activity_5": 292.634231, "activity_10": 291.935068, "activity_20": 292.090131, "activity_30": 290.582514}, "trend_signal": 1, "fair_value": 268.244446, "relative_strength": -1.676267, "rate_of_change": 0.10358696087469794, "market_dynamics": -0.596472, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.55069, "high": 291.577087, "low": 283.145599, "close": 284.378998, "volume": 6065}, "trend_line": 288.584249, "activity_lines": {"activity_5": 289.669198, "activity_10": 290.592659, "activity_20": 291.386084, "activity_30": 290.319332}, "trend_signal": 1, "fair_value": 268.675035, "relative_strength": -1.205073, "rate_of_change": 0.04365726103731916, "market_dynamics": -0.738395, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.484497, "high": 290.452301, "low": 284.484497, "close": 286.454407, "volume": 3483}, "trend_line": 288.705492, "activity_lines": {"activity_5": 287.942601, "activity_10": 289.761998, "activity_20": 290.892319, "activity_30": 290.181923}, "trend_signal": 0, "fair_value": 269.107614, "relative_strength": -1.24208, "rate_of_change": 0.04201303446744686, "market_dynamics": -1.111806, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.541504, "high": 292.752808, "low": 288.182312, "close": 290.494904, "volume": 2611}, "trend_line": 288.867733, "activity_lines": {"activity_5": 288.148509, "activity_10": 289.838351, "activity_20": 290.785465, "activity_30": 290.297369}, "trend_signal": 0, "fair_value": 269.587992, "relative_strength": -0.654853, "rate_of_change": 0.05619602137668879, "market_dynamics": -1.1366, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.890808, "high": 291.890808, "low": 285.989014, "close": 287.811707, "volume": 1879}, "trend_line": 288.997839, "activity_lines": {"activity_5": 287.967871, "activity_10": 289.356567, "activity_20": 290.42998, "activity_30": 290.229238}, "trend_signal": 0, "fair_value": 270.029944, "relative_strength": -0.68881, "rate_of_change": 0.04503999067282882, "market_dynamics": -1.20982, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.282898, "high": 294.280304, "low": 285.799988, "close": 292.72229, "volume": 1006}, "trend_line": 289.178583, "activity_lines": {"activity_5": 289.575387, "activity_10": 289.862833, "activity_20": 290.562504, "activity_30": 290.469525}, "trend_signal": 1, "fair_value": 270.503164, "relative_strength": -0.774562, "rate_of_change": 0.06254164412627468, "market_dynamics": -1.094372, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.683807, "high": 291.683807, "low": 286.541901, "close": 287.311188, "volume": 6793}, "trend_line": 289.319396, "activity_lines": {"activity_5": 289.221629, "activity_10": 289.224271, "activity_20": 290.177199, "activity_30": 290.349048}, "trend_signal": 0, "fair_value": 270.990241, "relative_strength": 0.127285, "rate_of_change": 0.048694131681245596, "market_dynamics": -0.969042, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.227692, "high": 287.380615, "low": 281.351715, "close": 285.54361, "volume": 1606}, "trend_line": 289.25623, "activity_lines": {"activity_5": 288.083199, "activity_10": 288.3601, "activity_20": 289.649086, "activity_30": 290.105449}, "trend_signal": 0, "fair_value": 271.438884, "relative_strength": 0.295867, "rate_of_change": -0.021832618508565868, "market_dynamics": -1.014035, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.555389, "high": 286.489288, "low": 277.403107, "close": 282.313293, "volume": 40904}, "trend_line": 289.30044, "activity_lines": {"activity_5": 285.928717, "activity_10": 287.084888, "activity_20": 288.851772, "activity_30": 289.657518}, "trend_signal": 0, "fair_value": 271.837687, "relative_strength": 0.280991, "rate_of_change": 0.015284026898906934, "market_dynamics": -0.975564, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.751801, "high": 288.86319, "low": 280.708801, "close": 284.195404, "volume": 3934}, "trend_line": 289.719437, "activity_lines": {"activity_5": 284.947046, "activity_10": 286.43914, "activity_20": 288.300445, "activity_30": 289.328161}, "trend_signal": 0, "fair_value": 272.2591, "relative_strength": 1.775707, "rate_of_change": 0.14483109669658545, "market_dynamics": -1.016198, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.393494, "high": 285.393494, "low": 273.903015, "close": 273.957092, "volume": 3944}, "trend_line": 289.68709, "activity_lines": {"activity_5": 280.793691, "activity_10": 284.038893, "activity_20": 286.811413, "activity_30": 288.311235}, "trend_signal": 0, "fair_value": 272.632248, "relative_strength": 0.82561, "rate_of_change": -0.01116493954805513, "market_dynamics": -1.137526, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.137909, "high": 274.813385, "low": 271.803314, "close": 271.824799, "volume": 1699}, "trend_line": 289.18025, "activity_lines": {"activity_5": 277.180585, "activity_10": 281.549167, "activity_20": 285.20994, "activity_30": 287.158829}, "trend_signal": 0, "fair_value": 273.067445, "relative_strength": 0.366707, "rate_of_change": -0.1749611969245889, "market_dynamics": -1.200891, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.14679, "high": 282.793793, "low": 273.14679, "close": 281.872986, "volume": 10756}, "trend_line": 289.012823, "activity_lines": {"activity_5": 277.9493, "activity_10": 281.114643, "activity_20": 284.660419, "activity_30": 286.687393}, "trend_signal": 0, "fair_value": 273.477697, "relative_strength": 0.355558, "rate_of_change": -0.05789710742693359, "market_dynamics": -1.19401, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.215302, "high": 284.221802, "low": 279.734406, "close": 280.90799, "volume": 6376}, "trend_line": 288.644879, "activity_lines": {"activity_5": 278.641059, "activity_10": 280.587963, "activity_20": 284.085957, "activity_30": 286.164501}, "trend_signal": 0, "fair_value": 273.806989, "relative_strength": 0.089924, "rate_of_change": -0.12731061417299905, "market_dynamics": -1.194275, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.256287, "high": 289.508087, "low": 282.256287, "close": 289.05249, "volume": 892}, "trend_line": 288.543893, "activity_lines": {"activity_5": 282.141337, "activity_10": 281.71641, "activity_20": 284.314405, "activity_30": 286.190798}, "trend_signal": 0, "fair_value": 274.171499, "relative_strength": 0.335271, "rate_of_change": -0.03498624342473701, "market_dynamics": -0.927727, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.095795, "high": 291.488586, "low": 288.910187, "close": 292.077209, "volume": 8135}, "trend_line": 288.539799, "activity_lines": {"activity_5": 286.32605, "activity_10": 283.372245, "activity_20": 284.849952, "activity_30": 286.418754}, "trend_signal": 0, "fair_value": 274.541626, "relative_strength": 0.609996, "rate_of_change": -0.0014188482582125368, "market_dynamics": -0.447498, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.042114, "high": 295.73999, "low": 289.076294, "close": 296.754089, "volume": 29376}, "trend_line": 288.675829, "activity_lines": {"activity_5": 290.861714, "activity_10": 285.890151, "activity_20": 285.791823, "activity_30": 286.948708}, "trend_signal": 0, "fair_value": 274.935264, "relative_strength": 1.505989, "rate_of_change": 0.047144276273653744, "market_dynamics": 0.116984, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.520508, "high": 300.630798, "low": 295.915009, "close": 300.630798, "volume": 16476}, "trend_line": 288.909599, "activity_lines": {"activity_5": 295.027663, "activity_10": 288.941224, "activity_20": 287.083021, "activity_30": 287.719996}, "trend_signal": 0, "fair_value": 275.367917, "relative_strength": 0.413723, "rate_of_change": 0.08098010866022062, "market_dynamics": 0.650058, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.463501, "high": 306.294403, "low": 300.386292, "close": 303.636902, "volume": 2875}, "trend_line": 289.153216, "activity_lines": {"activity_5": 298.945125, "activity_10": 292.264549, "activity_20": 288.634841, "activity_30": 288.670145}, "trend_signal": 0, "fair_value": 275.798905, "relative_strength": 0.520902, "rate_of_change": 0.08432291652586177, "market_dynamics": 0.980455, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.800903, "high": 305.015808, "low": 302.724091, "close": 304.457794, "volume": 24578}, "trend_line": 289.567022, "activity_lines": {"activity_5": 301.620957, "activity_10": 295.349425, "activity_20": 290.238536, "activity_30": 289.657537}, "trend_signal": 1, "fair_value": 276.235196, "relative_strength": 1.189135, "rate_of_change": 0.14310959626332578, "market_dynamics": 1.189728, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.560486, "high": 306.182587, "low": 303.560486, "close": 304.515594, "volume": 6111}, "trend_line": 289.951201, "activity_lines": {"activity_5": 303.289036, "activity_10": 298.076403, "activity_20": 291.779275, "activity_30": 290.621961}, "trend_signal": 1, "fair_value": 276.666449, "relative_strength": 1.577701, "rate_of_change": 0.13267360259001365, "market_dynamics": 1.13307, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.654694, "high": 306.654694, "low": 300.62381, "close": 303.30191, "volume": 1802}, "trend_line": 290.335562, "activity_lines": {"activity_5": 303.723327, "activity_10": 300.027102, "activity_20": 293.137012, "activity_30": 291.483297}, "trend_signal": 1, "fair_value": 277.038671, "relative_strength": 2.813363, "rate_of_change": 0.1325605821511861, "market_dynamics": 1.033561, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.384399, "high": 306.169098, "low": 302.0, "close": 303.810608, "volume": 5510}, "trend_line": 290.598075, "activity_lines": {"activity_5": 303.890663, "activity_10": 301.497981, "activity_20": 294.453086, "activity_30": 292.352655}, "trend_signal": 1, "fair_value": 277.425407, "relative_strength": 2.341337, "rate_of_change": 0.09041710157435438, "market_dynamics": 1.005678, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 303.469208, "high": 303.480286, "low": 297.667511, "close": 300.042114, "volume": 19250}, "trend_line": 291.045169, "activity_lines": {"activity_5": 302.589848, "activity_10": 301.884813, "activity_20": 295.327608, "activity_30": 292.961948}, "trend_signal": 1, "fair_value": 277.786508, "relative_strength": 2.324493, "rate_of_change": 0.15385304943950256, "market_dynamics": 0.911148, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.146606, "high": 310.026611, "low": 301.790009, "close": 309.862793, "volume": 11356}, "trend_line": 291.605642, "activity_lines": {"activity_5": 304.802244, "activity_10": 303.709329, "activity_20": 297.09197, "activity_30": 294.175988}, "trend_signal": 1, "fair_value": 278.26174, "relative_strength": 2.003591, "rate_of_change": 0.19257251440583156, "market_dynamics": 0.965395, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.821411, "high": 311.752808, "low": 309.023285, "close": 309.406799, "volume": 1228}, "trend_line": 292.456942, "activity_lines": {"activity_5": 306.502309, "activity_10": 305.072569, "activity_20": 298.707899, "activity_30": 295.32445}, "trend_signal": 1, "fair_value": 278.680787, "relative_strength": 2.352578, "rate_of_change": 0.2919353666003614, "market_dynamics": 1.021783, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.670685, "high": 311.178986, "low": 308.0, "close": 308.632385, "volume": 12383}, "trend_line": 292.992072, "activity_lines": {"activity_5": 307.618156, "activity_10": 305.979923, "activity_20": 300.170624, "activity_30": 296.368027}, "trend_signal": 1, "fair_value": 279.080039, "relative_strength": 1.332388, "rate_of_change": 0.18297736286936248, "market_dynamics": 1.108537, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.524902, "high": 313.228912, "low": 306.81601, "close": 313.0112, "volume": 5567}, "trend_line": 293.584461, "activity_lines": {"activity_5": 309.838242, "activity_10": 307.467455, "activity_20": 301.948849, "activity_30": 297.659584}, "trend_signal": 1, "fair_value": 279.499646, "relative_strength": 1.115513, "rate_of_change": 0.20218601682845833, "market_dynamics": 1.227634, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.634399, "high": 317.803314, "low": 312.634399, "close": 317.36319, "volume": 10161}, "trend_line": 294.226144, "activity_lines": {"activity_5": 312.89562, "activity_10": 309.521161, "activity_20": 304.010752, "activity_30": 299.193695}, "trend_signal": 1, "fair_value": 279.983493, "relative_strength": -0.054725, "rate_of_change": 0.21856844800788025, "market_dynamics": 1.335657, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.825592, "high": 317.786102, "low": 315.496399, "close": 317.786102, "volume": 11362}, "trend_line": 295.149645, "activity_lines": {"activity_5": 314.939229, "activity_10": 311.402191, "activity_20": 305.946028, "activity_30": 300.713692}, "trend_signal": 1, "fair_value": 280.452175, "relative_strength": 0.443192, "rate_of_change": 0.31387455494099276, "market_dynamics": 1.506332, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.20871, "high": 323.023102, "low": 316.593903, "close": 322.230988, "volume": 1763}, "trend_line": 296.212054, "activity_lines": {"activity_5": 317.936247, "activity_10": 313.849048, "activity_20": 308.14467, "activity_30": 302.460876}, "trend_signal": 1, "fair_value": 280.893716, "relative_strength": 0.598201, "rate_of_change": 0.3599560487358886, "market_dynamics": 1.573542, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.772797, "high": 325.864899, "low": 320.44751, "close": 322.627686, "volume": 1971}, "trend_line": 297.487011, "activity_lines": {"activity_5": 320.210551, "activity_10": 316.045935, "activity_20": 310.151218, "activity_30": 304.16511}, "trend_signal": 1, "fair_value": 281.3358, "relative_strength": -0.974038, "rate_of_change": 0.4304203636493375, "market_dynamics": 1.555441, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.055908, "high": 325.383789, "low": 321.1539, "close": 325.293091, "volume": 7816}, "trend_line": 298.781634, "activity_lines": {"activity_5": 322.440304, "activity_10": 318.376063, "activity_20": 312.169695, "activity_30": 305.959051}, "trend_signal": 1, "fair_value": 281.780531, "relative_strength": -0.038035, "rate_of_change": 0.4351863954154292, "market_dynamics": 1.508947, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.339203, "high": 328.024597, "low": 324.853394, "close": 327.838104, "volume": 1840}, "trend_line": 300.026407, "activity_lines": {"activity_5": 324.699601, "activity_10": 320.77833, "activity_20": 314.223792, "activity_30": 307.833662}, "trend_signal": 1, "fair_value": 282.219723, "relative_strength": 0.046138, "rate_of_change": 0.41661630379864956, "market_dynamics": 1.400082, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.805603, "high": 328.676392, "low": 321.821686, "close": 322.958405, "volume": 3028}, "trend_line": 301.197963, "activity_lines": {"activity_5": 324.634005, "activity_10": 321.787998, "activity_20": 315.589679, "activity_30": 309.313145}, "trend_signal": 1, "fair_value": 282.608434, "relative_strength": 0.280434, "rate_of_change": 0.39048429493741516, "market_dynamics": 1.280993, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.890198, "high": 325.693298, "low": 321.081787, "close": 322.377289, "volume": 8911}, "trend_line": 302.186463, "activity_lines": {"activity_5": 324.029883, "activity_10": 322.453906, "activity_20": 316.738764, "activity_30": 310.679554}, "trend_signal": 1, "fair_value": 282.973078, "relative_strength": 0.662061, "rate_of_change": 0.3281894705244031, "market_dynamics": 1.231708, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.1586, "high": 323.789307, "low": 317.564301, "close": 319.344299, "volume": 6842}, "trend_line": 303.254234, "activity_lines": {"activity_5": 322.405011, "activity_10": 322.332534, "activity_20": 317.454708, "activity_30": 311.786511}, "trend_signal": 1, "fair_value": 283.329467, "relative_strength": -0.489142, "rate_of_change": 0.3533483894015442, "market_dynamics": 0.933409, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.587189, "high": 327.025696, "low": 320.609009, "close": 326.425598, "volume": 5537}, "trend_line": 304.616967, "activity_lines": {"activity_5": 323.359464, "activity_10": 323.303909, "activity_20": 318.737488, "activity_30": 313.281437}, "trend_signal": 1, "fair_value": 283.735486, "relative_strength": 0.823963, "rate_of_change": 0.4493698181968307, "market_dynamics": 0.782966, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 327.899414, "high": 328.121002, "low": 323.941406, "close": 326.253296, "volume": 9376}, "trend_line": 306.081633, "activity_lines": {"activity_5": 324.180983, "activity_10": 324.000058, "activity_20": 319.881027, "activity_30": 314.67733}, "trend_signal": 1, "fair_value": 284.107595, "relative_strength": 2.345642, "rate_of_change": 0.480822199244083, "market_dynamics": 0.673956, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.717194, "high": 338.166901, "low": 326.717194, "close": 337.783905, "volume": 2423}, "trend_line": 307.867917, "activity_lines": {"activity_5": 328.951693, "activity_10": 326.631044, "activity_20": 322.015021, "activity_30": 316.722637}, "trend_signal": 1, "fair_value": 284.558396, "relative_strength": 2.51683, "rate_of_change": 0.5835972523055528, "market_dynamics": 0.584115, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.337311, "high": 340.969513, "low": 337.322815, "close": 339.639191, "volume": 2746}, "trend_line": 310.05732, "activity_lines": {"activity_5": 333.352464, "activity_10": 329.235757, "activity_20": 324.167014, "activity_30": 318.772397}, "trend_signal": 1, "fair_value": 285.01366, "relative_strength": 3.630652, "rate_of_change": 0.7111501001255767, "market_dynamics": 0.763836, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.3255, "high": 340.3797, "low": 336.657288, "close": 338.868896, "volume": 1339}, "trend_line": 312.292123, "activity_lines": {"activity_5": 336.345677, "activity_10": 331.383904, "activity_20": 326.07839, "activity_30": 320.631208}, "trend_signal": 1, "fair_value": 285.446515, "relative_strength": 4.224104, "rate_of_change": 0.7207709206800856, "market_dynamics": 0.816305, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.357788, "high": 340.323212, "low": 333.986389, "close": 336.97171, "volume": 1227}, "trend_line": 314.128748, "activity_lines": {"activity_5": 337.404854, "activity_10": 332.891814, "activity_20": 327.639715, "activity_30": 322.22344}, "trend_signal": 1, "fair_value": 285.852548, "relative_strength": 4.871017, "rate_of_change": 0.5881112153443491, "market_dynamics": 0.791002, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.241394, "high": 342.914001, "low": 335.708099, "close": 342.058685, "volume": 5800}, "trend_line": 316.167104, "activity_lines": {"activity_5": 339.456616, "activity_10": 335.11229, "activity_20": 329.527604, "activity_30": 324.025371}, "trend_signal": 1, "fair_value": 286.269551, "relative_strength": 6.218613, "rate_of_change": 0.648891899572344, "market_dynamics": 0.874747, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.581207, "high": 342.163208, "low": 333.193695, "close": 334.022888, "volume": 1961}, "trend_line": 317.666117, "activity_lines": {"activity_5": 337.776086, "activity_10": 335.613155, "activity_20": 330.4501, "activity_30": 325.177357}, "trend_signal": 1, "fair_value": 286.654999, "relative_strength": 10.379361, "rate_of_change": 0.4741204828191079, "market_dynamics": 0.565291, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.001587, "high": 339.277191, "low": 332.769806, "close": 336.304596, "volume": 4625}, "trend_line": 319.140364, "activity_lines": {"activity_5": 337.10686, "activity_10": 336.327704, "activity_20": 331.474853, "activity_30": 326.37984}, "trend_signal": 1, "fair_value": 287.031291, "relative_strength": 9.096165, "rate_of_change": 0.46408695202453437, "market_dynamics": 0.327715, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.550201, "high": 339.703888, "low": 334.180115, "close": 334.472504, "volume": 2107}, "trend_line": 320.397644, "activity_lines": {"activity_5": 336.049243, "activity_10": 336.455922, "activity_20": 332.197037, "activity_30": 327.36901}, "trend_signal": 1, "fair_value": 287.400939, "relative_strength": 10.396906, "rate_of_change": 0.3939583148435706, "market_dynamics": 0.047913, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.040405, "high": 339.345703, "low": 331.93689, "close": 337.330902, "volume": 1856}, "trend_line": 321.620981, "activity_lines": {"activity_5": 336.237518, "activity_10": 336.82879, "activity_20": 333.068401, "activity_30": 328.461478}, "trend_signal": 1, "fair_value": 287.785082, "relative_strength": 8.286672, "rate_of_change": 0.38181835069921993, "market_dynamics": -0.383507, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.051392, "high": 341.273895, "low": 333.954102, "close": 342.715607, "volume": 3636}, "trend_line": 322.923604, "activity_lines": {"activity_5": 338.196749, "activity_10": 337.982417, "activity_20": 334.336786, "activity_30": 329.822422}, "trend_signal": 1, "fair_value": 288.215674, "relative_strength": 9.078977, "rate_of_change": 0.40501804202880654, "market_dynamics": -0.269107, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.359314, "high": 342.018097, "low": 332.432495, "close": 332.455688, "volume": 2186}, "trend_line": 323.856867, "activity_lines": {"activity_5": 336.692212, "activity_10": 336.97129, "activity_20": 334.50731, "activity_30": 330.437395}, "trend_signal": 1, "fair_value": 288.555947, "relative_strength": 8.253632, "rate_of_change": 0.28900426863810513, "market_dynamics": -0.520057, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.390503, "high": 338.063812, "low": 329.994202, "close": 336.118408, "volume": 5794}, "trend_line": 324.910295, "activity_lines": {"activity_5": 336.513061, "activity_10": 336.722989, "activity_20": 334.956809, "activity_30": 331.228462}, "trend_signal": 1, "fair_value": 288.919033, "relative_strength": 9.441688, "rate_of_change": 0.32527579537166235, "market_dynamics": -0.469473, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.286011, "high": 340.221405, "low": 325.0, "close": 325.224915, "volume": 3612}, "trend_line": 325.641061, "activity_lines": {"activity_5": 332.715159, "activity_10": 334.558066, "activity_20": 334.302702, "activity_30": 331.24876}, "trend_signal": 1, "fair_value": 289.179046, "relative_strength": 9.509592, "rate_of_change": 0.2249131564144374, "market_dynamics": -0.638776, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.791992, "high": 327.976898, "low": 314.865814, "close": 326.587006, "volume": 6202}, "trend_line": 326.400275, "activity_lines": {"activity_5": 329.987793, "activity_10": 332.888869, "activity_20": 333.76595, "activity_30": 331.309789}, "trend_signal": 1, "fair_value": 289.423481, "relative_strength": 9.421542, "rate_of_change": 0.23314443137747998, "market_dynamics": -0.932762, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.771393, "high": 335.952911, "low": 326.364502, "close": 335.253693, "volume": 889}, "trend_line": 327.573994, "activity_lines": {"activity_5": 330.865583, "activity_10": 332.984246, "activity_20": 334.048436, "activity_30": 331.880977}, "trend_signal": 1, "fair_value": 289.751304, "relative_strength": 9.339602, "rate_of_change": 0.35959497889516345, "market_dynamics": -0.953887, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.242798, "high": 340.69931, "low": 335.242798, "close": 340.705811, "volume": 896}, "trend_line": 328.602095, "activity_lines": {"activity_5": 334.058206, "activity_10": 334.194644, "activity_20": 334.814858, "activity_30": 332.728191}, "trend_signal": 1, "fair_value": 290.100663, "relative_strength": 8.978243, "rate_of_change": 0.3138530587992868, "market_dynamics": -1.070331, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.549988, "high": 346.479309, "low": 340.396301, "close": 345.531189, "volume": 828}, "trend_line": 329.806241, "activity_lines": {"activity_5": 338.30928, "activity_10": 336.160876, "activity_20": 335.956329, "activity_30": 333.820391}, "trend_signal": 1, "fair_value": 290.483279, "relative_strength": 9.461885, "rate_of_change": 0.3664450161220001, "market_dynamics": -0.86018, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.428711, "high": 345.928192, "low": 333.964111, "close": 334.254211, "volume": 3147}, "trend_line": 330.660302, "activity_lines": {"activity_5": 338.173842, "activity_10": 335.908992, "activity_20": 335.913546, "activity_30": 334.107357}, "trend_signal": 1, "fair_value": 290.814929, "relative_strength": 9.611442, "rate_of_change": 0.25895841067483055, "market_dynamics": -0.82644, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.854004, "high": 340.093414, "low": 334.299988, "close": 339.828705, "volume": 6661}, "trend_line": 331.554219, "activity_lines": {"activity_5": 339.294617, "activity_10": 336.674622, "activity_20": 336.330667, "activity_30": 334.698867}, "trend_signal": 1, "fair_value": 291.19838, "relative_strength": 9.456452, "rate_of_change": 0.27034300597716976, "market_dynamics": -0.596999, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.06311, "high": 343.913391, "low": 338.705109, "close": 338.833405, "volume": 2636}, "trend_line": 332.269892, "activity_lines": {"activity_5": 339.200844, "activity_10": 337.213873, "activity_20": 336.589173, "activity_30": 335.168492}, "trend_signal": 1, "fair_value": 291.569288, "relative_strength": 8.366502, "rate_of_change": 0.2158539867652952, "market_dynamics": -0.483264, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.8367, "high": 349.282715, "low": 338.821686, "close": 348.825104, "volume": 2479}, "trend_line": 333.304526, "activity_lines": {"activity_5": 342.198991, "activity_10": 339.640382, "activity_20": 337.739364, "activity_30": 336.23657}, "trend_signal": 1, "fair_value": 292.038947, "relative_strength": 7.153253, "rate_of_change": 0.3113836146189203, "market_dynamics": -0.302379, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.272095, "high": 346.292786, "low": 339.777893, "close": 341.479401, "volume": 1723}, "trend_line": 333.94614, "activity_lines": {"activity_5": 342.207284, "activity_10": 340.433683, "activity_20": 338.137387, "activity_30": 336.763981}, "trend_signal": 1, "fair_value": 292.443492, "relative_strength": 8.116686, "rate_of_change": 0.19250083630727657, "market_dynamics": -0.144906, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.352112, "high": 344.556702, "low": 339.137909, "close": 344.556702, "volume": 3727}, "trend_line": 334.677107, "activity_lines": {"activity_5": 343.511463, "activity_10": 341.689021, "activity_20": 338.819724, "activity_30": 337.448534}, "trend_signal": 1, "fair_value": 292.82017, "relative_strength": 8.321899, "rate_of_change": 0.21888769248836476, "market_dynamics": -0.030222, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.80011, "high": 347.687592, "low": 342.617889, "close": 346.282288, "volume": 3661}, "trend_line": 335.376747, "activity_lines": {"activity_5": 344.704004, "activity_10": 342.906615, "activity_20": 339.639318, "activity_30": 338.197255}, "trend_signal": 1, "fair_value": 293.197739, "relative_strength": 8.09946, "rate_of_change": 0.20904925534689917, "market_dynamics": 0.15357, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.298187, "high": 346.298187, "low": 340.888611, "close": 341.367188, "volume": 4252}, "trend_line": 335.827716, "activity_lines": {"activity_5": 343.82794, "activity_10": 342.872458, "activity_20": 339.94647, "activity_30": 338.583735}, "trend_signal": 1, "fair_value": 293.530039, "relative_strength": 7.934136, "rate_of_change": 0.1344663886312865, "market_dynamics": 0.140915, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.630402, "high": 344.108795, "low": 331.39679, "close": 336.271393, "volume": 4569}, "trend_line": 336.271482, "activity_lines": {"activity_5": 341.084359, "activity_10": 341.800638, "activity_20": 339.771602, "activity_30": 338.612359}, "trend_signal": 1, "fair_value": 293.798707, "relative_strength": 7.328208, "rate_of_change": 0.13214096956785495, "market_dynamics": 0.154531, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.200287, "high": 339.353912, "low": 332.313599, "close": 332.886505, "volume": 3507}, "trend_line": 336.62179, "activity_lines": {"activity_5": 338.049396, "activity_10": 340.19401, "activity_20": 339.263656, "activity_30": 338.393974}, "trend_signal": 1, "fair_value": 294.031779, "relative_strength": 7.000644, "rate_of_change": 0.1041741624703055, "market_dynamics": -0.019051, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.840393, "high": 335.840393, "low": 328.079315, "close": 331.355011, "volume": 9868}, "trend_line": 337.022147, "activity_lines": {"activity_5": 335.076795, "activity_10": 338.538832, "activity_20": 338.62613, "activity_30": 338.054182}, "trend_signal": 0, "fair_value": 294.257371, "relative_strength": 7.246339, "rate_of_change": 0.11893377431093878, "market_dynamics": -0.221032, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.933411, "high": 335.72879, "low": 326.775604, "close": 335.48999, "volume": 37941}, "trend_line": 337.324293, "activity_lines": {"activity_5": 334.362632, "activity_10": 337.688181, "activity_20": 338.397257, "activity_30": 337.955333}, "trend_signal": 0, "fair_value": 294.595233, "relative_strength": 8.499473, "rate_of_change": 0.08965167502775222, "market_dynamics": -0.413991, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.1521, "high": 337.1521, "low": 332.520111, "close": 336.5578, "volume": 3921}, "trend_line": 337.667777, "activity_lines": {"activity_5": 334.723893, "activity_10": 337.110564, "activity_20": 338.278847, "activity_30": 337.905882}, "trend_signal": 0, "fair_value": 294.940835, "relative_strength": 8.843548, "rate_of_change": 0.10182604903584262, "market_dynamics": -0.667057, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.795502, "high": 344.399994, "low": 335.795502, "close": 343.649597, "volume": 8258}, "trend_line": 337.8633, "activity_lines": {"activity_5": 337.769712, "activity_10": 337.863738, "activity_20": 338.865168, "activity_30": 338.291805}, "trend_signal": 0, "fair_value": 295.28125, "relative_strength": 7.959949, "rate_of_change": 0.057903955697845615, "market_dynamics": -0.689002, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.17691, "high": 345.229309, "low": 341.701111, "close": 341.616486, "volume": 6592}, "trend_line": 337.929209, "activity_lines": {"activity_5": 339.645947, "activity_10": 338.341356, "activity_20": 339.204556, "activity_30": 338.533946}, "trend_signal": 1, "fair_value": 295.615215, "relative_strength": 7.276588, "rate_of_change": 0.01950759375168398, "market_dynamics": -0.602554, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.700104, "high": 342.700104, "low": 328.623596, "close": 332.377991, "volume": 7027}, "trend_line": 337.712846, "activity_lines": {"activity_5": 337.860685, "activity_10": 337.136755, "activity_20": 338.637906, "activity_30": 338.175803}, "trend_signal": 0, "fair_value": 295.855378, "relative_strength": 6.054372, "rate_of_change": -0.0640261315795289, "market_dynamics": -0.798972, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.919006, "high": 335.135406, "low": 331.827209, "close": 335.241211, "volume": 2102}, "trend_line": 337.655163, "activity_lines": {"activity_5": 336.961631, "activity_10": 336.674171, "activity_20": 338.309881, "activity_30": 338.016343}, "trend_signal": 0, "fair_value": 296.093807, "relative_strength": 5.546222, "rate_of_change": -0.01708048736766065, "market_dynamics": -0.811253, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.633911, "high": 338.010498, "low": 331.201111, "close": 335.660797, "volume": 4022}, "trend_line": 337.4419, "activity_lines": {"activity_5": 336.219025, "activity_10": 336.488621, "activity_20": 337.980606, "activity_30": 337.887674}, "trend_signal": 0, "fair_value": 296.337407, "relative_strength": 6.492271, "rate_of_change": -0.0631599997184229, "market_dynamics": -0.977812, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.846893, "high": 341.504913, "low": 336.333008, "close": 337.701385, "volume": 9252}, "trend_line": 337.564516, "activity_lines": {"activity_5": 336.216414, "activity_10": 336.777841, "activity_20": 337.843734, "activity_30": 337.904415}, "trend_signal": 0, "fair_value": 296.609307, "relative_strength": 4.77301, "rate_of_change": 0.03633692200051341, "market_dynamics": -1.123416, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.515106, "high": 346.124115, "low": 334.575806, "close": 345.680115, "volume": 858}, "trend_line": 337.877034, "activity_lines": {"activity_5": 339.269928, "activity_10": 338.491739, "activity_20": 338.481048, "activity_30": 338.428002}, "trend_signal": 1, "fair_value": 296.959851, "relative_strength": 3.182228, "rate_of_change": 0.09258022842660231, "market_dynamics": -0.811457, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.086487, "high": 351.382813, "low": 344.910889, "close": 349.539215, "volume": 6905}, "trend_line": 338.379257, "activity_lines": {"activity_5": 343.3389, "activity_10": 340.67468, "activity_20": 339.485186, "activity_30": 339.180401}, "trend_signal": 1, "fair_value": 297.362079, "relative_strength": 1.309756, "rate_of_change": 0.14864076260359707, "market_dynamics": -0.34702, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.77359, "high": 356.861908, "low": 347.28421, "close": 355.640106, "volume": 2418}, "trend_line": 338.989564, "activity_lines": {"activity_5": 348.29742, "activity_10": 343.636252, "activity_20": 340.997576, "activity_30": 340.294004}, "trend_signal": 1, "fair_value": 297.817331, "relative_strength": 2.605178, "rate_of_change": 0.18036182401097284, "market_dynamics": 0.251006, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.434509, "high": 359.399597, "low": 350.217896, "close": 357.565613, "volume": 6517}, "trend_line": 339.484564, "activity_lines": {"activity_5": 352.53785, "activity_10": 346.581551, "activity_20": 342.618055, "activity_30": 341.492459}, "trend_signal": 1, "fair_value": 298.253583, "relative_strength": 2.661616, "rate_of_change": 0.14602219435876337, "market_dynamics": 0.758527, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.72879, "high": 365.133911, "low": 358.72879, "close": 364.169312, "volume": 8964}, "trend_line": 340.541685, "activity_lines": {"activity_5": 357.519192, "activity_10": 350.345562, "activity_20": 344.778256, "activity_30": 343.085023}, "trend_signal": 1, "fair_value": 298.765319, "relative_strength": 1.740691, "rate_of_change": 0.3113900047602739, "market_dynamics": 1.137434, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.314301, "high": 367.162994, "low": 363.031189, "close": 365.617493, "volume": 6195}, "trend_line": 341.524988, "activity_lines": {"activity_5": 361.218732, "activity_10": 353.999793, "activity_20": 347.003312, "activity_30": 344.702817}, "trend_signal": 1, "fair_value": 299.308815, "relative_strength": 2.22171, "rate_of_change": 0.28874673595393613, "market_dynamics": 1.318754, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 365.394196, "high": 369.370789, "low": 364.124512, "close": 367.483307, "volume": 7289}, "trend_line": 342.933601, "activity_lines": {"activity_5": 364.211052, "activity_10": 357.55688, "activity_20": 349.291121, "activity_30": 346.377548}, "trend_signal": 1, "fair_value": 299.989639, "relative_strength": 3.049271, "rate_of_change": 0.41244800512224966, "market_dynamics": 1.405637, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.076599, "high": 370.551086, "low": 362.0, "close": 362.88269, "volume": 10223}, "trend_line": 344.143457, "activity_lines": {"activity_5": 364.47356, "activity_10": 359.639214, "activity_20": 351.031602, "activity_30": 347.664586}, "trend_signal": 1, "fair_value": 300.615546, "relative_strength": 1.442485, "rate_of_change": 0.35279599213143364, "market_dynamics": 1.409148, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.270386, "high": 364.270386, "low": 351.583191, "close": 357.092194, "volume": 8755}, "trend_line": 344.871407, "activity_lines": {"activity_5": 362.323063, "activity_10": 360.166158, "activity_20": 352.141558, "activity_30": 348.499988}, "trend_signal": 1, "fair_value": 301.101927, "relative_strength": 0.75588, "rate_of_change": 0.21152516056696796, "market_dynamics": 1.226834, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.851593, "high": 363.869507, "low": 357.851593, "close": 359.784302, "volume": 5842}, "trend_line": 345.507357, "activity_lines": {"activity_5": 361.101498, "activity_10": 360.792914, "activity_20": 353.433024, "activity_30": 349.46211}, "trend_signal": 1, "fair_value": 301.618026, "relative_strength": 1.117597, "rate_of_change": 0.18440206613012622, "market_dynamics": 1.028819, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.475098, "high": 362.833008, "low": 355.0, "close": 355.559998, "volume": 3985}, "trend_line": 345.841651, "activity_lines": {"activity_5": 358.764164, "activity_10": 360.250107, "activity_20": 354.210209, "activity_30": 350.110668}, "trend_signal": 1, "fair_value": 302.081695, "relative_strength": 1.313294, "rate_of_change": 0.09675452439063399, "market_dynamics": 0.731735, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.370087, "high": 353.67511, "low": 323.861298, "close": 326.418213, "volume": 35918}, "trend_line": 345.580451, "activity_lines": {"activity_5": 347.383403, "activity_10": 354.22916, "activity_20": 352.104017, "activity_30": 348.857543}, "trend_signal": 1, "fair_value": 302.34725, "relative_strength": 0.995876, "rate_of_change": -0.07552589436372739, "market_dynamics": 0.305927, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.66449, "high": 330.98111, "low": 306.66449, "close": 321.042694, "volume": 18086}, "trend_line": 344.95425, "activity_lines": {"activity_5": 336.948474, "activity_10": 347.651228, "activity_20": 349.509379, "activity_30": 347.274462}, "trend_signal": 0, "fair_value": 302.582935, "relative_strength": 1.49433, "rate_of_change": -0.1812026687817421, "market_dynamics": -0.080683, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.629913, "high": 335.045013, "low": 326.30661, "close": 333.305115, "volume": 15160}, "trend_line": 344.769974, "activity_lines": {"activity_5": 333.390353, "activity_10": 343.93187, "activity_20": 348.151387, "activity_30": 346.522905}, "trend_signal": 0, "fair_value": 302.920942, "relative_strength": 2.489429, "rate_of_change": -0.05342041734520193, "market_dynamics": -0.412128, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.088409, "high": 345.144714, "low": 331.693909, "close": 344.339996, "volume": 8637}, "trend_line": 344.62047, "activity_lines": {"activity_5": 335.09633, "activity_10": 342.659954, "activity_20": 347.859826, "activity_30": 346.495164}, "trend_signal": 0, "fair_value": 303.332604, "relative_strength": 2.129874, "rate_of_change": -0.04336340495822266, "market_dynamics": -0.670094, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.204987, "high": 356.0, "low": 345.316193, "close": 355.717407, "volume": 5838}, "trend_line": 345.09507, "activity_lines": {"activity_5": 341.624398, "activity_10": 343.817192, "activity_20": 348.64854, "activity_30": 347.211096}, "trend_signal": 0, "fair_value": 303.901336, "relative_strength": 2.114456, "rate_of_change": 0.13771671775620567, "market_dynamics": -0.694578, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.524811, "high": 357.970612, "low": 353.940186, "close": 357.374603, "volume": 25842}, "trend_line": 345.522334, "activity_lines": {"activity_5": 348.69437, "activity_10": 345.455739, "activity_20": 349.527934, "activity_30": 348.003323}, "trend_signal": 0, "fair_value": 304.461856, "relative_strength": 2.721653, "rate_of_change": 0.12381051980834719, "market_dynamics": -0.478472, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.487213, "high": 366.76001, "low": 359.858002, "close": 366.197815, "volume": 4120}, "trend_line": 346.186185, "activity_lines": {"activity_5": 356.641654, "activity_10": 348.882302, "activity_20": 351.128604, "activity_30": 349.337225}, "trend_signal": 1, "fair_value": 305.09115, "relative_strength": 3.136004, "rate_of_change": 0.19212969312716624, "market_dynamics": -0.339965, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.254089, "high": 370.419098, "low": 360.0, "close": 364.033691, "volume": 16736}, "trend_line": 346.941735, "activity_lines": {"activity_5": 360.857222, "activity_10": 351.855112, "activity_20": 352.375753, "activity_30": 350.488677}, "trend_signal": 1, "fair_value": 305.652052, "relative_strength": 4.31331, "rate_of_change": 0.21824961039388996, "market_dynamics": -0.126725, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.765594, "high": 369.757202, "low": 365.396515, "close": 366.201599, "volume": 3900}, "trend_line": 347.939408, "activity_lines": {"activity_5": 363.746854, "activity_10": 355.095879, "activity_20": 353.694262, "activity_30": 351.731249}, "trend_signal": 1, "fair_value": 306.24134, "relative_strength": 4.471511, "rate_of_change": 0.28756211759880096, "market_dynamics": -0.024256, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.0, "high": 370.255005, "low": 363.315094, "close": 369.699402, "volume": 3733}, "trend_line": 349.166505, "activity_lines": {"activity_5": 366.344981, "activity_10": 358.855931, "activity_20": 355.210178, "activity_30": 353.13512}, "trend_signal": 1, "fair_value": 306.927896, "relative_strength": 4.548024, "rate_of_change": 0.3526754865318268, "market_dynamics": -0.008746, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.0, "high": 370.160095, "low": 363.134888, "close": 363.852997, "volume": 16292}, "trend_line": 350.249771, "activity_lines": {"activity_5": 366.062172, "activity_10": 361.295921, "activity_20": 356.054917, "activity_30": 354.082636}, "trend_signal": 1, "fair_value": 307.640064, "relative_strength": 4.378584, "rate_of_change": 0.3102433894683104, "market_dynamics": 0.136661, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.38089, "high": 365.18869, "low": 357.446289, "close": 357.845795, "volume": 6893}, "trend_line": 350.994965, "activity_lines": {"activity_5": 363.345071, "activity_10": 361.96306, "activity_20": 356.259381, "activity_30": 354.572702}, "trend_signal": 1, "fair_value": 308.274002, "relative_strength": 3.805656, "rate_of_change": 0.21276073867867556, "market_dynamics": 0.114845, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.525085, "high": 362.564301, "low": 355.312286, "close": 362.475006, "volume": 7638}, "trend_line": 351.858872, "activity_lines": {"activity_5": 362.72784, "activity_10": 362.802726, "activity_20": 356.894219, "activity_30": 355.313349}, "trend_signal": 1, "fair_value": 308.96196, "relative_strength": 3.649982, "rate_of_change": 0.24613088110823478, "market_dynamics": 0.18713, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 363.516205, "high": 363.516205, "low": 360.106201, "close": 361.178986, "volume": 7775}, "trend_line": 352.443184, "activity_lines": {"activity_5": 361.782516, "activity_10": 362.876391, "activity_20": 357.382248, "activity_30": 355.914647}, "trend_signal": 1, "fair_value": 309.595018, "relative_strength": 3.086077, "rate_of_change": 0.16606430773755065, "market_dynamics": 0.227551, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 362.239502, "high": 368.811096, "low": 361.928497, "close": 364.13031, "volume": 10411}, "trend_line": 353.193645, "activity_lines": {"activity_5": 362.155807, "activity_10": 363.180496, "activity_20": 358.165595, "activity_30": 356.668655}, "trend_signal": 1, "fair_value": 310.258083, "relative_strength": 2.070395, "rate_of_change": 0.21293105784676766, "market_dynamics": 0.32124, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.263, "high": 365.625305, "low": 360.306488, "close": 364.055206, "volume": 7076}, "trend_line": 354.249552, "activity_lines": {"activity_5": 362.875336, "activity_10": 363.317984, "activity_20": 358.948871, "activity_30": 357.369401}, "trend_signal": 1, "fair_value": 310.876415, "relative_strength": 2.031745, "rate_of_change": 0.298959795836641, "market_dynamics": 0.460735, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.300812, "high": 369.139893, "low": 361.640808, "close": 366.674896, "volume": 3716}, "trend_line": 355.297342, "activity_lines": {"activity_5": 364.454614, "activity_10": 363.810314, "activity_20": 359.997966, "activity_30": 358.171036}, "trend_signal": 1, "fair_value": 311.458336, "relative_strength": 2.519313, "rate_of_change": 0.2957773677015181, "market_dynamics": 0.533679, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.558411, "high": 370.558411, "low": 354.823395, "close": 354.860992, "volume": 11636}, "trend_line": 355.937348, "activity_lines": {"activity_5": 361.507318, "activity_10": 362.145988, "activity_20": 359.903869, "activity_30": 358.142885}, "trend_signal": 1, "fair_value": 311.978336, "relative_strength": 2.913945, "rate_of_change": 0.18013250434053943, "market_dynamics": 0.411882, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.906708, "high": 366.0, "low": 356.906708, "close": 365.458313, "volume": 3390}, "trend_line": 356.862579, "activity_lines": {"activity_5": 362.600063, "activity_10": 362.575223, "activity_20": 360.829665, "activity_30": 358.75714}, "trend_signal": 1, "fair_value": 312.539976, "relative_strength": 3.194154, "rate_of_change": 0.25994209520266376, "market_dynamics": 0.180837, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.706696, "high": 372.0, "low": 364.739685, "close": 370.695801, "volume": 3390}, "trend_line": 357.696436, "activity_lines": {"activity_5": 365.153349, "activity_10": 363.970243, "activity_20": 362.227251, "activity_30": 359.649606}, "trend_signal": 1, "fair_value": 313.149368, "relative_strength": 2.212616, "rate_of_change": 0.23366333403089123, "market_dynamics": 0.049749, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.642792, "high": 377.008789, "low": 369.317902, "close": 375.976501, "volume": 3888}, "trend_line": 358.577678, "activity_lines": {"activity_5": 369.029169, "activity_10": 366.307274, "activity_20": 364.055685, "activity_30": 360.828965}, "trend_signal": 1, "fair_value": 313.843805, "relative_strength": 2.971571, "rate_of_change": 0.2463658877495738, "market_dynamics": 0.022105, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.788086, "high": 375.067902, "low": 368.076508, "close": 367.52179, "volume": 1612}, "trend_line": 358.973735, "activity_lines": {"activity_5": 369.291998, "activity_10": 366.886658, "activity_20": 364.842917, "activity_30": 361.406005}, "trend_signal": 1, "fair_value": 314.529314, "relative_strength": 4.022803, "rate_of_change": 0.1104522183893401, "market_dynamics": 0.022111, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.502594, "high": 369.092804, "low": 362.390015, "close": 367.026306, "volume": 1580}, "trend_line": 359.289091, "activity_lines": {"activity_5": 369.333207, "activity_10": 367.200026, "activity_20": 365.36163, "activity_30": 361.925525}, "trend_signal": 1, "fair_value": 315.196852, "relative_strength": 4.173634, "rate_of_change": 0.08784932412952397, "market_dynamics": -0.025367, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.612396, "high": 371.273804, "low": 367.945892, "close": 370.202301, "volume": 12397}, "trend_line": 359.490191, "activity_lines": {"activity_5": 369.62206, "activity_10": 368.008097, "activity_20": 366.022243, "activity_30": 362.629604}, "trend_signal": 1, "fair_value": 315.934995, "relative_strength": 2.977639, "rate_of_change": 0.05597164095360656, "market_dynamics": 0.053352, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.117004, "high": 372.701385, "low": 367.502899, "close": 370.200989, "volume": 14118}, "trend_line": 359.642974, "activity_lines": {"activity_5": 369.59421, "activity_10": 368.651869, "activity_20": 366.559576, "activity_30": 363.320623}, "trend_signal": 1, "fair_value": 316.743688, "relative_strength": 2.521368, "rate_of_change": 0.04249990787648485, "market_dynamics": 0.081339, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.319489, "high": 372.049286, "low": 367.350006, "close": 370.335785, "volume": 4132}, "trend_line": 359.738056, "activity_lines": {"activity_5": 369.644279, "activity_10": 369.209774, "activity_20": 367.040778, "activity_30": 364.010482}, "trend_signal": 1, "fair_value": 317.570094, "relative_strength": 2.238323, "rate_of_change": 0.026437886146495608, "market_dynamics": 0.156328, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.30661, "high": 381.82431, "low": 370.0, "close": 381.485809, "volume": 6761}, "trend_line": 360.35816, "activity_lines": {"activity_5": 373.787071, "activity_10": 371.680763, "activity_20": 368.522167, "activity_30": 365.413562}, "trend_signal": 1, "fair_value": 318.45904, "relative_strength": 2.486249, "rate_of_change": 0.17237653610938128, "market_dynamics": 0.511872, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.442108, "high": 384.052612, "low": 378.747406, "close": 377.605194, "volume": 2787}, "trend_line": 361.041927, "activity_lines": {"activity_5": 375.705389, "activity_10": 373.176897, "activity_20": 369.561174, "activity_30": 366.526274}, "trend_signal": 1, "fair_value": 319.328792, "relative_strength": 3.443046, "rate_of_change": 0.1897465010921326, "market_dynamics": 0.564181, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.769989, "high": 383.709991, "low": 377.0, "close": 380.50589, "volume": 6006}, "trend_line": 361.732647, "activity_lines": {"activity_5": 377.885347, "activity_10": 374.786899, "activity_20": 370.811811, "activity_30": 367.782014}, "trend_signal": 1, "fair_value": 320.196743, "relative_strength": 0.925799, "rate_of_change": 0.19131296072436454, "market_dynamics": 0.709224, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.035187, "high": 385.490509, "low": 381.937195, "close": 385.490509, "volume": 2252}, "trend_line": 362.73033, "activity_lines": {"activity_5": 381.039939, "activity_10": 377.029603, "activity_20": 372.469058, "activity_30": 369.314779}, "trend_signal": 1, "fair_value": 321.043488, "relative_strength": 1.552148, "rate_of_change": 0.27580673413754525, "market_dynamics": 0.994635, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.707611, "high": 386.707611, "low": 382.890015, "close": 383.330414, "volume": 1251}, "trend_line": 364.627404, "activity_lines": {"activity_5": 382.455198, "activity_10": 378.610568, "activity_20": 373.845387, "activity_30": 370.643817}, "trend_signal": 1, "fair_value": 321.85394, "relative_strength": 2.20594, "rate_of_change": 0.5229984490130815, "market_dynamics": 0.983708, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.77179, "high": 384.830109, "low": 377.390198, "close": 378.513702, "volume": 31950}, "trend_line": 366.543104, "activity_lines": {"activity_5": 381.398578, "activity_10": 379.182059, "activity_20": 374.670231, "activity_30": 371.539707}, "trend_signal": 1, "fair_value": 322.557094, "relative_strength": 2.994496, "rate_of_change": 0.5253856344818272, "market_dynamics": 1.196349, "expectation": {"probability": 58.9188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.907196, "high": 393.332611, "low": 381.82019, "close": 385.233093, "volume": 5115}, "trend_line": 368.274037, "activity_lines": {"activity_5": 382.779895, "activity_10": 380.775406, "activity_20": 376.036598, "activity_30": 372.745513}, "trend_signal": 1, "fair_value": 323.296122, "relative_strength": 1.934785, "rate_of_change": 0.47223177331962385, "market_dynamics": 1.253864, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.602814, "high": 385.602814, "low": 373.559998, "close": 376.403992, "volume": 4696}, "trend_line": 369.342836, "activity_lines": {"activity_5": 380.709652, "activity_10": 380.432428, "activity_20": 376.453727, "activity_30": 373.270026}, "trend_signal": 1, "fair_value": 323.947155, "relative_strength": 1.898662, "rate_of_change": 0.2902183951674975, "market_dynamics": 0.924016, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.657104, "high": 386.989197, "low": 376.333191, "close": 386.989197, "volume": 7081}, "trend_line": 370.385229, "activity_lines": {"activity_5": 382.44127, "activity_10": 381.901275, "activity_20": 377.80647, "activity_30": 374.408501}, "trend_signal": 1, "fair_value": 324.657868, "relative_strength": 2.909658, "rate_of_change": 0.28222911030011266, "market_dynamics": 0.864316, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.199799, "high": 389.901794, "low": 385.199799, "close": 388.437988, "volume": 3072}, "trend_line": 371.420676, "activity_lines": {"activity_5": 384.555906, "activity_10": 383.328299, "activity_20": 379.188342, "activity_30": 375.573195}, "trend_signal": 1, "fair_value": 325.397145, "relative_strength": 3.327824, "rate_of_change": 0.2795594745491412, "market_dynamics": 0.773294, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.662811, "high": 391.172211, "low": 385.907501, "close": 387.671906, "volume": 5589}, "trend_line": 372.136479, "activity_lines": {"activity_5": 386.074677, "activity_10": 384.286904, "activity_20": 380.381145, "activity_30": 376.621661}, "trend_signal": 1, "fair_value": 326.192906, "relative_strength": 3.62995, "rate_of_change": 0.1927202889480482, "market_dynamics": 0.700395, "expectation": {"probability": 59.3639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 388.806793, "high": 394.958801, "low": 388.806793, "close": 394.931213, "volume": 3525}, "trend_line": 373.166396, "activity_lines": {"activity_5": 389.402669, "activity_10": 386.452908, "activity_20": 382.165325, "activity_30": 378.092289}, "trend_signal": 1, "fair_value": 327.028117, "relative_strength": 4.379186, "rate_of_change": 0.2767578719419258, "market_dynamics": 1.103909, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.195587, "high": 396.114502, "low": 393.463104, "close": 395.918091, "volume": 2075}, "trend_line": 374.156946, "activity_lines": {"activity_5": 392.41308, "activity_10": 388.483326, "activity_20": 383.852683, "activity_30": 379.560141}, "trend_signal": 1, "fair_value": 327.869373, "relative_strength": 5.114427, "rate_of_change": 0.26544458735238974, "market_dynamics": 1.287638, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.726501, "high": 401.367706, "low": 395.343506, "close": 400.212891, "volume": 2148}, "trend_line": 375.174062, "activity_lines": {"activity_5": 395.554151, "activity_10": 391.014396, "activity_20": 385.804023, "activity_30": 381.241169}, "trend_signal": 1, "fair_value": 328.663335, "relative_strength": 4.947601, "rate_of_change": 0.271842073459726, "market_dynamics": 1.408853, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.580505, "high": 408.798798, "low": 400.825287, "close": 408.720886, "volume": 6477}, "trend_line": 376.669658, "activity_lines": {"activity_5": 400.64964, "activity_10": 394.824693, "activity_20": 388.42509, "activity_30": 383.405481}, "trend_signal": 1, "fair_value": 329.47947, "relative_strength": 4.890892, "rate_of_change": 0.39864056486933647, "market_dynamics": 1.556374, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.785187, "high": 412.023407, "low": 407.785187, "close": 411.598602, "volume": 6578}, "trend_line": 378.461419, "activity_lines": {"activity_5": 405.352175, "activity_10": 398.696567, "activity_20": 391.1643, "activity_30": 385.658961}, "trend_signal": 1, "fair_value": 330.319198, "relative_strength": 6.728429, "rate_of_change": 0.4756849833654377, "market_dynamics": 1.602065, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.216095, "high": 408.95871, "low": 400.820007, "close": 407.062103, "volume": 2447}, "trend_line": 379.947655, "activity_lines": {"activity_5": 406.94743, "activity_10": 401.142079, "activity_20": 393.261573, "activity_30": 387.504166}, "trend_signal": 1, "fair_value": 331.11564, "relative_strength": 6.794917, "rate_of_change": 0.39270475810376315, "market_dynamics": 1.559808, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.726288, "high": 411.411499, "low": 407.0, "close": 410.597504, "volume": 1730}, "trend_line": 381.594939, "activity_lines": {"activity_5": 408.912427, "activity_10": 403.833501, "activity_20": 395.504904, "activity_30": 389.481576}, "trend_signal": 1, "fair_value": 331.916729, "relative_strength": 7.685189, "rate_of_change": 0.4335555117454306, "market_dynamics": 1.494994, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.571198, "high": 417.722198, "low": 407.571198, "close": 414.354004, "volume": 13678}, "trend_line": 383.269062, "activity_lines": {"activity_5": 411.150962, "activity_10": 406.586222, "activity_20": 397.913639, "activity_30": 391.595064}, "trend_signal": 1, "fair_value": 332.752918, "relative_strength": 6.507139, "rate_of_change": 0.438717296510059, "market_dynamics": 1.534294, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.652588, "high": 421.109985, "low": 414.005493, "close": 415.672791, "volume": 4811}, "trend_line": 384.989648, "activity_lines": {"activity_5": 412.886353, "activity_10": 409.08118, "activity_20": 400.23772, "activity_30": 393.685627}, "trend_signal": 1, "fair_value": 333.57582, "relative_strength": 6.120952, "rate_of_change": 0.44892379025363877, "market_dynamics": 1.530275, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.876709, "high": 425.99939, "low": 416.157104, "close": 424.587891, "volume": 3433}, "trend_line": 386.920082, "activity_lines": {"activity_5": 417.129983, "activity_10": 412.701888, "activity_20": 403.194968, "activity_30": 396.240352}, "trend_signal": 1, "fair_value": 334.482879, "relative_strength": 5.58687, "rate_of_change": 0.5014249110407226, "market_dynamics": 1.595969, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.099701, "high": 428.694214, "low": 421.937714, "close": 427.679688, "volume": 4366}, "trend_line": 389.347371, "activity_lines": {"activity_5": 421.538259, "activity_10": 416.213541, "activity_20": 406.241425, "activity_30": 398.870004}, "trend_signal": 1, "fair_value": 335.38186, "relative_strength": 5.352148, "rate_of_change": 0.6273360088867215, "market_dynamics": 1.684267, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.457611, "high": 421.695007, "low": 400.0, "close": 403.397308, "volume": 5399}, "trend_line": 390.612005, "activity_lines": {"activity_5": 416.477903, "activity_10": 414.714788, "activity_20": 406.736824, "activity_30": 399.776452}, "trend_signal": 1, "fair_value": 336.166541, "relative_strength": 6.421008, "rate_of_change": 0.3248086655245454, "market_dynamics": 1.237159, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.979797, "high": 409.621613, "low": 392.870392, "close": 400.494995, "volume": 7919}, "trend_line": 391.605311, "activity_lines": {"activity_5": 410.930123, "activity_10": 412.552357, "activity_20": 406.846805, "activity_30": 400.414064}, "trend_signal": 1, "fair_value": 336.992628, "relative_strength": 6.484644, "rate_of_change": 0.2542947956758168, "market_dynamics": 0.727557, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.166504, "high": 407.668396, "low": 384.774597, "close": 384.774597, "volume": 5984}, "trend_line": 391.898581, "activity_lines": {"activity_5": 401.066144, "activity_10": 407.526543, "activity_20": 405.388156, "activity_30": 399.973373}, "trend_signal": 1, "fair_value": 337.696776, "relative_strength": 5.353978, "rate_of_change": 0.07488917840544987, "market_dynamics": 0.057226, "expectation": {"probability": 61.0339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.955688, "high": 395.81601, "low": 375.700012, "close": 386.007813, "volume": 6121}, "trend_line": 392.514782, "activity_lines": {"activity_5": 393.673116, "activity_10": 403.160336, "activity_20": 404.040079, "activity_30": 399.593323}, "trend_signal": 1, "fair_value": 338.331249, "relative_strength": 4.972681, "rate_of_change": 0.1572348127486704, "market_dynamics": -0.64259, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.459595, "high": 402.37851, "low": 385.459595, "close": 401.906494, "volume": 3981}, "trend_line": 393.677455, "activity_lines": {"activity_5": 394.151654, "activity_10": 402.150086, "activity_20": 404.170476, "activity_30": 400.19924}, "trend_signal": 1, "fair_value": 339.068497, "relative_strength": 5.483075, "rate_of_change": 0.29621126472632664, "market_dynamics": -0.853176, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.167511, "high": 416.328796, "low": 396.576385, "close": 414.626709, "volume": 5265}, "trend_line": 395.158268, "activity_lines": {"activity_5": 400.588477, "activity_10": 403.546341, "activity_20": 405.432925, "activity_30": 401.550805}, "trend_signal": 1, "fair_value": 339.85491, "relative_strength": 4.694891, "rate_of_change": 0.3761487941949868, "market_dynamics": -0.866692, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.173401, "high": 423.67691, "low": 410.799988, "close": 423.67691, "volume": 2465}, "trend_line": 396.940799, "activity_lines": {"activity_5": 409.293406, "activity_10": 406.514828, "activity_20": 407.375284, "activity_30": 403.390718}, "trend_signal": 1, "fair_value": 340.698467, "relative_strength": 4.687601, "rate_of_change": 0.45109292765702824, "market_dynamics": -0.683617, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.918701, "high": 421.61499, "low": 410.919006, "close": 412.603912, "volume": 1682}, "trend_line": 398.349737, "activity_lines": {"activity_5": 412.761875, "activity_10": 407.300536, "activity_20": 408.088369, "activity_30": 404.401241}, "trend_signal": 1, "fair_value": 341.470287, "relative_strength": 5.086638, "rate_of_change": 0.3549491520018777, "market_dynamics": -0.552191, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.371796, "high": 414.496002, "low": 405.0, "close": 413.493011, "volume": 1715}, "trend_line": 399.416643, "activity_lines": {"activity_5": 414.671423, "activity_10": 408.303696, "activity_20": 408.771055, "activity_30": 405.378226}, "trend_signal": 1, "fair_value": 342.244773, "relative_strength": 5.65232, "rate_of_change": 0.26783148095815545, "market_dynamics": -0.465525, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413.977203, "high": 423.823914, "low": 407.592712, "close": 415.263885, "volume": 3336}, "trend_line": 400.671933, "activity_lines": {"activity_5": 415.338916, "activity_10": 409.830558, "activity_20": 409.499437, "activity_30": 406.400629}, "trend_signal": 1, "fair_value": 343.024556, "relative_strength": 5.921724, "rate_of_change": 0.3142808448269899, "market_dynamics": -0.462232, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.5, "high": 418.682495, "low": 411.045197, "close": 411.770996, "volume": 10661}, "trend_line": 401.714103, "activity_lines": {"activity_5": 413.951619, "activity_10": 410.948091, "activity_20": 409.798341, "activity_30": 407.116698}, "trend_signal": 1, "fair_value": 343.764573, "relative_strength": 6.916747, "rate_of_change": 0.2601055662164384, "market_dynamics": -0.370961, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.002014, "high": 427.813385, "low": 409.795288, "close": 427.34021, "volume": 2461}, "trend_line": 403.109093, "activity_lines": {"activity_5": 417.944442, "activity_10": 414.744142, "activity_20": 411.504537, "activity_30": 408.769995}, "trend_signal": 1, "fair_value": 344.631858, "relative_strength": 8.487255, "rate_of_change": 0.3472594040344036, "market_dynamics": -0.23021, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.515015, "high": 435.626099, "low": 426.345398, "close": 428.265289, "volume": 4559}, "trend_line": 404.606922, "activity_lines": {"activity_5": 422.001404, "activity_10": 418.220293, "activity_20": 413.169658, "activity_30": 410.392975}, "trend_signal": 1, "fair_value": 345.499006, "relative_strength": 7.606954, "rate_of_change": 0.37156914245048406, "market_dynamics": -0.040369, "expectation": {"probability": 59.8886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d72f258a-69b1-49ad-9276-3accd77c7e01/", "share_image": "https://sharemaestro.com/terminal/d72f258a-69b1-49ad-9276-3accd77c7e01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}