{"ticker": {"uuid": "d72fdba5-b54d-4c8d-ae67-695fbb9ee638", "symbol": "GII", "name": "SPDR(R) S&P GLOBAL INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GII rose 0.03%, moving from 75.67 to 75.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.69"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.04, "high": 77.1, "low": 75.5381, "close": 75.69, "volume": 162320}, "trend_line": 73.706877, "activity_lines": {"activity_5": 75.906667, "activity_10": 76.276545, "activity_20": 76.236952, "activity_30": 75.269187}, "trend_signal": 1, "fair_value": 59.181735, "relative_strength": -6.144125, "rate_of_change": 0.33977158699974547, "market_dynamics": -0.79483, "expectation": {"probability": 61.8513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.288242, "high": 48.819385, "low": 48.050143, "close": 48.5507, "volume": 201384}, "trend_line": 48.775843, "activity_lines": {"activity_5": 48.536667, "activity_10": 49.13376, "activity_20": 49.089778, "activity_30": 49.001529}, "trend_signal": 0, "fair_value": 45.640234, "relative_strength": -6.894113, "rate_of_change": 0.0871065964974003, "market_dynamics": -0.565308, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.572117, "high": 49.791732, "low": 48.352334, "close": 49.5703, "volume": 161407}, "trend_line": 48.851393, "activity_lines": {"activity_5": 48.795407, "activity_10": 49.145362, "activity_20": 49.140714, "activity_30": 49.052784}, "trend_signal": 0, "fair_value": 45.718461, "relative_strength": -7.129562, "rate_of_change": 0.15489224860757358, "market_dynamics": -0.442931, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.286354, "high": 49.286354, "low": 47.91271, "close": 47.9313, "volume": 105985}, "trend_line": 48.836817, "activity_lines": {"activity_5": 48.54712, "activity_10": 48.867665, "activity_20": 49.037018, "activity_30": 48.993423}, "trend_signal": 0, "fair_value": 45.794496, "relative_strength": -8.707515, "rate_of_change": -0.029837429610242938, "market_dynamics": -0.432161, "expectation": {"probability": 63.1838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.068428, "high": 48.945913, "low": 48.068428, "close": 48.8743, "volume": 62335}, "trend_line": 48.845983, "activity_lines": {"activity_5": 48.68836, "activity_10": 48.799793, "activity_20": 49.029434, "activity_30": 48.995842}, "trend_signal": 0, "fair_value": 45.867074, "relative_strength": -8.758381, "rate_of_change": 0.01876862695616167, "market_dynamics": -0.459882, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.15822, "high": 49.249796, "low": 48.132564, "close": 48.5355, "volume": 38926}, "trend_line": 48.86752, "activity_lines": {"activity_5": 48.643993, "activity_10": 48.693318, "activity_20": 48.990108, "activity_30": 48.97581}, "trend_signal": 0, "fair_value": 45.941961, "relative_strength": -8.229266, "rate_of_change": 0.04409165027961898, "market_dynamics": -0.633652, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.352255, "high": 50.119676, "low": 48.224048, "close": 49.4878, "volume": 132848}, "trend_line": 48.945357, "activity_lines": {"activity_5": 48.90912, "activity_10": 48.794233, "activity_20": 49.043913, "activity_30": 49.015828}, "trend_signal": 0, "fair_value": 46.015719, "relative_strength": -8.471045, "rate_of_change": 0.15928166602275373, "market_dynamics": -0.815934, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.387138, "high": 50.019015, "low": 49.14904, "close": 50.0007, "volume": 77143}, "trend_line": 49.01954, "activity_lines": {"activity_5": 49.28274, "activity_10": 49.005822, "activity_20": 49.139946, "activity_30": 49.083915}, "trend_signal": 0, "fair_value": 46.094329, "relative_strength": -7.949872, "rate_of_change": 0.15156289492381858, "market_dynamics": -0.658854, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.982324, "high": 50.11053, "low": 49.44294, "close": 49.5336, "volume": 76647}, "trend_line": 49.094093, "activity_lines": {"activity_5": 49.471967, "activity_10": 49.135378, "activity_20": 49.185751, "activity_30": 49.11708}, "trend_signal": 1, "fair_value": 46.16973, "relative_strength": -9.565844, "rate_of_change": 0.15208833049025275, "market_dynamics": -0.616913, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.735151, "high": 49.857863, "low": 47.91278, "close": 47.9517, "volume": 84229}, "trend_line": 49.07381, "activity_lines": {"activity_5": 49.027073, "activity_10": 48.968691, "activity_20": 49.071109, "activity_30": 49.043377}, "trend_signal": 0, "fair_value": 46.230078, "relative_strength": -10.288968, "rate_of_change": -0.04131454266809484, "market_dynamics": -0.605542, "expectation": {"probability": 62.2812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.132544, "high": 48.833103, "low": 47.589404, "close": 48.3798, "volume": 377004}, "trend_line": 49.026293, "activity_lines": {"activity_5": 48.786387, "activity_10": 48.876795, "activity_20": 48.994721, "activity_30": 48.998603}, "trend_signal": 0, "fair_value": 46.290166, "relative_strength": -9.083806, "rate_of_change": -0.09682761538180781, "market_dynamics": -0.606324, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.114237, "high": 48.114237, "low": 46.722276, "close": 47.171, "volume": 233171}, "trend_line": 48.93818, "activity_lines": {"activity_5": 48.153147, "activity_10": 48.565782, "activity_20": 48.799213, "activity_30": 48.878906}, "trend_signal": 0, "fair_value": 46.346319, "relative_strength": -9.318282, "rate_of_change": -0.17972600947006107, "market_dynamics": -0.800772, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.850409, "high": 47.491442, "low": 46.703887, "close": 47.2473, "volume": 135423}, "trend_line": 48.850507, "activity_lines": {"activity_5": 47.699793, "activity_10": 48.293727, "activity_20": 48.62038, "activity_30": 48.769817}, "trend_signal": 0, "fair_value": 46.401257, "relative_strength": -9.650677, "rate_of_change": -0.17915051193158865, "market_dynamics": -0.971303, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.381615, "high": 48.233276, "low": 47.273647, "close": 47.3633, "volume": 78927}, "trend_line": 48.787453, "activity_lines": {"activity_5": 47.468667, "activity_10": 48.085, "activity_20": 48.465936, "activity_30": 48.673868}, "trend_signal": 0, "fair_value": 46.457887, "relative_strength": -11.40627, "rate_of_change": -0.12907542597255142, "market_dynamics": -0.956811, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.207624, "high": 47.207624, "low": 46.172811, "close": 46.7589, "volume": 116687}, "trend_line": 48.713273, "activity_lines": {"activity_5": 47.18076, "activity_10": 47.776709, "activity_20": 48.266684, "activity_30": 48.542994}, "trend_signal": 0, "fair_value": 46.515015, "relative_strength": -11.168244, "rate_of_change": -0.15204728969966594, "market_dynamics": -1.136323, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.960314, "high": 47.793658, "low": 46.89621, "close": 47.5399, "volume": 290525}, "trend_line": 48.66303, "activity_lines": {"activity_5": 47.232707, "activity_10": 47.64888, "activity_20": 48.157909, "activity_30": 48.467292}, "trend_signal": 0, "fair_value": 46.577869, "relative_strength": -9.309158, "rate_of_change": -0.10314026733535604, "market_dynamics": -1.018726, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.555561, "high": 47.976812, "low": 46.685586, "close": 46.7474, "volume": 333044}, "trend_line": 48.61802, "activity_lines": {"activity_5": 47.07648, "activity_10": 47.395062, "activity_20": 47.987368, "activity_30": 48.343703}, "trend_signal": 0, "fair_value": 46.640322, "relative_strength": -7.917048, "rate_of_change": -0.09249321302022866, "market_dynamics": -0.986194, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.50246, "high": 46.65814, "low": 44.991451, "close": 45.1105, "volume": 87671}, "trend_line": 48.49521, "activity_lines": {"activity_5": 46.40286, "activity_10": 46.893451, "activity_20": 47.678543, "activity_30": 48.117412}, "trend_signal": 0, "fair_value": 46.688147, "relative_strength": -10.310056, "rate_of_change": -0.25260181307260393, "market_dynamics": -1.071404, "expectation": {"probability": 65.5009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.872443, "high": 44.872443, "low": 42.189254, "close": 43.5629, "volume": 172386}, "trend_line": 48.364723, "activity_lines": {"activity_5": 45.355827, "activity_10": 46.199371, "activity_20": 47.246372, "activity_30": 47.799198}, "trend_signal": 0, "fair_value": 46.717931, "relative_strength": -13.556166, "rate_of_change": -0.2690719351457644, "market_dynamics": -1.091947, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.324769, "high": 44.936513, "low": 43.324769, "close": 44.417, "volume": 194720}, "trend_line": 48.264513, "activity_lines": {"activity_5": 44.846853, "activity_10": 45.76914, "activity_20": 46.921718, "activity_30": 47.544506}, "trend_signal": 0, "fair_value": 46.755188, "relative_strength": -12.044296, "rate_of_change": -0.20719647251985093, "market_dynamics": -1.253219, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.561062, "high": 44.872422, "low": 43.388885, "close": 43.4072, "volume": 198192}, "trend_line": 48.126733, "activity_lines": {"activity_5": 44.157407, "activity_10": 45.219576, "activity_20": 46.516926, "activity_30": 47.231131}, "trend_signal": 0, "fair_value": 46.781411, "relative_strength": -11.740122, "rate_of_change": -0.28546853875848566, "market_dynamics": -1.31189, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.205727, "high": 43.839344, "low": 43.095835, "close": 43.2332, "volume": 165085}, "trend_line": 47.929617, "activity_lines": {"activity_5": 43.685473, "activity_10": 44.728787, "activity_20": 46.119416, "activity_30": 46.91542}, "trend_signal": 0, "fair_value": 46.822363, "relative_strength": -9.663613, "rate_of_change": -0.4095769392865316, "market_dynamics": -1.291025, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.590332, "high": 46.520775, "low": 43.325219, "close": 46.1911, "volume": 128052}, "trend_line": 47.801023, "activity_lines": {"activity_5": 44.433787, "activity_10": 44.847395, "activity_20": 46.028932, "activity_30": 46.803257}, "trend_signal": 0, "fair_value": 46.869751, "relative_strength": -8.564165, "rate_of_change": -0.26829757475424776, "market_dynamics": -1.12845, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.209442, "high": 46.246072, "low": 45.055579, "close": 45.4402, "volume": 361336}, "trend_line": 47.647643, "activity_lines": {"activity_5": 44.85976, "activity_10": 44.848678, "activity_20": 45.883025, "activity_30": 46.650946}, "trend_signal": 0, "fair_value": 46.894436, "relative_strength": -11.00302, "rate_of_change": -0.32087179389444975, "market_dynamics": -0.841859, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.302783, "high": 47.277259, "low": 45.256995, "close": 47.2442, "volume": 327645}, "trend_line": 47.551143, "activity_lines": {"activity_5": 45.761913, "activity_10": 45.212927, "activity_20": 45.92079, "activity_30": 46.624917}, "trend_signal": 0, "fair_value": 46.928978, "relative_strength": -9.310406, "rate_of_change": -0.20252838109956228, "market_dynamics": -0.351957, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.079423, "high": 47.784561, "low": 47.079423, "close": 47.7113, "volume": 65109}, "trend_line": 47.46089, "activity_lines": {"activity_5": 46.631287, "activity_10": 45.65328, "activity_20": 46.010804, "activity_30": 46.63525}, "trend_signal": 0, "fair_value": 46.963685, "relative_strength": -9.058533, "rate_of_change": -0.1898019570213152, "market_dynamics": 0.106826, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.63801, "high": 48.5263, "low": 47.63801, "close": 48.5263, "volume": 327992}, "trend_line": 47.396903, "activity_lines": {"activity_5": 47.485387, "activity_10": 46.238698, "activity_20": 46.182361, "activity_30": 46.703986}, "trend_signal": 0, "fair_value": 47.002342, "relative_strength": -8.030679, "rate_of_change": -0.13482048061045074, "market_dynamics": 0.580388, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.264375, "high": 48.443132, "low": 47.840102, "close": 48.3065, "volume": 80611}, "trend_line": 47.335123, "activity_lines": {"activity_5": 47.913347, "activity_10": 46.751809, "activity_20": 46.337563, "activity_30": 46.76267}, "trend_signal": 0, "fair_value": 47.040995, "relative_strength": -8.37883, "rate_of_change": -0.13034606923578707, "market_dynamics": 0.768011, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.242848, "high": 51.399315, "low": 49.029776, "close": 49.4178, "volume": 290361}, "trend_line": 47.347077, "activity_lines": {"activity_5": 48.570713, "activity_10": 47.408865, "activity_20": 46.606671, "activity_30": 46.897036}, "trend_signal": 0, "fair_value": 47.084238, "relative_strength": -8.164979, "rate_of_change": 0.02525397472822834, "market_dynamics": 0.900481, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.516838, "high": 50.031955, "low": 49.114109, "close": 49.9102, "volume": 162521}, "trend_line": 47.417943, "activity_lines": {"activity_5": 49.12704, "activity_10": 48.048996, "activity_20": 46.923226, "activity_30": 47.062399}, "trend_signal": 0, "fair_value": 47.132742, "relative_strength": -7.766279, "rate_of_change": 0.14967344235421823, "market_dynamics": 1.005032, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.891453, "high": 50.350376, "low": 49.891453, "close": 50.0975, "volume": 83148}, "trend_line": 47.47398, "activity_lines": {"activity_5": 49.568067, "activity_10": 48.623305, "activity_20": 47.248293, "activity_30": 47.235274}, "trend_signal": 0, "fair_value": 47.180343, "relative_strength": -7.429219, "rate_of_change": 0.1181767838389707, "market_dynamics": 0.889729, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.83529, "high": 50.294213, "low": 49.676072, "close": 50.0788, "volume": 76158}, "trend_line": 47.524917, "activity_lines": {"activity_5": 49.84378, "activity_10": 49.072573, "activity_20": 47.563399, "activity_30": 47.403326}, "trend_signal": 0, "fair_value": 47.221573, "relative_strength": -5.68339, "rate_of_change": 0.10729456430660475, "market_dynamics": 0.939999, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.928929, "high": 50.350295, "low": 49.470006, "close": 49.8821, "volume": 140702}, "trend_line": 47.53531, "activity_lines": {"activity_5": 49.950427, "activity_10": 49.361611, "activity_20": 47.845925, "activity_30": 47.555403}, "trend_signal": 1, "fair_value": 47.263242, "relative_strength": -7.431236, "rate_of_change": 0.021868528460555838, "market_dynamics": 0.864359, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.301391, "high": 49.338854, "low": 47.879574, "close": 48.272, "volume": 38852}, "trend_line": 47.546667, "activity_lines": {"activity_5": 49.415333, "activity_10": 49.290795, "activity_20": 47.962562, "activity_30": 47.602931}, "trend_signal": 1, "fair_value": 47.297556, "relative_strength": -11.067833, "rate_of_change": 0.0238917133389826, "market_dynamics": 0.737696, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.233775, "high": 48.655235, "low": 47.747223, "close": 48.6085, "volume": 75035}, "trend_line": 47.537807, "activity_lines": {"activity_5": 49.068793, "activity_10": 49.229673, "activity_20": 48.106919, "activity_30": 47.671437}, "trend_signal": 1, "fair_value": 47.340167, "relative_strength": -10.98095, "rate_of_change": -0.01863432404210065, "market_dynamics": 0.672112, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.439795, "high": 48.861255, "low": 48.083895, "close": 48.3836, "volume": 128795}, "trend_line": 47.532743, "activity_lines": {"activity_5": 48.734067, "activity_10": 49.102855, "activity_20": 48.22105, "activity_30": 47.726004}, "trend_signal": 1, "fair_value": 47.371901, "relative_strength": -12.284327, "rate_of_change": -0.010652573855578345, "market_dynamics": 0.610479, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.196238, "high": 48.449114, "low": 47.315856, "close": 47.5057, "volume": 142139}, "trend_line": 47.466673, "activity_lines": {"activity_5": 48.220967, "activity_10": 48.804195, "activity_20": 48.247553, "activity_30": 47.724259}, "trend_signal": 1, "fair_value": 47.400054, "relative_strength": -14.654324, "rate_of_change": -0.1389989212278437, "market_dynamics": 0.344381, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.521906, "high": 48.018292, "low": 46.641524, "close": 47.934, "volume": 81612}, "trend_line": 47.397783, "activity_lines": {"activity_5": 48.022173, "activity_10": 48.601964, "activity_20": 48.311236, "activity_30": 47.754409}, "trend_signal": 1, "fair_value": 47.434169, "relative_strength": -13.198011, "rate_of_change": -0.14513340760158863, "market_dynamics": 0.213572, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.20559, "high": 48.814365, "low": 48.149396, "close": 48.709, "volume": 62342}, "trend_line": 47.370297, "activity_lines": {"activity_5": 48.211587, "activity_10": 48.547415, "activity_20": 48.435283, "activity_30": 47.839004}, "trend_signal": 1, "fair_value": 47.47539, "relative_strength": -12.829324, "rate_of_change": -0.057990054091762326, "market_dynamics": 0.01806, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.570942, "high": 48.711429, "low": 48.196311, "close": 48.4992, "volume": 96522}, "trend_line": 47.388547, "activity_lines": {"activity_5": 48.301933, "activity_10": 48.467607, "activity_20": 48.514844, "activity_30": 47.911836}, "trend_signal": 1, "fair_value": 47.511619, "relative_strength": -13.628259, "rate_of_change": 0.03852625200978131, "market_dynamics": -0.21043, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.402307, "high": 49.601125, "low": 48.402307, "close": 49.4937, "volume": 63585}, "trend_line": 47.425677, "activity_lines": {"activity_5": 48.731067, "activity_10": 48.594273, "activity_20": 48.66968, "activity_30": 48.047653}, "trend_signal": 1, "fair_value": 47.544569, "relative_strength": -11.22296, "rate_of_change": 0.0783522651580722, "market_dynamics": -0.237642, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.413792, "high": 49.88208, "low": 49.217111, "close": 49.4181, "volume": 171105}, "trend_line": 47.50058, "activity_lines": {"activity_5": 49.060993, "activity_10": 48.718171, "activity_20": 48.788333, "activity_30": 48.176196}, "trend_signal": 1, "fair_value": 47.581554, "relative_strength": -10.892813, "rate_of_change": 0.15793765052631523, "market_dynamics": -0.157578, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.357637, "high": 49.947681, "low": 49.226517, "close": 49.751, "volume": 72906}, "trend_line": 47.584037, "activity_lines": {"activity_5": 49.374393, "activity_10": 48.914609, "activity_20": 48.909239, "activity_30": 48.321385}, "trend_signal": 1, "fair_value": 47.619469, "relative_strength": -11.839356, "rate_of_change": 0.17569680201800225, "market_dynamics": -0.143497, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.769756, "high": 50.7157, "low": 49.769756, "close": 50.7157, "volume": 57405}, "trend_line": 47.695783, "activity_lines": {"activity_5": 49.888227, "activity_10": 49.288831, "activity_20": 49.105069, "activity_30": 48.523427}, "trend_signal": 1, "fair_value": 47.66012, "relative_strength": -10.052611, "rate_of_change": 0.23483925922467772, "market_dynamics": -0.047375, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.659434, "high": 50.940407, "low": 49.928904, "close": 50.434, "volume": 56641}, "trend_line": 47.818287, "activity_lines": {"activity_5": 50.17438, "activity_10": 49.567404, "activity_20": 49.248949, "activity_30": 48.700086}, "trend_signal": 1, "fair_value": 47.695724, "relative_strength": -9.317894, "rate_of_change": 0.2568445097127335, "market_dynamics": 0.023837, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.509603, "high": 50.790576, "low": 49.067181, "close": 49.1555, "volume": 111903}, "trend_line": 47.87214, "activity_lines": {"activity_5": 49.90538, "activity_10": 49.580331, "activity_20": 49.255877, "activity_30": 48.786358}, "trend_signal": 1, "fair_value": 47.718889, "relative_strength": -9.871137, "rate_of_change": 0.1126200944839444, "market_dynamics": -0.044691, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.469963, "high": 49.505647, "low": 48.046367, "close": 49.4325, "volume": 147049}, "trend_line": 47.961643, "activity_lines": {"activity_5": 49.75126, "activity_10": 49.629587, "activity_20": 49.28231, "activity_30": 48.887027}, "trend_signal": 1, "fair_value": 47.744353, "relative_strength": -6.092426, "rate_of_change": 0.18696260497232953, "market_dynamics": 0.061941, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.189034, "high": 50.751151, "low": 49.189034, "close": 50.5939, "volume": 167152}, "trend_line": 48.144423, "activity_lines": {"activity_5": 49.983313, "activity_10": 49.854975, "activity_20": 49.415036, "activity_30": 49.05685}, "trend_signal": 1, "fair_value": 47.776768, "relative_strength": -5.964593, "rate_of_change": 0.38109620222977153, "market_dynamics": 0.327282, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.809299, "high": 51.680315, "low": 50.214572, "close": 51.493, "volume": 49081}, "trend_line": 48.40876, "activity_lines": {"activity_5": 50.458873, "activity_10": 50.195473, "activity_20": 49.622499, "activity_30": 49.272887}, "trend_signal": 1, "fair_value": 47.80919, "relative_strength": -4.455842, "rate_of_change": 0.549050094545733, "market_dynamics": 0.578643, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.773961, "high": 53.244387, "low": 51.773961, "close": 53.1039, "volume": 100557}, "trend_line": 48.698323, "activity_lines": {"activity_5": 51.41958, "activity_10": 50.778244, "activity_20": 49.973499, "activity_30": 49.575799}, "trend_signal": 1, "fair_value": 47.853041, "relative_strength": -2.88932, "rate_of_change": 0.5981623987063521, "market_dynamics": 1.015097, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.235081, "high": 53.98425, "low": 53.188253, "close": 53.889, "volume": 39138}, "trend_line": 49.047717, "activity_lines": {"activity_5": 52.463993, "activity_10": 51.420038, "activity_20": 50.384062, "activity_30": 49.910682}, "trend_signal": 1, "fair_value": 47.902686, "relative_strength": -2.751304, "rate_of_change": 0.717466184615837, "market_dynamics": 1.327835, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.899104, "high": 53.928044, "low": 52.607564, "close": 52.926, "volume": 33101}, "trend_line": 49.37081, "activity_lines": {"activity_5": 52.87184, "activity_10": 51.806827, "activity_20": 50.684857, "activity_30": 50.160893}, "trend_signal": 1, "fair_value": 47.948022, "relative_strength": -4.215285, "rate_of_change": 0.6587319854255399, "market_dynamics": 1.335189, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.188245, "high": 53.6659, "low": 51.998792, "close": 53.6659, "volume": 44801}, "trend_line": 49.61997, "activity_lines": {"activity_5": 53.29342, "activity_10": 52.264364, "activity_20": 51.04256, "activity_30": 50.437996}, "trend_signal": 1, "fair_value": 47.994687, "relative_strength": -2.260338, "rate_of_change": 0.5046706748380336, "market_dynamics": 1.374617, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.832435, "high": 53.832435, "low": 52.6816, "close": 52.6816, "volume": 113564}, "trend_line": 49.86135, "activity_lines": {"activity_5": 53.1821, "activity_10": 52.471756, "activity_20": 51.288501, "activity_30": 50.63552}, "trend_signal": 1, "fair_value": 48.031337, "relative_strength": -4.966454, "rate_of_change": 0.4864573678702334, "market_dynamics": 1.256791, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.481941, "high": 52.986026, "low": 51.635458, "close": 51.9303, "volume": 244928}, "trend_line": 50.017553, "activity_lines": {"activity_5": 52.741107, "activity_10": 52.506805, "activity_20": 51.441893, "activity_30": 50.769001}, "trend_signal": 1, "fair_value": 48.071576, "relative_strength": -7.521115, "rate_of_change": 0.3132747107729692, "market_dynamics": 1.123637, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.74959, "high": 52.462919, "low": 51.435726, "close": 52.154, "volume": 113473}, "trend_line": 50.165643, "activity_lines": {"activity_5": 52.45292, "activity_10": 52.555322, "activity_20": 51.600771, "activity_30": 50.906836}, "trend_signal": 1, "fair_value": 48.110484, "relative_strength": -7.434384, "rate_of_change": 0.29607605953854516, "market_dynamics": 0.970742, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.386774, "high": 52.871837, "low": 51.740119, "close": 51.9778, "volume": 641606}, "trend_line": 50.280693, "activity_lines": {"activity_5": 52.221667, "activity_10": 52.517284, "activity_20": 51.724914, "activity_30": 51.02375}, "trend_signal": 1, "fair_value": 48.151194, "relative_strength": -7.417529, "rate_of_change": 0.22934022793248465, "market_dynamics": 0.833722, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.244159, "high": 52.843355, "low": 51.768607, "close": 52.7102, "volume": 370756}, "trend_line": 50.427483, "activity_lines": {"activity_5": 52.29776, "activity_10": 52.566131, "activity_20": 51.897513, "activity_30": 51.180492}, "trend_signal": 1, "fair_value": 48.193335, "relative_strength": -7.580612, "rate_of_change": 0.2919410836282683, "market_dynamics": 0.679353, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.738722, "high": 54.422177, "low": 52.538991, "close": 54.27, "volume": 319204}, "trend_line": 50.589223, "activity_lines": {"activity_5": 52.9575, "activity_10": 52.8601, "activity_20": 52.195921, "activity_30": 51.428396}, "trend_signal": 1, "fair_value": 48.249402, "relative_strength": -5.49349, "rate_of_change": 0.3207378008535438, "market_dynamics": 0.676228, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.136774, "high": 54.136774, "low": 53.54709, "close": 53.7278, "volume": 84204}, "trend_line": 50.716477, "activity_lines": {"activity_5": 53.330613, "activity_10": 53.004996, "activity_20": 52.41621, "activity_30": 51.630885}, "trend_signal": 1, "fair_value": 48.303874, "relative_strength": -4.306979, "rate_of_change": 0.25154369340679666, "market_dynamics": 0.651151, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.842019, "high": 54.155883, "low": 53.147713, "close": 53.7568, "volume": 127016}, "trend_line": 50.838453, "activity_lines": {"activity_5": 53.59356, "activity_10": 53.143822, "activity_20": 52.614363, "activity_30": 51.827035}, "trend_signal": 1, "fair_value": 48.35737, "relative_strength": -3.251528, "rate_of_change": 0.24050566446088842, "market_dynamics": 0.57637, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.79439, "high": 54.355541, "low": 53.461504, "close": 53.9751, "volume": 275364}, "trend_line": 50.96833, "activity_lines": {"activity_5": 53.82242, "activity_10": 53.324742, "activity_20": 52.813006, "activity_30": 52.029399}, "trend_signal": 1, "fair_value": 48.410108, "relative_strength": -0.613762, "rate_of_change": 0.25547000810587306, "market_dynamics": 0.536469, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.014541, "high": 54.184399, "low": 52.5485, "close": 54.0988, "volume": 207132}, "trend_line": 51.108887, "activity_lines": {"activity_5": 53.95936, "activity_10": 53.509078, "activity_20": 53.00173, "activity_30": 52.231365}, "trend_signal": 1, "fair_value": 48.461649, "relative_strength": -0.241167, "rate_of_change": 0.27577321054074394, "market_dynamics": 0.340982, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.155832, "high": 55.373339, "low": 54.002894, "close": 55.3352, "volume": 129724}, "trend_line": 51.344327, "activity_lines": {"activity_5": 54.41586, "activity_10": 53.910344, "activity_20": 53.287502, "activity_30": 52.504031}, "trend_signal": 1, "fair_value": 48.523715, "relative_strength": -1.704568, "rate_of_change": 0.4606635241342606, "market_dynamics": 0.32408, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.61104, "high": 56.4385, "low": 55.506513, "close": 56.4385, "volume": 114989}, "trend_line": 51.605327, "activity_lines": {"activity_5": 55.169113, "activity_10": 54.463962, "activity_20": 53.656353, "activity_30": 52.832687}, "trend_signal": 1, "fair_value": 48.588871, "relative_strength": -0.980068, "rate_of_change": 0.5083326927237799, "market_dynamics": 0.425071, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.524068, "high": 56.7238, "low": 55.877318, "close": 56.7238, "volume": 59674}, "trend_line": 51.883333, "activity_lines": {"activity_5": 55.836753, "activity_10": 54.987485, "activity_20": 54.023783, "activity_30": 53.162911}, "trend_signal": 1, "fair_value": 48.651939, "relative_strength": -0.643515, "rate_of_change": 0.5387157027413038, "market_dynamics": 0.628177, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.457555, "high": 57.066261, "low": 56.243841, "close": 56.3244, "volume": 56894}, "trend_line": 52.17729, "activity_lines": {"activity_5": 56.17346, "activity_10": 55.355304, "activity_20": 54.317135, "activity_30": 53.449431}, "trend_signal": 1, "fair_value": 48.718244, "relative_strength": 2.957485, "rate_of_change": 0.5665730842696611, "market_dynamics": 0.864375, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.533586, "high": 57.5798, "low": 56.181678, "close": 57.5798, "volume": 176430}, "trend_line": 52.498817, "activity_lines": {"activity_5": 56.772013, "activity_10": 55.872347, "activity_20": 54.69723, "activity_30": 53.79798}, "trend_signal": 1, "fair_value": 48.794992, "relative_strength": 1.311077, "rate_of_change": 0.6162201984809929, "market_dynamics": 1.177437, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.760558, "high": 58.293177, "low": 57.58936, "close": 58.141, "volume": 68692}, "trend_line": 52.813217, "activity_lines": {"activity_5": 57.325567, "activity_10": 56.402889, "activity_20": 55.097507, "activity_30": 54.161992}, "trend_signal": 1, "fair_value": 48.872776, "relative_strength": 1.014034, "rate_of_change": 0.5988706374088375, "market_dynamics": 1.367985, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.521447, "high": 59.058821, "low": 58.397803, "close": 58.8258, "volume": 109297}, "trend_line": 53.157437, "activity_lines": {"activity_5": 57.920333, "activity_10": 56.987558, "activity_20": 55.531345, "activity_30": 54.549901}, "trend_signal": 1, "fair_value": 48.954847, "relative_strength": 1.705553, "rate_of_change": 0.6517686661655168, "market_dynamics": 1.450564, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.711592, "high": 59.0635, "low": 58.388217, "close": 59.0635, "volume": 81585}, "trend_line": 53.47643, "activity_lines": {"activity_5": 58.43518, "activity_10": 57.522755, "activity_20": 55.960575, "activity_30": 54.930937}, "trend_signal": 1, "fair_value": 49.036333, "relative_strength": 1.841819, "rate_of_change": 0.6000910089024777, "market_dynamics": 1.555682, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.958932, "high": 59.044532, "low": 58.083917, "close": 58.8448, "volume": 460909}, "trend_line": 53.790653, "activity_lines": {"activity_5": 58.721147, "activity_10": 57.921702, "activity_20": 56.344335, "activity_30": 55.277284}, "trend_signal": 1, "fair_value": 49.110458, "relative_strength": 0.36272, "rate_of_change": 0.5875915800662056, "market_dynamics": 1.625669, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.711664, "high": 59.8625, "low": 58.711664, "close": 59.8625, "volume": 141018}, "trend_line": 54.127703, "activity_lines": {"activity_5": 59.17832, "activity_10": 58.417145, "activity_20": 56.796835, "activity_30": 55.669016}, "trend_signal": 1, "fair_value": 49.188217, "relative_strength": 1.263018, "rate_of_change": 0.6265958511416432, "market_dynamics": 1.63495, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.634169, "high": 59.795856, "low": 58.502261, "close": 58.5404, "volume": 260185}, "trend_line": 54.388527, "activity_lines": {"activity_5": 59.042613, "activity_10": 58.567413, "activity_20": 57.093912, "activity_30": 55.953706}, "trend_signal": 1, "fair_value": 49.259437, "relative_strength": 0.082314, "rate_of_change": 0.48186785240084296, "market_dynamics": 1.548401, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.759201, "high": 59.187103, "low": 57.408729, "close": 57.4657, "volume": 443131}, "trend_line": 54.622917, "activity_lines": {"activity_5": 58.522047, "activity_10": 58.464004, "activity_20": 57.260739, "activity_30": 56.152233}, "trend_signal": 1, "fair_value": 49.319897, "relative_strength": -0.244405, "rate_of_change": 0.43095485928493277, "market_dynamics": 1.301124, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.665397, "high": 58.673566, "low": 57.301695, "close": 58.6165, "volume": 299512}, "trend_line": 54.938283, "activity_lines": {"activity_5": 58.475753, "activity_10": 58.551155, "activity_20": 57.510806, "activity_30": 56.409884}, "trend_signal": 1, "fair_value": 49.392554, "relative_strength": -2.743742, "rate_of_change": 0.5773510777536787, "market_dynamics": 0.946694, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.683131, "high": 58.915295, "low": 57.541901, "close": 58.3122, "volume": 270011}, "trend_line": 55.234273, "activity_lines": {"activity_5": 58.357827, "activity_10": 58.548565, "activity_20": 57.701118, "activity_30": 56.627556}, "trend_signal": 1, "fair_value": 49.469887, "relative_strength": -1.067855, "rate_of_change": 0.5387682028577473, "market_dynamics": 0.566946, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.197994, "high": 59.895713, "low": 58.197994, "close": 59.6995, "volume": 160187}, "trend_line": 55.537793, "activity_lines": {"activity_5": 58.73784, "activity_10": 58.762071, "activity_20": 57.99339, "activity_30": 56.915635}, "trend_signal": 1, "fair_value": 49.560316, "relative_strength": -0.26052, "rate_of_change": 0.5495138860612846, "market_dynamics": 0.277473, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.252377, "high": 60.252377, "low": 59.462962, "close": 60.1858, "volume": 141430}, "trend_line": 55.827553, "activity_lines": {"activity_5": 59.29082, "activity_10": 59.025455, "activity_20": 58.298695, "activity_30": 57.215506}, "trend_signal": 1, "fair_value": 49.655742, "relative_strength": -0.484897, "rate_of_change": 0.5217348121845625, "market_dynamics": 0.153833, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.138305, "high": 60.252438, "low": 59.054047, "close": 59.3584, "volume": 201986}, "trend_line": 56.036037, "activity_lines": {"activity_5": 59.458307, "activity_10": 59.101224, "activity_20": 58.497029, "activity_30": 57.443303}, "trend_signal": 1, "fair_value": 49.739837, "relative_strength": -2.539284, "rate_of_change": 0.37344284102869163, "market_dynamics": -0.034068, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.776864, "high": 59.776864, "low": 57.797332, "close": 57.9983, "volume": 232349}, "trend_line": 56.173013, "activity_lines": {"activity_5": 59.046247, "activity_10": 58.920018, "activity_20": 58.539017, "activity_30": 57.5699}, "trend_signal": 1, "fair_value": 49.818347, "relative_strength": -4.015319, "rate_of_change": 0.24444269675958186, "market_dynamics": -0.218784, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.941623, "high": 58.960989, "low": 55.765534, "close": 56.9953, "volume": 498023}, "trend_line": 56.308657, "activity_lines": {"activity_5": 58.341067, "activity_10": 58.575816, "activity_20": 58.465283, "activity_30": 57.622951}, "trend_signal": 1, "fair_value": 49.883012, "relative_strength": -3.7206, "rate_of_change": 0.2414753860541524, "market_dynamics": -0.40257, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.995322, "high": 57.634414, "low": 56.646727, "close": 57.4117, "volume": 151282}, "trend_line": 56.433517, "activity_lines": {"activity_5": 57.86248, "activity_10": 58.340951, "activity_20": 58.416825, "activity_30": 57.694115}, "trend_signal": 1, "fair_value": 49.946303, "relative_strength": -3.456096, "rate_of_change": 0.22174210263975094, "market_dynamics": -0.702458, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.324561, "high": 58.343525, "low": 56.891916, "close": 58.167, "volume": 147922}, "trend_line": 56.616363, "activity_lines": {"activity_5": 57.78818, "activity_10": 58.287973, "activity_20": 58.424525, "activity_30": 57.805953}, "trend_signal": 1, "fair_value": 50.013087, "relative_strength": -1.488281, "rate_of_change": 0.32400248951345323, "market_dynamics": -0.889471, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.622166, "high": 58.622166, "low": 57.114296, "close": 57.2181, "volume": 59704}, "trend_line": 56.792623, "activity_lines": {"activity_5": 57.532167, "activity_10": 58.069256, "activity_20": 58.328368, "activity_30": 57.844775}, "trend_signal": 1, "fair_value": 50.069799, "relative_strength": -1.040734, "rate_of_change": 0.3113234242898986, "market_dynamics": -1.029466, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.966284, "high": 59.701789, "low": 56.71423, "close": 59.4936, "volume": 264889}, "trend_line": 57.037277, "activity_lines": {"activity_5": 58.17734, "activity_10": 58.268769, "activity_20": 58.445213, "activity_30": 58.019031}, "trend_signal": 1, "fair_value": 50.148457, "relative_strength": -0.01344, "rate_of_change": 0.43078482217664804, "market_dynamics": -0.950447, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.764717, "high": 60.297293, "low": 59.222458, "close": 59.7744, "volume": 75073}, "trend_line": 57.297163, "activity_lines": {"activity_5": 58.816427, "activity_10": 58.503389, "activity_20": 58.575612, "activity_30": 58.19562}, "trend_signal": 1, "fair_value": 50.232373, "relative_strength": -1.207014, "rate_of_change": 0.45564236876173886, "market_dynamics": -0.804299, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.338653, "high": 59.474218, "low": 57.953955, "close": 58.3316, "volume": 106278}, "trend_line": 57.484543, "activity_lines": {"activity_5": 58.789307, "activity_10": 58.449096, "activity_20": 58.552172, "activity_30": 58.262358}, "trend_signal": 1, "fair_value": 50.301223, "relative_strength": -2.564965, "rate_of_change": 0.32703189859505705, "market_dynamics": -0.774664, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.634464, "high": 59.358075, "low": 57.579754, "close": 58.7093, "volume": 173464}, "trend_line": 57.63252, "activity_lines": {"activity_5": 58.82676, "activity_10": 58.488347, "activity_20": 58.561124, "activity_30": 58.341374}, "trend_signal": 1, "fair_value": 50.371203, "relative_strength": -1.795413, "rate_of_change": 0.2574205034560288, "market_dynamics": -0.580672, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.931997, "high": 59.943892, "low": 58.796432, "close": 59.4332, "volume": 137398}, "trend_line": 57.8227, "activity_lines": {"activity_5": 59.06936, "activity_10": 58.686062, "activity_20": 58.636313, "activity_30": 58.457547}, "trend_signal": 1, "fair_value": 50.448743, "relative_strength": -2.046068, "rate_of_change": 0.3299873057780538, "market_dynamics": -0.585822, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.445249, "high": 59.816601, "low": 58.702063, "close": 58.8721, "volume": 105897}, "trend_line": 57.99321, "activity_lines": {"activity_5": 58.977253, "activity_10": 58.780398, "activity_20": 58.655171, "activity_30": 58.52525}, "trend_signal": 1, "fair_value": 50.517987, "relative_strength": -1.411169, "rate_of_change": 0.29488418908145103, "market_dynamics": -0.587895, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.290308, "high": 59.290308, "low": 57.900767, "close": 58.6028, "volume": 143867}, "trend_line": 58.147467, "activity_lines": {"activity_5": 58.836813, "activity_10": 58.809884, "activity_20": 58.649293, "activity_30": 58.564579}, "trend_signal": 1, "fair_value": 50.58689, "relative_strength": -0.965289, "rate_of_change": 0.26599148417547713, "market_dynamics": -0.548593, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.98039, "high": 59.183737, "low": 57.382661, "close": 58.2251, "volume": 76374}, "trend_line": 58.28501, "activity_lines": {"activity_5": 58.64858, "activity_10": 58.741469, "activity_20": 58.608596, "activity_30": 58.569587}, "trend_signal": 1, "fair_value": 50.656687, "relative_strength": 1.454656, "rate_of_change": 0.23654168804980077, "market_dynamics": -0.703493, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.944284, "high": 59.2612, "low": 57.479491, "close": 59.2612, "volume": 110338}, "trend_line": 58.415877, "activity_lines": {"activity_5": 58.812813, "activity_10": 58.846647, "activity_20": 58.674372, "activity_30": 58.632567}, "trend_signal": 1, "fair_value": 50.721357, "relative_strength": 5.514079, "rate_of_change": 0.2245294287502088, "market_dynamics": -0.7224, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.25157, "high": 60.03591, "low": 59.25157, "close": 59.5227, "volume": 115335}, "trend_line": 58.518683, "activity_lines": {"activity_5": 59.02742, "activity_10": 58.979476, "activity_20": 58.76162, "activity_30": 58.703975}, "trend_signal": 1, "fair_value": 50.779642, "relative_strength": 5.263299, "rate_of_change": 0.17598982550583134, "market_dynamics": -0.587812, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.745401, "high": 60.123046, "low": 59.619519, "close": 59.8035, "volume": 38353}, "trend_line": 58.62134, "activity_lines": {"activity_5": 59.32966, "activity_10": 59.121458, "activity_20": 58.865817, "activity_30": 58.786867}, "trend_signal": 1, "fair_value": 50.834335, "relative_strength": 7.149498, "rate_of_change": 0.175426025906963, "market_dynamics": -0.368286, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.580802, "high": 61.440754, "low": 56.898553, "close": 57.1019, "volume": 343751}, "trend_line": 58.647257, "activity_lines": {"activity_5": 58.669273, "activity_10": 58.766605, "activity_20": 58.707065, "activity_30": 58.688838}, "trend_signal": 1, "fair_value": 50.869238, "relative_strength": 12.198656, "rate_of_change": 0.04421086246067874, "market_dynamics": -0.222177, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.542825, "high": 59.203074, "low": 54.821427, "close": 59.1595, "volume": 341009}, "trend_line": 58.699913, "activity_lines": {"activity_5": 58.794813, "activity_10": 58.834453, "activity_20": 58.750039, "activity_30": 58.721886}, "trend_signal": 1, "fair_value": 50.916995, "relative_strength": 9.722437, "rate_of_change": 0.089784250267662, "market_dynamics": -0.091466, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.445222, "high": 61.36056, "low": 59.436894, "close": 61.1301, "volume": 144981}, "trend_line": 58.79955, "activity_lines": {"activity_5": 59.514927, "activity_10": 59.245538, "activity_20": 58.98326, "activity_30": 58.878672}, "trend_signal": 1, "fair_value": 50.984349, "relative_strength": 14.670906, "rate_of_change": 0.16973960421372566, "market_dynamics": 0.095453, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.674966, "high": 62.079031, "low": 59.65823, "close": 61.9241, "volume": 154236}, "trend_line": 58.902827, "activity_lines": {"activity_5": 60.375113, "activity_10": 59.756973, "activity_20": 59.287604, "activity_30": 59.080256}, "trend_signal": 1, "fair_value": 51.066004, "relative_strength": 10.803726, "rate_of_change": 0.1756425006653937, "market_dynamics": 0.304297, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.050026, "high": 62.815, "low": 61.51745, "close": 62.815, "volume": 108355}, "trend_line": 59.027877, "activity_lines": {"activity_5": 61.372173, "activity_10": 60.3851, "activity_20": 59.664578, "activity_30": 59.332655}, "trend_signal": 1, "fair_value": 51.151742, "relative_strength": 9.018357, "rate_of_change": 0.21229880868026005, "market_dynamics": 0.716166, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.902086, "high": 63.79294, "low": 62.5807, "close": 63.0667, "volume": 248217}, "trend_line": 59.168607, "activity_lines": {"activity_5": 62.252367, "activity_10": 60.987302, "activity_20": 60.042587, "activity_30": 59.593224}, "trend_signal": 1, "fair_value": 51.243306, "relative_strength": 9.748075, "rate_of_change": 0.23841277571274486, "market_dynamics": 1.101746, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.231379, "high": 64.2578, "low": 62.040344, "close": 64.2578, "volume": 399442}, "trend_line": 59.315117, "activity_lines": {"activity_5": 63.13194, "activity_10": 61.724905, "activity_20": 60.505122, "activity_30": 59.921559}, "trend_signal": 1, "fair_value": 51.336158, "relative_strength": 6.100031, "rate_of_change": 0.24761441485346994, "market_dynamics": 1.376133, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.10284, "high": 65.12926, "low": 63.685978, "close": 64.6451, "volume": 99767}, "trend_line": 59.518607, "activity_lines": {"activity_5": 63.800727, "activity_10": 62.423242, "activity_20": 60.971942, "activity_30": 60.265429}, "trend_signal": 1, "fair_value": 51.420651, "relative_strength": 9.3065, "rate_of_change": 0.34306600120168723, "market_dynamics": 1.453953, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.022699, "high": 65.022699, "low": 64.064062, "close": 64.9646, "volume": 104775}, "trend_line": 59.76857, "activity_lines": {"activity_5": 64.34168, "activity_10": 63.08178, "activity_20": 61.438343, "activity_30": 60.616783}, "trend_signal": 1, "fair_value": 51.507127, "relative_strength": 7.78528, "rate_of_change": 0.4199745467833175, "market_dynamics": 1.494798, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.950421, "high": 65.618494, "low": 64.891473, "close": 65.4613, "volume": 103096}, "trend_line": 59.99673, "activity_lines": {"activity_5": 64.8455, "activity_10": 63.731684, "activity_20": 61.915161, "activity_30": 60.984056}, "trend_signal": 1, "fair_value": 51.610212, "relative_strength": 6.654338, "rate_of_change": 0.3817390979908045, "market_dynamics": 1.41687, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.24516, "high": 65.854286, "low": 64.842352, "close": 65.5006, "volume": 222849}, "trend_line": 60.236343, "activity_lines": {"activity_5": 65.186, "activity_10": 64.285864, "activity_20": 62.367304, "activity_30": 61.339145}, "trend_signal": 1, "fair_value": 51.734821, "relative_strength": 6.84363, "rate_of_change": 0.3993767660337464, "market_dynamics": 1.338088, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.844502, "high": 66.021345, "low": 64.553942, "close": 64.6459, "volume": 83115}, "trend_line": 60.401223, "activity_lines": {"activity_5": 65.07934, "activity_10": 64.53194, "activity_20": 62.710779, "activity_30": 61.623632}, "trend_signal": 1, "fair_value": 51.843486, "relative_strength": 5.386729, "rate_of_change": 0.2737217961588467, "market_dynamics": 1.217571, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.498496, "high": 65.939568, "low": 64.498496, "close": 65.6185, "volume": 197406}, "trend_line": 60.582313, "activity_lines": {"activity_5": 65.271007, "activity_10": 64.8551, "activity_20": 63.116815, "activity_30": 61.960231}, "trend_signal": 1, "fair_value": 51.954574, "relative_strength": 3.190814, "rate_of_change": 0.2998118101019205, "market_dynamics": 1.179398, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.716811, "high": 66.266989, "low": 65.549793, "close": 65.9919, "volume": 108279}, "trend_line": 60.80343, "activity_lines": {"activity_5": 65.522247, "activity_10": 65.164544, "activity_20": 63.525511, "activity_30": 62.309236}, "trend_signal": 1, "fair_value": 52.075394, "relative_strength": 1.87068, "rate_of_change": 0.36498606449707455, "market_dynamics": 1.079129, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.618551, "high": 65.800306, "low": 64.82767, "close": 65.6382, "volume": 147918}, "trend_line": 61.058093, "activity_lines": {"activity_5": 65.5871, "activity_10": 65.335718, "activity_20": 63.86929, "activity_30": 62.621157}, "trend_signal": 1, "fair_value": 52.196619, "relative_strength": 1.469697, "rate_of_change": 0.4188299903475853, "market_dynamics": 1.007074, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.608705, "high": 66.286603, "low": 65.048703, "close": 66.0403, "volume": 171069}, "trend_line": 61.359593, "activity_lines": {"activity_5": 65.774193, "activity_10": 65.528671, "activity_20": 64.219145, "activity_30": 62.942589}, "trend_signal": 1, "fair_value": 52.316384, "relative_strength": 1.331618, "rate_of_change": 0.49379203507059616, "market_dynamics": 1.135, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.40452, "high": 66.630486, "low": 65.982062, "close": 66.2768, "volume": 127198}, "trend_line": 61.655097, "activity_lines": {"activity_5": 66.00414, "activity_10": 65.710558, "activity_20": 64.556107, "activity_30": 63.259829}, "trend_signal": 1, "fair_value": 52.425492, "relative_strength": 0.099574, "rate_of_change": 0.48159380718187145, "market_dynamics": 1.116198, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.168731, "high": 66.458557, "low": 65.539956, "close": 66.2601, "volume": 204860}, "trend_line": 61.924867, "activity_lines": {"activity_5": 66.119793, "activity_10": 65.8527, "activity_20": 64.853137, "activity_30": 63.556926}, "trend_signal": 1, "fair_value": 52.537053, "relative_strength": 2.473521, "rate_of_change": 0.43754695576912517, "market_dynamics": 1.131876, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.748373, "high": 67.808644, "low": 66.748373, "close": 67.3182, "volume": 95604}, "trend_line": 62.261537, "activity_lines": {"activity_5": 66.545373, "activity_10": 66.15786, "activity_20": 65.21761, "activity_30": 63.904883}, "trend_signal": 1, "fair_value": 52.645101, "relative_strength": 1.529656, "rate_of_change": 0.5436749666333527, "market_dynamics": 1.007421, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.362369, "high": 68.349741, "low": 67.308334, "close": 68.1336, "volume": 100529}, "trend_line": 62.549537, "activity_lines": {"activity_5": 67.154333, "activity_10": 66.568482, "activity_20": 65.62262, "activity_30": 64.283725}, "trend_signal": 1, "fair_value": 52.761548, "relative_strength": 1.669091, "rate_of_change": 0.4625648737197153, "market_dynamics": 0.890896, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.113997, "high": 68.782071, "low": 67.858558, "close": 68.674, "volume": 62992}, "trend_line": 62.84619, "activity_lines": {"activity_5": 67.777067, "activity_10": 67.028771, "activity_20": 66.039428, "activity_30": 64.678852}, "trend_signal": 1, "fair_value": 52.885681, "relative_strength": 2.088571, "rate_of_change": 0.4742688982653847, "market_dynamics": 0.811688, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.34981, "high": 68.34981, "low": 67.318324, "close": 67.3477, "volume": 61962}, "trend_line": 63.146727, "activity_lines": {"activity_5": 67.78212, "activity_10": 67.190216, "activity_20": 66.274817, "activity_30": 64.969272}, "trend_signal": 1, "fair_value": 53.0103, "relative_strength": 0.110661, "rate_of_change": 0.47821037361214497, "market_dynamics": 0.50311, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.50274, "high": 67.24941, "low": 66.389758, "close": 66.8859, "volume": 74924}, "trend_line": 63.41928, "activity_lines": {"activity_5": 67.561847, "activity_10": 67.218575, "activity_20": 66.427234, "activity_30": 65.210509}, "trend_signal": 1, "fair_value": 53.124507, "relative_strength": -0.872181, "rate_of_change": 0.4316185698745749, "market_dynamics": 0.18826, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.141394, "high": 68.369471, "low": 66.591216, "close": 68.2614, "volume": 282444}, "trend_line": 63.713553, "activity_lines": {"activity_5": 67.758353, "activity_10": 67.47398, "activity_20": 66.683242, "activity_30": 65.522904}, "trend_signal": 1, "fair_value": 53.258168, "relative_strength": -0.400637, "rate_of_change": 0.4640118903904253, "market_dynamics": 0.123147, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.497153, "high": 68.5561, "low": 67.111883, "close": 67.3182, "volume": 146846}, "trend_line": 63.99509, "activity_lines": {"activity_5": 67.57758, "activity_10": 67.516631, "activity_20": 66.819244, "activity_30": 65.755462}, "trend_signal": 1, "fair_value": 53.403302, "relative_strength": -2.937449, "rate_of_change": 0.44187929685855093, "market_dynamics": -0.125352, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.337833, "high": 68.1631, "low": 67.337833, "close": 68.1631, "volume": 85474}, "trend_line": 64.313767, "activity_lines": {"activity_5": 67.7328, "activity_10": 67.682355, "activity_20": 67.014269, "activity_30": 66.024366}, "trend_signal": 1, "fair_value": 53.568471, "relative_strength": -1.418454, "rate_of_change": 0.4979710162139018, "market_dynamics": -0.088192, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.123781, "high": 69.183856, "low": 67.809394, "close": 68.8901, "volume": 105105}, "trend_line": 64.669267, "activity_lines": {"activity_5": 68.164413, "activity_10": 67.941664, "activity_20": 67.254263, "activity_30": 66.319613}, "trend_signal": 1, "fair_value": 53.738015, "relative_strength": -1.442087, "rate_of_change": 0.5527587895761205, "market_dynamics": 0.103844, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.821327, "high": 69.434382, "low": 68.2515, "close": 68.2515, "volume": 154155}, "trend_line": 64.968943, "activity_lines": {"activity_5": 68.280333, "activity_10": 68.037349, "activity_20": 67.41138, "activity_30": 66.550725}, "trend_signal": 1, "fair_value": 53.90921, "relative_strength": 0.032776, "rate_of_change": 0.4633978609963074, "market_dynamics": -0.051735, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.605183, "high": 69.90203, "low": 68.575709, "close": 69.4108, "volume": 99065}, "trend_line": 65.298547, "activity_lines": {"activity_5": 68.691647, "activity_10": 68.307609, "activity_20": 67.661732, "activity_30": 66.837296}, "trend_signal": 1, "fair_value": 54.078224, "relative_strength": -0.024399, "rate_of_change": 0.5073254770360098, "market_dynamics": 0.070532, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.56801, "high": 69.646607, "low": 68.565901, "close": 69.2045, "volume": 78463}, "trend_line": 65.611913, "activity_lines": {"activity_5": 68.957567, "activity_10": 68.502313, "activity_20": 67.871265, "activity_30": 67.089293}, "trend_signal": 1, "fair_value": 54.23363, "relative_strength": -2.211795, "rate_of_change": 0.479897355143296, "market_dynamics": 0.092356, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.342054, "high": 69.56802, "low": 67.992153, "close": 68.2024, "volume": 75738}, "trend_line": 65.98193, "activity_lines": {"activity_5": 68.7637, "activity_10": 68.495345, "activity_20": 67.967535, "activity_30": 67.256421}, "trend_signal": 1, "fair_value": 54.379142, "relative_strength": -4.27471, "rate_of_change": 0.5639478915970706, "market_dynamics": -0.169346, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.369426, "high": 68.899954, "low": 67.819248, "close": 68.8974, "volume": 148247}, "trend_line": 66.306527, "activity_lines": {"activity_5": 68.79888, "activity_10": 68.623316, "activity_20": 68.11713, "activity_30": 67.444516}, "trend_signal": 1, "fair_value": 54.517733, "relative_strength": -1.764363, "rate_of_change": 0.4919483258522403, "market_dynamics": -0.232604, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.165179, "high": 69.862726, "low": 68.803143, "close": 69.4777, "volume": 123274}, "trend_line": 66.58478, "activity_lines": {"activity_5": 69.027007, "activity_10": 68.82862, "activity_20": 68.301746, "activity_30": 67.649108}, "trend_signal": 1, "fair_value": 54.659874, "relative_strength": -1.126584, "rate_of_change": 0.4196464700978718, "market_dynamics": -0.359691, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.224188, "high": 69.588484, "low": 68.164505, "close": 68.4953, "volume": 160186}, "trend_line": 66.80382, "activity_lines": {"activity_5": 68.84592, "activity_10": 68.808182, "activity_20": 68.374423, "activity_30": 67.772367}, "trend_signal": 1, "fair_value": 54.788891, "relative_strength": -0.661752, "rate_of_change": 0.3289640665629695, "market_dynamics": -0.554155, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.860656, "high": 70.560116, "low": 68.654339, "close": 70.5554, "volume": 157236}, "trend_line": 67.061833, "activity_lines": {"activity_5": 69.412567, "activity_10": 69.158055, "activity_20": 68.63138, "activity_30": 68.014405}, "trend_signal": 1, "fair_value": 54.929635, "relative_strength": -1.360447, "rate_of_change": 0.3862249194731546, "market_dynamics": -0.346, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.26559, "high": 70.295064, "low": 69.332252, "close": 69.3912, "volume": 96086}, "trend_line": 67.27265, "activity_lines": {"activity_5": 69.501087, "activity_10": 69.237396, "activity_20": 68.754044, "activity_30": 68.164686}, "trend_signal": 1, "fair_value": 55.067467, "relative_strength": -3.355318, "rate_of_change": 0.31436212010489756, "market_dynamics": -0.445027, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.361759, "high": 69.902113, "low": 68.644563, "close": 69.4043, "volume": 252975}, "trend_line": 67.4442, "activity_lines": {"activity_5": 69.51472, "activity_10": 69.296791, "activity_20": 68.862, "activity_30": 68.302212}, "trend_signal": 1, "fair_value": 55.210106, "relative_strength": -2.862798, "rate_of_change": 0.2550070496702543, "market_dynamics": -0.405919, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.99, "high": 70.99, "low": 69.1, "close": 69.15, "volume": 137241}, "trend_line": 67.594363, "activity_lines": {"activity_5": 69.409793, "activity_10": 69.3006, "activity_20": 68.930844, "activity_30": 68.412264}, "trend_signal": 1, "fair_value": 55.347124, "relative_strength": -3.407204, "rate_of_change": 0.22264775918463897, "market_dynamics": -0.431282, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.22, "high": 70.34, "low": 69.01, "close": 70.27, "volume": 204033}, "trend_line": 67.77121, "activity_lines": {"activity_5": 69.700047, "activity_10": 69.491709, "activity_20": 69.092593, "activity_30": 68.584886}, "trend_signal": 1, "fair_value": 55.494387, "relative_strength": -3.298669, "rate_of_change": 0.2616298048403757, "market_dynamics": -0.360817, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.03, "high": 70.46, "low": 69.77, "close": 70.39, "volume": 148116}, "trend_line": 67.9355, "activity_lines": {"activity_5": 69.911987, "activity_10": 69.689015, "activity_20": 69.251714, "activity_30": 68.75384}, "trend_signal": 1, "fair_value": 55.634321, "relative_strength": -2.185859, "rate_of_change": 0.2424185727243298, "market_dynamics": -0.225969, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.54, "high": 70.62, "low": 69.5401, "close": 70.29, "volume": 191266}, "trend_line": 68.095147, "activity_lines": {"activity_5": 70.10162, "activity_10": 69.846584, "activity_20": 69.390567, "activity_30": 68.905743}, "trend_signal": 1, "fair_value": 55.765633, "relative_strength": -3.885934, "rate_of_change": 0.23499790242213942, "market_dynamics": -0.2364, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.27, "high": 70.75, "low": 69.6776, "close": 70.75, "volume": 89490}, "trend_line": 68.298617, "activity_lines": {"activity_5": 70.384667, "activity_10": 70.049833, "activity_20": 69.565534, "activity_30": 69.077024}, "trend_signal": 1, "fair_value": 55.899836, "relative_strength": -2.947605, "rate_of_change": 0.29880249762878963, "market_dynamics": -0.049717, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.51, "high": 71.7, "low": 70.51, "close": 71.59, "volume": 116820}, "trend_line": 68.497667, "activity_lines": {"activity_5": 70.858, "activity_10": 70.372125, "activity_20": 69.8043, "activity_30": 69.289371}, "trend_signal": 1, "fair_value": 56.039019, "relative_strength": -1.528144, "rate_of_change": 0.2914407476216011, "market_dynamics": -0.05067, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.04, "high": 74.05, "low": 71.94, "close": 73.24, "volume": 283542}, "trend_line": 68.73927, "activity_lines": {"activity_5": 71.718667, "activity_10": 70.956013, "activity_20": 70.177808, "activity_30": 69.595328}, "trend_signal": 1, "fair_value": 56.192769, "relative_strength": 0.200352, "rate_of_change": 0.35271712246783204, "market_dynamics": 0.382643, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.25, "high": 74.915, "low": 72.545, "close": 74.74, "volume": 193584}, "trend_line": 69.042663, "activity_lines": {"activity_5": 72.881333, "activity_10": 71.72636, "activity_20": 70.670466, "activity_30": 69.982472}, "trend_signal": 1, "fair_value": 56.35787, "relative_strength": 2.278212, "rate_of_change": 0.44136779456633707, "market_dynamics": 0.835115, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.92, "high": 77.7297, "low": 74.82, "close": 77.65, "volume": 425394}, "trend_line": 69.429653, "activity_lines": {"activity_5": 74.724, "activity_10": 72.949715, "activity_20": 71.404924, "activity_30": 70.537784}, "trend_signal": 1, "fair_value": 56.541221, "relative_strength": 7.344876, "rate_of_change": 0.5605085076165114, "market_dynamics": 1.362692, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.96, "high": 78.16, "low": 76.79, "close": 77.765, "volume": 124970}, "trend_line": 69.812593, "activity_lines": {"activity_5": 76.114333, "activity_10": 74.043818, "activity_20": 72.10516, "activity_30": 71.075548}, "trend_signal": 1, "fair_value": 56.731396, "relative_strength": 6.046495, "rate_of_change": 0.5515510786147886, "market_dynamics": 1.670381, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.95, "high": 78.95, "low": 77.59, "close": 78.75, "volume": 245328}, "trend_line": 70.228923, "activity_lines": {"activity_5": 77.365333, "activity_10": 75.165, "activity_20": 72.856943, "activity_30": 71.652155}, "trend_signal": 1, "fair_value": 56.923417, "relative_strength": 7.636045, "rate_of_change": 0.5963537266120281, "market_dynamics": 1.717576, "expectation": {"probability": 62.0379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.03, "high": 78.605, "low": 75.62, "close": 76.24, "volume": 222356}, "trend_line": 70.526317, "activity_lines": {"activity_5": 77.302333, "activity_10": 75.655273, "activity_20": 73.319686, "activity_30": 72.039967}, "trend_signal": 1, "fair_value": 57.107792, "relative_strength": 6.102178, "rate_of_change": 0.4234637059719843, "market_dynamics": 1.557226, "expectation": {"probability": 64.3105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.75, "high": 76.72, "low": 75.14, "close": 75.67, "volume": 558726}, "trend_line": 70.77753, "activity_lines": {"activity_5": 76.849333, "activity_10": 75.933364, "activity_20": 73.695623, "activity_30": 72.371817}, "trend_signal": 1, "fair_value": 57.28886, "relative_strength": 6.764843, "rate_of_change": 0.35619753119958436, "market_dynamics": 1.379115, "expectation": {"probability": 64.1372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.33, "high": 77.26, "low": 74.0, "close": 74.07, "volume": 163826}, "trend_line": 70.957397, "activity_lines": {"activity_5": 75.801, "activity_10": 75.824545, "activity_20": 73.888391, "activity_30": 72.584235}, "trend_signal": 1, "fair_value": 57.458921, "relative_strength": 6.281302, "rate_of_change": 0.2541300890268445, "market_dynamics": 1.024533, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.77, "high": 76.36, "low": 74.55, "close": 75.43, "volume": 403601}, "trend_line": 71.226807, "activity_lines": {"activity_5": 75.444667, "activity_10": 75.894273, "activity_20": 74.182742, "activity_30": 72.87279}, "trend_signal": 1, "fair_value": 57.627403, "relative_strength": 10.504636, "rate_of_change": 0.37967852738452834, "market_dynamics": 0.749595, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.93, "high": 76.98, "low": 75.31, "close": 76.98, "volume": 135659}, "trend_line": 71.563277, "activity_lines": {"activity_5": 75.760667, "activity_10": 76.160727, "activity_20": 74.593604, "activity_30": 73.243963}, "trend_signal": 1, "fair_value": 57.800038, "relative_strength": 8.977216, "rate_of_change": 0.472392367665738, "market_dynamics": 0.55886, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.98, "high": 78.95, "low": 76.49, "close": 78.03, "volume": 300955}, "trend_line": 71.888897, "activity_lines": {"activity_5": 76.544667, "activity_10": 76.520091, "activity_20": 75.068741, "activity_30": 73.661171}, "trend_signal": 1, "fair_value": 57.979451, "relative_strength": 6.569245, "rate_of_change": 0.455009906826934, "market_dynamics": 0.41932, "expectation": {"probability": 62.0057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.62, "high": 77.62, "low": 76.112, "close": 76.77, "volume": 1364029}, "trend_line": 72.203957, "activity_lines": {"activity_5": 76.789333, "activity_10": 76.563273, "activity_20": 75.378475, "activity_30": 73.976081}, "trend_signal": 1, "fair_value": 58.150162, "relative_strength": 0.486387, "rate_of_change": 0.4382596105209439, "market_dynamics": 0.544039, "expectation": {"probability": 63.3062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.76, "high": 76.8399, "low": 75.57, "close": 76.78, "volume": 730457}, "trend_line": 72.491187, "activity_lines": {"activity_5": 76.964, "activity_10": 76.571364, "activity_20": 75.659568, "activity_30": 74.27131}, "trend_signal": 1, "fair_value": 58.319143, "relative_strength": 0.07555, "rate_of_change": 0.3978036826984342, "market_dynamics": 0.439119, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.95, "high": 78.0, "low": 75.4, "close": 77.3, "volume": 233874}, "trend_line": 72.771517, "activity_lines": {"activity_5": 77.131333, "activity_10": 76.689818, "activity_20": 75.955, "activity_30": 74.581556}, "trend_signal": 1, "fair_value": 58.491285, "relative_strength": -0.09829, "rate_of_change": 0.38670907678750854, "market_dynamics": 0.314843, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.77, "high": 77.76, "low": 76.0, "close": 76.02, "volume": 338558}, "trend_line": 73.030467, "activity_lines": {"activity_5": 76.747333, "activity_10": 76.584, "activity_20": 76.090929, "activity_30": 74.791135}, "trend_signal": 1, "fair_value": 58.657054, "relative_strength": -3.841095, "rate_of_change": 0.3558397717612492, "market_dynamics": -0.001084, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.17, "high": 76.71, "low": 74.86, "close": 74.87, "volume": 605725}, "trend_line": 73.21244, "activity_lines": {"activity_5": 76.044, "activity_10": 76.318727, "activity_20": 76.084619, "activity_30": 74.909815}, "trend_signal": 1, "fair_value": 58.822508, "relative_strength": -5.356907, "rate_of_change": 0.2491740878502109, "market_dynamics": -0.322285, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.19, "high": 76.6, "low": 75.13, "close": 76.55, "volume": 172400}, "trend_line": 73.45729, "activity_lines": {"activity_5": 76.111333, "activity_10": 76.383818, "activity_20": 76.216405, "activity_30": 75.125142}, "trend_signal": 1, "fair_value": 59.006904, "relative_strength": -3.895951, "rate_of_change": 0.33443769938551365, "market_dynamics": -0.607074, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.04, "high": 77.1, "low": 75.5381, "close": 75.69, "volume": 162320}, "trend_line": 73.706877, "activity_lines": {"activity_5": 75.906667, "activity_10": 76.276545, "activity_20": 76.236952, "activity_30": 75.269187}, "trend_signal": 1, "fair_value": 59.181735, "relative_strength": -6.144125, "rate_of_change": 0.33977158699974547, "market_dynamics": -0.79483, "expectation": {"probability": 61.8513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d72fdba5-b54d-4c8d-ae67-695fbb9ee638/", "share_image": "https://sharemaestro.com/terminal/d72fdba5-b54d-4c8d-ae67-695fbb9ee638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}