{"ticker": {"uuid": "d7326c2b-6c6f-4380-acc5-c91484d6752b", "symbol": "SOXX", "name": "ISHARES SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SOXX fell 5.87%, moving from 566.32 to 533.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.43 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 62.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "533.07"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.43"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 496.84626, "high": 533.32, "low": 494.827575, "close": 533.07, "volume": 38777952}, "trend_line": 487.709194, "activity_lines": {"activity_5": 524.474039, "activity_10": 525.774377, "activity_20": 539.351804, "activity_30": 524.918041}, "trend_signal": 1, "fair_value": 278.77412, "relative_strength": 18.428645, "rate_of_change": 1.2036936672201246, "market_dynamics": -0.96111, "expectation": {"probability": 62.9811, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 151.568441, "high": 157.56825, "low": 149.688197, "close": 155.321959, "volume": 4380358}, "trend_line": 153.009895, "activity_lines": {"activity_5": 156.498059, "activity_10": 158.604281, "activity_20": 161.057332, "activity_30": 158.118182}, "trend_signal": 1, "fair_value": 137.632078, "relative_strength": -0.462322, "rate_of_change": 0.4100435049238711, "market_dynamics": -1.019233, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.659723, "high": 158.233939, "low": 151.796759, "close": 157.466593, "volume": 4718080}, "trend_line": 153.865614, "activity_lines": {"activity_5": 156.086576, "activity_10": 157.960169, "activity_20": 160.726136, "activity_30": 158.40571}, "trend_signal": 1, "fair_value": 137.977055, "relative_strength": -1.02455, "rate_of_change": 0.5592572950919242, "market_dynamics": -0.951186, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.774497, "high": 162.998697, "low": 154.620198, "close": 156.318853, "volume": 4175109}, "trend_line": 154.460216, "activity_lines": {"activity_5": 155.947487, "activity_10": 157.411296, "activity_20": 160.223721, "activity_30": 158.563984}, "trend_signal": 1, "fair_value": 138.313715, "relative_strength": -2.133069, "rate_of_change": 0.38644241851204586, "market_dynamics": -0.915156, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.846813, "high": 159.119338, "low": 149.684918, "close": 149.957096, "volume": 4820120}, "trend_line": 154.787817, "activity_lines": {"activity_5": 154.025688, "activity_10": 155.911237, "activity_20": 159.131901, "activity_30": 158.27346}, "trend_signal": 0, "fair_value": 138.620504, "relative_strength": -3.464326, "rate_of_change": 0.21209409677375252, "market_dynamics": -0.845385, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.068418, "high": 151.672147, "low": 143.503521, "close": 145.707181, "volume": 5089656}, "trend_line": 154.808213, "activity_lines": {"activity_5": 151.171733, "activity_10": 153.803272, "activity_20": 157.672914, "activity_30": 157.687613}, "trend_signal": 0, "fair_value": 138.930409, "relative_strength": -3.820642, "rate_of_change": 0.013176747624785734, "market_dynamics": -0.880425, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.667657, "high": 156.98123, "low": 142.060648, "close": 155.849919, "volume": 4417065}, "trend_line": 155.403266, "activity_lines": {"activity_5": 152.136927, "activity_10": 153.745873, "activity_20": 157.243568, "activity_30": 157.754819}, "trend_signal": 0, "fair_value": 139.228064, "relative_strength": -3.466879, "rate_of_change": 0.3843807692554446, "market_dynamics": -0.936019, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.102422, "high": 162.752753, "low": 154.088959, "close": 162.247748, "volume": 3381304}, "trend_line": 156.209622, "activity_lines": {"activity_5": 155.199534, "activity_10": 154.903557, "activity_20": 157.471019, "activity_30": 158.196399}, "trend_signal": 0, "fair_value": 139.571634, "relative_strength": -2.338759, "rate_of_change": 0.5188796997355216, "market_dynamics": -0.85344, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.972117, "high": 169.40961, "low": 159.621064, "close": 169.081717, "volume": 4639287}, "trend_line": 157.312191, "activity_lines": {"activity_5": 160.221386, "activity_10": 157.39548, "activity_20": 158.330896, "activity_30": 159.026857}, "trend_signal": 1, "fair_value": 139.945793, "relative_strength": -0.287156, "rate_of_change": 0.7058265591347611, "market_dynamics": -0.472944, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.898079, "high": 172.160939, "low": 167.501116, "close": 169.02597, "volume": 2355199}, "trend_line": 158.463696, "activity_lines": {"activity_5": 164.373799, "activity_10": 159.737363, "activity_20": 159.169563, "activity_30": 159.782584}, "trend_signal": 1, "fair_value": 140.29855, "relative_strength": -1.22802, "rate_of_change": 0.7319871350593458, "market_dynamics": -0.1941, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.399632, "high": 172.170776, "low": 166.258278, "close": 169.229284, "volume": 3824662}, "trend_line": 159.591959, "activity_lines": {"activity_5": 167.322724, "activity_10": 161.901637, "activity_20": 159.991885, "activity_30": 160.477138}, "trend_signal": 1, "fair_value": 140.608195, "relative_strength": -1.254907, "rate_of_change": 0.7120009367950145, "market_dynamics": 0.163223, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.504395, "high": 171.878923, "low": 164.920341, "close": 171.131252, "volume": 4395047}, "trend_line": 160.829955, "activity_lines": {"activity_5": 169.337499, "activity_10": 164.103568, "activity_20": 160.995656, "activity_30": 161.221609}, "trend_signal": 1, "fair_value": 140.954059, "relative_strength": -0.723429, "rate_of_change": 0.7757257995686422, "market_dynamics": 0.468607, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.734808, "high": 188.796604, "low": 172.55117, "close": 186.69788, "volume": 6418950}, "trend_line": 162.237698, "activity_lines": {"activity_5": 175.522394, "activity_10": 168.848353, "activity_20": 163.461608, "activity_30": 162.890507}, "trend_signal": 1, "fair_value": 141.383477, "relative_strength": 4.659311, "rate_of_change": 0.875299007576034, "market_dynamics": 0.737251, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.694601, "high": 188.381779, "low": 181.635785, "close": 187.26128, "volume": 4163478}, "trend_line": 163.153782, "activity_lines": {"activity_5": 180.265081, "activity_10": 173.164097, "activity_20": 165.921618, "activity_30": 164.504932}, "trend_signal": 1, "fair_value": 141.820028, "relative_strength": 3.846421, "rate_of_change": 0.5646554477122895, "market_dynamics": 0.983719, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.117262, "high": 191.86814, "low": 188.117262, "close": 189.301836, "volume": 2092536}, "trend_line": 164.202165, "activity_lines": {"activity_5": 184.475982, "activity_10": 177.288261, "activity_20": 168.482443, "activity_30": 166.191903}, "trend_signal": 1, "fair_value": 142.257253, "relative_strength": 4.476517, "rate_of_change": 0.6425735199935488, "market_dynamics": 1.073194, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.098064, "high": 186.098064, "low": 175.349821, "close": 178.044275, "volume": 4983688}, "trend_line": 164.834409, "activity_lines": {"activity_5": 183.582638, "activity_10": 178.650237, "activity_20": 169.826927, "activity_30": 167.084943}, "trend_signal": 1, "fair_value": 142.582231, "relative_strength": 1.402656, "rate_of_change": 0.3850399901852608, "market_dynamics": 1.120374, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.269923, "high": 185.319301, "low": 179.220634, "close": 183.15388, "volume": 4979077}, "trend_line": 165.412176, "activity_lines": {"activity_5": 183.80483, "activity_10": 180.353285, "activity_20": 171.558119, "activity_30": 168.266844}, "trend_signal": 1, "fair_value": 142.924998, "relative_strength": 1.064656, "rate_of_change": 0.35051358724499954, "market_dynamics": 0.93827, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.380609, "high": 197.815654, "low": 180.926027, "close": 197.559353, "volume": 6000391}, "trend_line": 166.718231, "activity_lines": {"activity_5": 188.027337, "activity_10": 184.179075, "activity_20": 174.544819, "activity_30": 170.340855}, "trend_signal": 1, "fair_value": 143.337015, "relative_strength": 5.904452, "rate_of_change": 0.789576095051198, "market_dynamics": 1.01784, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.195741, "high": 206.286755, "low": 195.742567, "close": 196.422424, "volume": 8181370}, "trend_line": 167.740897, "activity_lines": {"activity_5": 191.146771, "activity_10": 187.15612, "activity_20": 177.279106, "activity_30": 172.257255}, "trend_signal": 1, "fair_value": 143.794828, "relative_strength": 4.582069, "rate_of_change": 0.6134098195895485, "market_dynamics": 1.210497, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.810163, "high": 198.489268, "low": 190.85279, "close": 195.995255, "volume": 7122010}, "trend_line": 168.889822, "activity_lines": {"activity_5": 193.513071, "activity_10": 189.558395, "activity_20": 179.805876, "activity_30": 174.080117}, "trend_signal": 1, "fair_value": 144.220853, "relative_strength": 3.086386, "rate_of_change": 0.6849402981313614, "market_dynamics": 1.406366, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.667788, "high": 207.154238, "low": 194.151854, "close": 206.825646, "volume": 6492900}, "trend_line": 170.140873, "activity_lines": {"activity_5": 199.043274, "activity_10": 193.439481, "activity_20": 183.179487, "activity_30": 176.527589}, "trend_signal": 1, "fair_value": 144.651716, "relative_strength": 6.704608, "rate_of_change": 0.7407497889363573, "market_dynamics": 1.62558, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.848648, "high": 210.270933, "low": 199.488187, "close": 205.409415, "volume": 7012245}, "trend_line": 171.425966, "activity_lines": {"activity_5": 202.182642, "activity_10": 196.379501, "activity_20": 186.158482, "activity_30": 178.802979}, "trend_signal": 1, "fair_value": 145.072415, "relative_strength": 7.455023, "rate_of_change": 0.7553111591239979, "market_dynamics": 1.731089, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.483866, "high": 213.578211, "low": 198.614133, "close": 209.138934, "volume": 7272223}, "trend_line": 172.591191, "activity_lines": {"activity_5": 205.08148, "activity_10": 199.374375, "activity_20": 189.254157, "activity_30": 181.236074}, "trend_signal": 1, "fair_value": 145.559561, "relative_strength": 7.745196, "rate_of_change": 0.6797249140191638, "market_dynamics": 1.800069, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.248494, "high": 224.352742, "low": 207.640554, "close": 223.389968, "volume": 6916434}, "trend_line": 174.45015, "activity_lines": {"activity_5": 211.958691, "activity_10": 204.552328, "activity_20": 193.461015, "activity_30": 184.513414}, "trend_signal": 1, "fair_value": 146.179618, "relative_strength": 12.59987, "rate_of_change": 1.0770879957598753, "market_dynamics": 1.886403, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.867551, "high": 236.596079, "low": 218.737105, "close": 224.885061, "volume": 21989410}, "trend_line": 176.645606, "activity_lines": {"activity_5": 217.53643, "activity_10": 209.34523, "activity_20": 197.490877, "activity_30": 187.767279}, "trend_signal": 1, "fair_value": 146.79585, "relative_strength": 14.795446, "rate_of_change": 1.2585004942672613, "market_dynamics": 1.961016, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.29247, "high": 226.620027, "low": 214.011953, "close": 215.648341, "volume": 20079489}, "trend_line": 178.598519, "activity_lines": {"activity_5": 218.109276, "activity_10": 211.811761, "activity_20": 200.284251, "activity_30": 190.283585}, "trend_signal": 1, "fair_value": 147.33936, "relative_strength": 11.180924, "rate_of_change": 1.105554247412202, "market_dynamics": 1.929992, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.335143, "high": 226.244488, "low": 209.629193, "close": 222.465195, "volume": 16807224}, "trend_line": 180.723986, "activity_lines": {"activity_5": 220.366226, "activity_10": 214.834009, "activity_20": 203.393796, "activity_30": 193.113693}, "trend_signal": 1, "fair_value": 147.90126, "relative_strength": 11.134822, "rate_of_change": 1.190080977099248, "market_dynamics": 1.889481, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.307561, "high": 223.994674, "low": 218.468814, "close": 222.928972, "volume": 12653692}, "trend_line": 182.578578, "activity_lines": {"activity_5": 221.640717, "activity_10": 217.22583, "activity_20": 206.230295, "activity_30": 195.836595}, "trend_signal": 1, "fair_value": 148.428701, "relative_strength": 11.735942, "rate_of_change": 1.0262013587947296, "market_dynamics": 1.77774, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.067119, "high": 228.385759, "low": 215.666414, "close": 218.695769, "volume": 13174702}, "trend_line": 184.48887, "activity_lines": {"activity_5": 220.584804, "activity_10": 218.386711, "activity_20": 208.374673, "activity_30": 198.166737}, "trend_signal": 1, "fair_value": 148.914197, "relative_strength": 10.213429, "rate_of_change": 1.0462848494745087, "market_dynamics": 1.561717, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.988426, "high": 222.879634, "low": 214.758594, "close": 215.182901, "volume": 14259113}, "trend_line": 186.420823, "activity_lines": {"activity_5": 218.670882, "activity_10": 218.50392, "activity_20": 209.948235, "activity_30": 200.146997}, "trend_signal": 1, "fair_value": 149.387677, "relative_strength": 8.733416, "rate_of_change": 1.0471921693704458, "market_dynamics": 1.312078, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.123448, "high": 218.922724, "low": 194.816161, "close": 195.763451, "volume": 22201132}, "trend_line": 187.870247, "activity_lines": {"activity_5": 210.93062, "activity_10": 214.741452, "activity_20": 209.452531, "activity_30": 200.749747}, "trend_signal": 1, "fair_value": 149.753758, "relative_strength": 4.379087, "rate_of_change": 0.7775011271138917, "market_dynamics": 0.774429, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.78631, "high": 214.936211, "low": 195.398349, "close": 214.028391, "volume": 19932236}, "trend_line": 189.827128, "activity_lines": {"activity_5": 210.604331, "activity_10": 214.501014, "activity_20": 210.569991, "activity_30": 202.437369}, "trend_signal": 1, "fair_value": 150.260139, "relative_strength": 9.430966, "rate_of_change": 1.0416130447733862, "market_dynamics": 0.36899, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.653422, "high": 217.087349, "low": 202.868128, "close": 213.308056, "volume": 21276648}, "trend_line": 191.68851, "activity_lines": {"activity_5": 210.600385, "activity_10": 213.972897, "activity_20": 211.414576, "activity_30": 203.952268}, "trend_signal": 1, "fair_value": 150.76139, "relative_strength": 7.631668, "rate_of_change": 0.9805669082240028, "market_dynamics": 0.037919, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.123695, "high": 219.47531, "low": 213.505408, "close": 217.324172, "volume": 13466723}, "trend_line": 193.722021, "activity_lines": {"activity_5": 212.576537, "activity_10": 214.099181, "activity_20": 212.514934, "activity_30": 205.606181}, "trend_signal": 1, "fair_value": 151.324504, "relative_strength": 7.67723, "rate_of_change": 1.060841361853146, "market_dynamics": -0.268088, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.271462, "high": 229.362652, "low": 217.403113, "close": 225.218257, "volume": 11783328}, "trend_line": 196.230726, "activity_lines": {"activity_5": 217.275492, "activity_10": 215.771041, "activity_20": 214.223952, "activity_30": 207.638197}, "trend_signal": 1, "fair_value": 151.919004, "relative_strength": 8.888124, "rate_of_change": 1.2950024922566712, "market_dynamics": -0.264337, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.234621, "high": 237.730382, "low": 225.815247, "close": 235.401627, "volume": 15377646}, "trend_line": 199.220541, "activity_lines": {"activity_5": 224.699879, "activity_10": 219.288364, "activity_20": 216.731785, "activity_30": 210.165352}, "trend_signal": 1, "fair_value": 152.54055, "relative_strength": 12.026775, "rate_of_change": 1.5236222486380613, "market_dynamics": -0.214706, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.15469, "high": 240.404504, "low": 224.488054, "close": 230.911866, "volume": 9417501}, "trend_line": 201.722606, "activity_lines": {"activity_5": 227.985134, "activity_10": 221.630216, "activity_20": 218.53889, "activity_30": 212.209953}, "trend_signal": 1, "fair_value": 153.124455, "relative_strength": 11.355368, "rate_of_change": 1.2559272188704758, "market_dynamics": -0.273256, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.651689, "high": 239.753242, "low": 227.152308, "close": 236.842298, "volume": 12126134}, "trend_line": 204.209091, "activity_lines": {"activity_5": 232.121635, "activity_10": 224.896753, "activity_20": 220.683381, "activity_30": 214.47574}, "trend_signal": 1, "fair_value": 153.748191, "relative_strength": 10.91562, "rate_of_change": 1.2326258565190196, "market_dynamics": -0.192523, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.006923, "high": 251.035846, "low": 234.676358, "close": 249.020288, "volume": 12629202}, "trend_line": 206.87371, "activity_lines": {"activity_5": 238.748516, "activity_10": 230.1245, "activity_20": 223.800617, "activity_30": 217.366785}, "trend_signal": 1, "fair_value": 154.465125, "relative_strength": 12.359764, "rate_of_change": 1.3048483722989528, "market_dynamics": 0.023406, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.69004, "high": 257.527131, "low": 243.981391, "close": 246.787365, "volume": 13247102}, "trend_line": 209.465756, "activity_lines": {"activity_5": 242.518015, "activity_10": 234.394906, "activity_20": 226.454729, "activity_30": 219.941859}, "trend_signal": 1, "fair_value": 155.143967, "relative_strength": 10.778215, "rate_of_change": 1.2529605622676805, "market_dynamics": 0.163042, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.564322, "high": 248.447237, "low": 238.888549, "close": 243.675105, "volume": 14707608}, "trend_line": 211.947284, "activity_lines": {"activity_5": 243.812154, "activity_10": 237.52482, "activity_20": 228.570568, "activity_30": 222.148914}, "trend_signal": 1, "fair_value": 155.78103, "relative_strength": 9.192723, "rate_of_change": 1.1846938838059988, "market_dynamics": 0.379213, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.536783, "high": 253.747958, "low": 239.070937, "close": 251.707699, "volume": 7163870}, "trend_line": 214.633165, "activity_lines": {"activity_5": 247.232259, "activity_10": 241.244085, "activity_20": 231.275942, "activity_30": 224.714102}, "trend_signal": 1, "fair_value": 156.482192, "relative_strength": 8.632635, "rate_of_change": 1.2672401124045518, "market_dynamics": 0.560201, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.634336, "high": 264.038175, "low": 252.903202, "close": 256.776236, "volume": 15372355}, "trend_line": 216.969111, "activity_lines": {"activity_5": 250.955487, "activity_10": 245.199824, "activity_20": 234.243566, "activity_30": 227.43301}, "trend_signal": 1, "fair_value": 157.251883, "relative_strength": 10.804285, "rate_of_change": 1.0883434533521448, "market_dynamics": 0.738304, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.218744, "high": 260.471427, "low": 233.211985, "close": 233.607193, "volume": 25156388}, "trend_line": 218.513974, "activity_lines": {"activity_5": 245.626772, "activity_10": 244.152678, "activity_20": 234.77777, "activity_30": 228.506435}, "trend_signal": 1, "fair_value": 157.835517, "relative_strength": 4.769082, "rate_of_change": 0.7120197860791311, "market_dynamics": 0.693587, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.626329, "high": 243.486591, "low": 217.986613, "close": 226.621899, "volume": 25342501}, "trend_line": 219.757976, "activity_lines": {"activity_5": 238.997165, "activity_10": 241.539425, "activity_20": 234.598054, "activity_30": 229.029526}, "trend_signal": 1, "fair_value": 158.349979, "relative_strength": 4.192645, "rate_of_change": 0.5693008905691419, "market_dynamics": 0.620003, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.825181, "high": 232.777257, "low": 201.763343, "close": 204.332192, "volume": 40186200}, "trend_line": 220.63424, "activity_lines": {"activity_5": 226.28202, "activity_10": 234.847977, "activity_20": 232.287239, "activity_30": 228.034315}, "trend_signal": 1, "fair_value": 158.703364, "relative_strength": -3.085116, "rate_of_change": 0.3987404762046006, "market_dynamics": 0.277029, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.776573, "high": 211.114942, "low": 190.559208, "close": 209.242646, "volume": 30839649}, "trend_line": 221.503866, "activity_lines": {"activity_5": 217.826554, "activity_10": 229.614237, "activity_20": 230.497972, "activity_30": 227.299373}, "trend_signal": 0, "fair_value": 159.110014, "relative_strength": -1.232478, "rate_of_change": 0.39414825187603814, "market_dynamics": -0.238345, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.558812, "high": 229.83296, "low": 207.780378, "close": 228.459614, "volume": 20958679}, "trend_line": 222.533875, "activity_lines": {"activity_5": 218.607748, "activity_10": 228.268477, "activity_20": 230.601857, "activity_30": 227.748131}, "trend_signal": 0, "fair_value": 159.659214, "relative_strength": 2.085058, "rate_of_change": 0.4650072337789386, "market_dynamics": -0.547742, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.570397, "high": 234.654493, "low": 223.904847, "close": 230.593735, "volume": 13040136}, "trend_line": 223.672918, "activity_lines": {"activity_5": 221.98809, "activity_10": 227.463152, "activity_20": 230.882656, "activity_30": 228.268122}, "trend_signal": 0, "fair_value": 160.170162, "relative_strength": 1.799643, "rate_of_change": 0.511851510247604, "market_dynamics": -0.848138, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.684757, "high": 230.415891, "low": 220.94079, "close": 228.370692, "volume": 14987184}, "trend_line": 224.752099, "activity_lines": {"activity_5": 224.828315, "activity_10": 226.588665, "activity_20": 230.895079, "activity_30": 228.571204}, "trend_signal": 1, "fair_value": 160.667147, "relative_strength": 1.469745, "rate_of_change": 0.4824817459572719, "market_dynamics": -0.902069, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.08269, "high": 224.112331, "low": 200.429517, "close": 201.486698, "volume": 21157340}, "trend_line": 224.574135, "activity_lines": {"activity_5": 218.590622, "activity_10": 221.161029, "activity_20": 228.284322, "activity_30": 227.07021}, "trend_signal": 0, "fair_value": 160.996769, "relative_strength": -5.02236, "rate_of_change": -0.07918235281975029, "market_dynamics": -0.964303, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.75704, "high": 220.772827, "low": 202.10915, "close": 220.180015, "volume": 22998155}, "trend_line": 225.066488, "activity_lines": {"activity_5": 218.773735, "activity_10": 219.899238, "activity_20": 227.426628, "activity_30": 226.786719}, "trend_signal": 0, "fair_value": 161.44511, "relative_strength": -2.173939, "rate_of_change": 0.21923851560197707, "market_dynamics": -1.0002, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.038115, "high": 227.303632, "low": 214.439626, "close": 220.990191, "volume": 18621293}, "trend_line": 225.46153, "activity_lines": {"activity_5": 218.497749, "activity_10": 219.357984, "activity_20": 226.616801, "activity_30": 226.523732}, "trend_signal": 0, "fair_value": 161.888467, "relative_strength": -3.3778, "rate_of_change": 0.175522354976285, "market_dynamics": -1.006904, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.057251, "high": 236.093883, "low": 220.278817, "close": 230.448547, "volume": 16801180}, "trend_line": 225.696816, "activity_lines": {"activity_5": 221.872509, "activity_10": 221.187085, "activity_20": 226.671187, "activity_30": 226.845475}, "trend_signal": 0, "fair_value": 162.447291, "relative_strength": -0.423303, "rate_of_change": 0.10435749282815658, "market_dynamics": -0.93324, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.586263, "high": 230.646629, "low": 220.197806, "close": 228.863891, "volume": 13180814}, "trend_line": 225.829443, "activity_lines": {"activity_5": 224.72873, "activity_10": 222.785498, "activity_20": 226.512157, "activity_30": 227.049803}, "trend_signal": 0, "fair_value": 163.00131, "relative_strength": -1.362983, "rate_of_change": 0.05876334560252953, "market_dynamics": -0.826813, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.398085, "high": 233.924885, "low": 226.580997, "close": 233.201886, "volume": 12993838}, "trend_line": 226.414562, "activity_lines": {"activity_5": 228.998069, "activity_10": 225.131873, "activity_20": 226.748909, "activity_30": 227.525444}, "trend_signal": 0, "fair_value": 163.561255, "relative_strength": -0.89119, "rate_of_change": 0.2590977474978724, "market_dynamics": -0.753499, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.687501, "high": 238.163839, "low": 223.555295, "close": 227.160387, "volume": 16391626}, "trend_line": 226.571068, "activity_lines": {"activity_5": 229.139229, "activity_10": 225.85489, "activity_20": 226.420755, "activity_30": 227.573562}, "trend_signal": 0, "fair_value": 164.06656, "relative_strength": -3.805879, "rate_of_change": 0.0691236458545486, "market_dynamics": -0.677159, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.24921, "high": 230.834807, "low": 220.732627, "close": 227.378277, "volume": 11228216}, "trend_line": 226.719378, "activity_lines": {"activity_5": 228.887661, "activity_10": 226.291747, "activity_20": 226.131217, "activity_30": 227.62564}, "trend_signal": 0, "fair_value": 164.547099, "relative_strength": -4.011048, "rate_of_change": 0.0654584900486982, "market_dynamics": -0.585339, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.299044, "high": 234.187344, "low": 214.483141, "close": 218.464589, "volume": 17219286}, "trend_line": 226.711672, "activity_lines": {"activity_5": 225.238992, "activity_10": 225.127594, "activity_20": 225.037823, "activity_30": 227.093073}, "trend_signal": 0, "fair_value": 164.884743, "relative_strength": -6.361941, "rate_of_change": -0.0033989154645674316, "market_dynamics": -0.492908, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.820822, "high": 231.166594, "low": 216.404536, "close": 229.141206, "volume": 12569215}, "trend_line": 227.176949, "activity_lines": {"activity_5": 225.948125, "activity_10": 226.125174, "activity_20": 225.106752, "activity_30": 227.249817}, "trend_signal": 0, "fair_value": 165.275676, "relative_strength": -6.940242, "rate_of_change": 0.20522851598042763, "market_dynamics": -0.310656, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.982113, "high": 226.982113, "low": 208.565443, "close": 209.184449, "volume": 17839314}, "trend_line": 227.624316, "activity_lines": {"activity_5": 219.986518, "activity_10": 223.480243, "activity_20": 223.359068, "activity_30": 226.08901}, "trend_signal": 0, "fair_value": 165.509739, "relative_strength": -11.969484, "rate_of_change": 0.19692446877609296, "market_dynamics": -0.244009, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.125025, "high": 215.176428, "low": 207.63941, "close": 214.096882, "volume": 15720489}, "trend_line": 227.626599, "activity_lines": {"activity_5": 217.263552, "activity_10": 221.588522, "activity_20": 222.243476, "activity_30": 225.216273}, "trend_signal": 0, "fair_value": 165.814341, "relative_strength": -11.496126, "rate_of_change": 0.0010029684174890992, "market_dynamics": -0.315048, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.870029, "high": 218.474493, "low": 206.886698, "close": 213.334266, "volume": 11199190}, "trend_line": 227.627472, "activity_lines": {"activity_5": 215.15728, "activity_10": 219.668747, "activity_20": 221.234352, "activity_30": 224.294187}, "trend_signal": 0, "fair_value": 166.102322, "relative_strength": -12.429815, "rate_of_change": 0.00038352284128832423, "market_dynamics": -0.46327, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.621799, "high": 222.168721, "low": 214.442535, "close": 217.721781, "volume": 12548194}, "trend_line": 227.640726, "activity_lines": {"activity_5": 215.449781, "activity_10": 218.6859, "activity_20": 220.849954, "activity_30": 223.65511}, "trend_signal": 0, "fair_value": 166.38827, "relative_strength": -13.380488, "rate_of_change": 0.005822671527094593, "market_dynamics": -0.648862, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.404536, "high": 222.505461, "low": 210.155051, "close": 221.158503, "volume": 13776390}, "trend_line": 227.505401, "activity_lines": {"activity_5": 216.937377, "activity_10": 218.559308, "activity_20": 220.868507, "activity_30": 223.236902}, "trend_signal": 0, "fair_value": 166.742628, "relative_strength": -12.519672, "rate_of_change": -0.05944674416474782, "market_dynamics": -0.5579, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.861694, "high": 226.387867, "low": 208.616092, "close": 213.0999, "volume": 19534069}, "trend_line": 226.76201, "activity_lines": {"activity_5": 216.270951, "activity_10": 217.107613, "activity_20": 220.145591, "activity_30": 222.307515}, "trend_signal": 0, "fair_value": 166.993553, "relative_strength": -13.604176, "rate_of_change": -0.3267575172863709, "market_dynamics": -0.512138, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.736688, "high": 223.148787, "low": 214.736688, "close": 219.865291, "volume": 7535800}, "trend_line": 226.393791, "activity_lines": {"activity_5": 217.598626, "activity_10": 217.25148, "activity_20": 220.025247, "activity_30": 221.862565}, "trend_signal": 0, "fair_value": 167.284415, "relative_strength": -11.509516, "rate_of_change": -0.16238125601374342, "market_dynamics": -0.478207, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.095718, "high": 221.254081, "low": 212.921341, "close": 220.688645, "volume": 8954990}, "trend_line": 225.855336, "activity_lines": {"activity_5": 218.816192, "activity_10": 217.677685, "activity_20": 219.932733, "activity_30": 221.494491}, "trend_signal": 0, "fair_value": 167.624032, "relative_strength": -10.402755, "rate_of_change": -0.23784000330645066, "market_dynamics": -0.56951, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.440291, "high": 230.033218, "low": 215.044206, "close": 216.452836, "volume": 15051033}, "trend_line": 224.769754, "activity_lines": {"activity_5": 218.131529, "activity_10": 217.455373, "activity_20": 219.473813, "activity_30": 220.887878}, "trend_signal": 0, "fair_value": 167.907787, "relative_strength": -10.064939, "rate_of_change": -0.4806536871017243, "market_dynamics": -0.755715, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.137667, "high": 228.475789, "low": 211.949188, "close": 227.900433, "volume": 13517838}, "trend_line": 224.140189, "activity_lines": {"activity_5": 221.347328, "activity_10": 219.35102, "activity_20": 220.172479, "activity_30": 221.089858}, "trend_signal": 0, "fair_value": 168.393871, "relative_strength": -7.818347, "rate_of_change": -0.2800932904878357, "market_dynamics": -0.629233, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.953858, "high": 236.431571, "low": 227.870673, "close": 228.793227, "volume": 11459523}, "trend_line": 223.644127, "activity_lines": {"activity_5": 224.411264, "activity_10": 221.431552, "activity_20": 220.958411, "activity_30": 221.390054}, "trend_signal": 0, "fair_value": 168.921998, "relative_strength": -8.709041, "rate_of_change": -0.22131773967585747, "market_dynamics": -0.332755, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.24643, "high": 222.494072, "low": 207.306662, "close": 216.383396, "volume": 37016732}, "trend_line": 222.46665, "activity_lines": {"activity_5": 222.292367, "activity_10": 220.899229, "activity_20": 220.432424, "activity_30": 220.921619}, "trend_signal": 0, "fair_value": 169.325634, "relative_strength": -12.28597, "rate_of_change": -0.5264958287950081, "market_dynamics": -0.02989, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.689358, "high": 220.301768, "low": 209.270808, "close": 215.133485, "volume": 15998896}, "trend_line": 221.078558, "activity_lines": {"activity_5": 219.988959, "activity_10": 220.098076, "activity_20": 219.805477, "activity_30": 220.448512}, "trend_signal": 0, "fair_value": 169.747657, "relative_strength": -12.667903, "rate_of_change": -0.6239550961908225, "market_dynamics": 0.131771, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.700834, "high": 221.978236, "low": 214.220852, "close": 221.283841, "volume": 10379405}, "trend_line": 220.66778, "activity_lines": {"activity_5": 220.106015, "activity_10": 220.382456, "activity_20": 219.792167, "activity_30": 220.461756}, "trend_signal": 0, "fair_value": 170.203846, "relative_strength": -12.467941, "rate_of_change": -0.18580635033814244, "market_dynamics": 0.087434, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.900789, "high": 231.570807, "low": 221.343361, "close": 222.186554, "volume": 11830036}, "trend_line": 220.519935, "activity_lines": {"activity_5": 220.201907, "activity_10": 220.766201, "activity_20": 219.908472, "activity_30": 220.559741}, "trend_signal": 0, "fair_value": 170.644186, "relative_strength": -9.875557, "rate_of_change": -0.06699890668224856, "market_dynamics": 0.121534, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.168627, "high": 223.535665, "low": 201.493584, "close": 206.850345, "volume": 17520780}, "trend_line": 220.603874, "activity_lines": {"activity_5": 215.566655, "activity_10": 218.342853, "activity_20": 218.595982, "activity_30": 219.677832}, "trend_signal": 0, "fair_value": 171.043348, "relative_strength": -12.791216, "rate_of_change": 0.038064132387843605, "market_dynamics": -0.063404, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.816404, "high": 209.955283, "low": 194.906752, "close": 202.217739, "volume": 22670626}, "trend_line": 220.36971, "activity_lines": {"activity_5": 210.85006, "activity_10": 215.190841, "activity_20": 216.967774, "activity_30": 218.49163}, "trend_signal": 0, "fair_value": 171.443669, "relative_strength": -11.52529, "rate_of_change": -0.10614682133822942, "market_dynamics": -0.200243, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.228015, "high": 200.089914, "low": 187.595764, "close": 199.509598, "volume": 18499987}, "trend_line": 219.40471, "activity_lines": {"activity_5": 206.175129, "activity_10": 211.867304, "activity_20": 215.200423, "activity_30": 217.145817}, "trend_signal": 0, "fair_value": 171.744481, "relative_strength": -10.190611, "rate_of_change": -0.43790047189334846, "market_dynamics": -0.443886, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.706084, "high": 205.042481, "low": 195.0501, "close": 198.039868, "volume": 12684032}, "trend_line": 218.319581, "activity_lines": {"activity_5": 202.05188, "activity_10": 208.661617, "activity_20": 213.425806, "activity_30": 215.76744}, "trend_signal": 0, "fair_value": 172.011197, "relative_strength": -10.741822, "rate_of_change": -0.4945787171114034, "market_dynamics": -0.896086, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.201705, "high": 205.270935, "low": 186.180123, "close": 187.411788, "volume": 16728179}, "trend_line": 216.954284, "activity_lines": {"activity_5": 195.935535, "activity_10": 203.858333, "activity_20": 210.736252, "activity_30": 213.773389}, "trend_signal": 0, "fair_value": 172.253609, "relative_strength": -13.133324, "rate_of_change": -0.6253662606653675, "market_dynamics": -1.064511, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.458539, "high": 190.729338, "low": 153.570789, "close": 156.57049, "volume": 33707636}, "trend_line": 215.457077, "activity_lines": {"activity_5": 181.857076, "activity_10": 194.183698, "activity_20": 205.308142, "activity_30": 209.87766}, "trend_signal": 0, "fair_value": 172.371278, "relative_strength": -19.047209, "rate_of_change": -0.6901025286967843, "market_dynamics": -1.105881, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.008131, "high": 184.312759, "low": 147.313135, "close": 171.102155, "volume": 77639193}, "trend_line": 213.821148, "activity_lines": {"activity_5": 175.974496, "activity_10": 188.464324, "activity_20": 201.514543, "activity_30": 207.016052}, "trend_signal": 0, "fair_value": 172.608774, "relative_strength": -17.303156, "rate_of_change": -0.759283019512979, "market_dynamics": -1.031858, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.356598, "high": 176.356598, "low": 160.74226, "close": 165.430535, "volume": 23984439}, "trend_line": 211.96916, "activity_lines": {"activity_5": 170.275747, "activity_10": 182.537042, "activity_20": 197.385527, "activity_30": 203.894077}, "trend_signal": 0, "fair_value": 172.820946, "relative_strength": -17.83432, "rate_of_change": -0.8661388348733426, "market_dynamics": -0.996816, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.043455, "high": 184.868995, "low": 159.182813, "close": 183.5678, "volume": 28187772}, "trend_line": 210.406468, "activity_lines": {"activity_5": 172.894692, "activity_10": 180.811135, "activity_20": 195.211982, "activity_30": 202.061731}, "trend_signal": 0, "fair_value": 173.16957, "relative_strength": -13.911026, "rate_of_change": -0.7372261134591459, "market_dynamics": -0.926972, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.653984, "high": 190.580346, "low": 175.58045, "close": 188.752714, "volume": 18561912}, "trend_line": 209.069429, "activity_lines": {"activity_5": 178.206745, "activity_10": 180.713685, "activity_20": 193.694876, "activity_30": 200.664715}, "trend_signal": 0, "fair_value": 173.53424, "relative_strength": -14.034898, "rate_of_change": -0.6354552750726161, "market_dynamics": -0.897624, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.925081, "high": 194.315074, "low": 183.029443, "close": 192.636433, "volume": 15436652}, "trend_line": 207.717247, "activity_lines": {"activity_5": 184.723976, "activity_10": 181.930254, "activity_20": 192.701962, "activity_30": 199.604522}, "trend_signal": 0, "fair_value": 173.927111, "relative_strength": -11.734215, "rate_of_change": -0.6467621815717627, "market_dynamics": -0.795468, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.409994, "high": 215.243452, "low": 203.61216, "close": 211.697447, "volume": 27270434}, "trend_line": 207.201816, "activity_lines": {"activity_5": 195.190483, "activity_10": 186.870897, "activity_20": 193.621828, "activity_30": 199.861309}, "trend_signal": 0, "fair_value": 174.463966, "relative_strength": -8.864086, "rate_of_change": -0.2481406852075111, "market_dynamics": -0.38263, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.82045, "high": 212.462272, "low": 198.586171, "close": 201.198494, "volume": 28235735}, "trend_line": 206.329156, "activity_lines": {"activity_5": 199.450986, "activity_10": 189.730281, "activity_20": 193.580688, "activity_30": 199.473998}, "trend_signal": 0, "fair_value": 174.868663, "relative_strength": -10.826958, "rate_of_change": -0.4211642623827178, "market_dynamics": -0.074591, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.568919, "high": 211.737178, "low": 199.763206, "close": 203.562496, "volume": 32210565}, "trend_line": 205.83242, "activity_lines": {"activity_5": 202.114958, "activity_10": 192.988776, "activity_20": 193.857501, "activity_30": 199.295503}, "trend_signal": 0, "fair_value": 175.303658, "relative_strength": -11.018385, "rate_of_change": -0.24074930059811736, "market_dynamics": 0.261389, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.045992, "high": 218.799389, "low": 202.916865, "close": 215.87915, "volume": 40806276}, "trend_line": 205.390351, "activity_lines": {"activity_5": 207.551503, "activity_10": 198.386251, "activity_20": 195.368711, "activity_30": 199.943679}, "trend_signal": 0, "fair_value": 175.881875, "relative_strength": -7.124584, "rate_of_change": -0.2147713173658472, "market_dynamics": 0.637413, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.850808, "high": 228.2554, "low": 217.657118, "close": 219.474818, "volume": 41427514}, "trend_line": 205.733364, "activity_lines": {"activity_5": 212.378174, "activity_10": 203.919896, "activity_20": 197.27961, "activity_30": 200.852355}, "trend_signal": 0, "fair_value": 176.556108, "relative_strength": -4.602533, "rate_of_change": 0.16700541107697162, "market_dynamics": 0.800937, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.554066, "high": 228.581146, "low": 221.135636, "close": 224.072034, "volume": 27922400}, "trend_line": 206.065869, "activity_lines": {"activity_5": 216.948025, "activity_10": 209.145683, "activity_20": 199.672712, "activity_30": 202.035495}, "trend_signal": 0, "fair_value": 177.220781, "relative_strength": -2.184955, "rate_of_change": 0.16161938614876178, "market_dynamics": 0.953191, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.977472, "high": 240.121488, "low": 220.837019, "close": 237.758634, "volume": 28255604}, "trend_line": 206.880014, "activity_lines": {"activity_5": 225.255104, "activity_10": 215.896855, "activity_20": 203.332688, "activity_30": 204.080189}, "trend_signal": 0, "fair_value": 178.046984, "relative_strength": -0.00402, "rate_of_change": 0.39508968853061077, "market_dynamics": 1.0707, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.057616, "high": 243.07202, "low": 233.000674, "close": 242.217977, "volume": 24866638}, "trend_line": 207.696554, "activity_lines": {"activity_5": 232.611287, "activity_10": 222.143759, "activity_20": 207.309624, "activity_30": 206.360058}, "trend_signal": 0, "fair_value": 178.857674, "relative_strength": 0.715856, "rate_of_change": 0.3946925486963683, "market_dynamics": 1.045709, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.177429, "high": 246.378703, "low": 236.653752, "close": 245.034928, "volume": 24069522}, "trend_line": 208.492435, "activity_lines": {"activity_5": 238.329422, "activity_10": 227.83647, "activity_20": 211.455155, "activity_30": 208.768985}, "trend_signal": 1, "fair_value": 179.664071, "relative_strength": 2.622226, "rate_of_change": 0.3831941284880483, "market_dynamics": 1.027431, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.024242, "high": 248.807452, "low": 238.111997, "close": 245.592346, "volume": 28473554}, "trend_line": 209.575517, "activity_lines": {"activity_5": 242.289645, "activity_10": 232.607216, "activity_20": 215.544972, "activity_30": 211.162528}, "trend_signal": 1, "fair_value": 180.429715, "relative_strength": 1.819675, "rate_of_change": 0.5194826373436476, "market_dynamics": 1.08952, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.214464, "high": 249.036392, "low": 237.957711, "close": 240.426276, "volume": 25174515}, "trend_line": 210.260883, "activity_lines": {"activity_5": 242.786676, "activity_10": 235.475842, "activity_20": 218.958296, "activity_30": 213.152899}, "trend_signal": 1, "fair_value": 181.127973, "relative_strength": -0.921189, "rate_of_change": 0.3270257947162865, "market_dynamics": 1.079936, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.083965, "high": 248.379435, "low": 231.258743, "close": 236.146103, "volume": 35001554}, "trend_line": 210.776131, "activity_lines": {"activity_5": 240.766699, "activity_10": 237.043913, "activity_20": 221.782039, "activity_30": 214.822914}, "trend_signal": 1, "fair_value": 181.77423, "relative_strength": -0.349562, "rate_of_change": 0.24505176267141685, "market_dynamics": 1.13977, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.659095, "high": 242.247838, "low": 232.592564, "close": 241.750144, "volume": 27680519}, "trend_line": 211.619375, "activity_lines": {"activity_5": 240.722239, "activity_10": 238.995489, "activity_20": 224.965041, "activity_30": 216.821237}, "trend_signal": 1, "fair_value": 182.451134, "relative_strength": -1.449348, "rate_of_change": 0.40006617257814575, "market_dynamics": 1.131357, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.655948, "high": 253.883937, "low": 240.834386, "close": 247.175014, "volume": 32402096}, "trend_line": 212.261861, "activity_lines": {"activity_5": 242.517257, "activity_10": 241.239084, "activity_20": 228.456553, "activity_30": 219.115149}, "trend_signal": 1, "fair_value": 183.193543, "relative_strength": 0.526462, "rate_of_change": 0.3036045258143398, "market_dynamics": 1.155763, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.398611, "high": 250.828092, "low": 236.006749, "close": 247.941464, "volume": 29018154}, "trend_line": 212.900136, "activity_lines": {"activity_5": 244.425086, "activity_10": 243.053018, "activity_20": 231.736474, "activity_30": 221.417059}, "trend_signal": 1, "fair_value": 183.98455, "relative_strength": 2.013373, "rate_of_change": 0.3007016884677144, "market_dynamics": 1.134969, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.70257, "high": 253.147349, "low": 243.04415, "close": 244.188847, "volume": 25344560}, "trend_line": 213.826984, "activity_lines": {"activity_5": 244.925435, "activity_10": 243.667082, "activity_20": 234.223902, "activity_30": 223.435686}, "trend_signal": 1, "fair_value": 184.807253, "relative_strength": 0.993071, "rate_of_change": 0.4353440149986596, "market_dynamics": 1.010429, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.56951, "high": 247.354184, "low": 237.051907, "close": 245.91087, "volume": 40803719}, "trend_line": 214.852897, "activity_lines": {"activity_5": 245.748953, "activity_10": 244.228482, "activity_20": 236.527301, "activity_30": 225.505614}, "trend_signal": 1, "fair_value": 185.606352, "relative_strength": 0.818853, "rate_of_change": 0.4797864987891344, "market_dynamics": 1.034718, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.259622, "high": 255.327251, "low": 246.09004, "close": 254.461262, "volume": 50424680}, "trend_line": 215.958811, "activity_lines": {"activity_5": 248.771618, "activity_10": 246.196275, "activity_20": 239.261783, "activity_30": 228.060992}, "trend_signal": 1, "fair_value": 186.504588, "relative_strength": 2.588687, "rate_of_change": 0.5147307834531941, "market_dynamics": 1.010474, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.023291, "high": 268.299655, "low": 253.35638, "close": 265.187547, "volume": 39790097}, "trend_line": 217.392177, "activity_lines": {"activity_5": 254.522303, "activity_10": 249.891697, "activity_20": 242.680228, "activity_30": 231.23704}, "trend_signal": 1, "fair_value": 187.51382, "relative_strength": 4.73597, "rate_of_change": 0.6637219353833202, "market_dynamics": 1.069914, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.975549, "high": 271.441688, "low": 261.137816, "close": 268.150035, "volume": 38017393}, "trend_line": 219.4355, "activity_lines": {"activity_5": 260.059649, "activity_10": 253.759342, "activity_20": 246.01684, "activity_30": 234.51174}, "trend_signal": 1, "fair_value": 188.56951, "relative_strength": 6.510103, "rate_of_change": 0.9399248069538337, "market_dynamics": 1.137519, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.032725, "high": 283.620805, "low": 267.082741, "close": 279.251883, "volume": 38265578}, "trend_line": 222.003305, "activity_lines": {"activity_5": 267.950373, "activity_10": 259.235365, "activity_20": 250.051181, "activity_30": 238.370862}, "trend_signal": 1, "fair_value": 189.68155, "relative_strength": 9.639729, "rate_of_change": 1.170186683558504, "market_dynamics": 1.165674, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.253984, "high": 291.77014, "low": 270.773383, "close": 271.302042, "volume": 64823507}, "trend_line": 224.396386, "activity_lines": {"activity_5": 270.853614, "activity_10": 262.560043, "activity_20": 253.006708, "activity_30": 241.551425}, "trend_signal": 1, "fair_value": 190.799166, "relative_strength": 9.064733, "rate_of_change": 1.0779483665794953, "market_dynamics": 1.162061, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.06475, "high": 291.520772, "low": 276.65846, "close": 287.441117, "volume": 38446558}, "trend_line": 227.376428, "activity_lines": {"activity_5": 277.443801, "activity_10": 268.179898, "activity_20": 257.165462, "activity_30": 245.618827}, "trend_signal": 1, "fair_value": 191.972858, "relative_strength": 12.719325, "rate_of_change": 1.328025844409097, "market_dynamics": 1.161704, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.874946, "high": 297.465697, "low": 277.755677, "close": 295.111667, "volume": 27668804}, "trend_line": 230.966424, "activity_lines": {"activity_5": 284.392182, "activity_10": 274.363655, "activity_20": 261.655324, "activity_30": 249.988843}, "trend_signal": 1, "fair_value": 193.170125, "relative_strength": 13.17129, "rate_of_change": 1.5788778245737878, "market_dynamics": 1.189761, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.667578, "high": 311.998545, "low": 299.645171, "close": 305.774628, "volume": 23619501}, "trend_line": 235.939895, "activity_lines": {"activity_5": 292.899942, "activity_10": 281.614555, "activity_20": 266.783407, "activity_30": 254.815178}, "trend_signal": 1, "fair_value": 194.445629, "relative_strength": 14.843669, "rate_of_change": 2.153330736938637, "market_dynamics": 1.229269, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.61489, "high": 310.963969, "low": 282.872702, "close": 293.63541, "volume": 36282332}, "trend_line": 240.024337, "activity_lines": {"activity_5": 294.852989, "activity_10": 285.606814, "activity_20": 270.344423, "activity_30": 258.53747}, "trend_signal": 1, "fair_value": 195.541003, "relative_strength": 13.607597, "rate_of_change": 1.731136652408867, "market_dynamics": 1.278932, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.675023, "high": 302.592696, "low": 278.703274, "close": 287.790232, "volume": 34176304}, "trend_line": 244.102994, "activity_lines": {"activity_5": 293.898742, "activity_10": 287.637284, "activity_20": 273.017502, "activity_30": 261.61914}, "trend_signal": 1, "fair_value": 196.61029, "relative_strength": 11.25886, "rate_of_change": 1.6992681038006545, "market_dynamics": 1.207953, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.346429, "high": 290.792619, "low": 259.781256, "close": 270.144976, "volume": 53154048}, "trend_line": 246.9889, "activity_lines": {"activity_5": 285.963531, "activity_10": 285.698083, "activity_20": 273.771834, "activity_30": 263.299268}, "trend_signal": 1, "fair_value": 197.557706, "relative_strength": 7.605736, "rate_of_change": 1.1822493254630075, "market_dynamics": 1.009332, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.087515, "high": 296.238808, "low": 272.070095, "close": 295.989441, "volume": 21223838}, "trend_line": 250.563457, "activity_lines": {"activity_5": 287.796217, "activity_10": 288.172717, "activity_20": 276.854558, "activity_30": 266.460593}, "trend_signal": 1, "fair_value": 198.66251, "relative_strength": 12.054733, "rate_of_change": 1.4472541073708165, "market_dynamics": 0.719458, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.129229, "high": 312.038743, "low": 291.790089, "close": 308.617419, "volume": 21864756}, "trend_line": 254.42949, "activity_lines": {"activity_5": 293.779711, "activity_10": 292.383312, "activity_20": 280.897306, "activity_30": 270.20601}, "trend_signal": 1, "fair_value": 199.86158, "relative_strength": 15.268084, "rate_of_change": 1.5429356883434073, "market_dynamics": 0.539777, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.136033, "high": 316.547311, "low": 297.206355, "close": 298.72251, "volume": 31618814}, "trend_line": 257.330325, "activity_lines": {"activity_5": 296.275382, "activity_10": 294.059063, "activity_20": 283.697562, "activity_30": 273.063625}, "trend_signal": 1, "fair_value": 201.021308, "relative_strength": 13.383779, "rate_of_change": 1.140133166167188, "market_dynamics": 0.37642, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.829631, "high": 302.732342, "low": 284.128453, "close": 299.492148, "volume": 33329603}, "trend_line": 260.606781, "activity_lines": {"activity_5": 298.68846, "activity_10": 295.520736, "activity_20": 286.293516, "activity_30": 275.783742}, "trend_signal": 1, "fair_value": 202.213177, "relative_strength": 12.679098, "rate_of_change": 1.273249081700727, "market_dynamics": 0.298431, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.399817, "high": 307.213853, "low": 301.050494, "close": 305.715543, "volume": 10311724}, "trend_line": 264.011882, "activity_lines": {"activity_5": 302.395874, "activity_10": 297.601389, "activity_20": 289.180526, "activity_30": 278.693985}, "trend_signal": 1, "fair_value": 203.446818, "relative_strength": 13.274629, "rate_of_change": 1.3066049114048195, "market_dynamics": 0.170481, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.048374, "high": 315.475185, "low": 300.79077, "close": 313.357433, "volume": 18051126}, "trend_line": 267.261158, "activity_lines": {"activity_5": 306.279215, "activity_10": 300.739213, "activity_20": 292.490739, "activity_30": 281.877569}, "trend_signal": 1, "fair_value": 204.696708, "relative_strength": 17.709277, "rate_of_change": 1.2307309714189336, "market_dynamics": -0.001175, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.360001, "high": 330.319431, "low": 316.064559, "close": 328.431434, "volume": 32762935}, "trend_line": 270.893045, "activity_lines": {"activity_5": 314.029356, "activity_10": 306.286024, "activity_20": 296.921416, "activity_30": 285.824038}, "trend_signal": 1, "fair_value": 205.996195, "relative_strength": 20.201128, "rate_of_change": 1.3589281088125604, "market_dynamics": 0.110853, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.349705, "high": 345.043804, "low": 325.18488, "close": 342.106921, "volume": 26123138}, "trend_line": 274.827542, "activity_lines": {"activity_5": 325.017058, "activity_10": 313.907345, "activity_20": 302.271235, "activity_30": 290.418482}, "trend_signal": 1, "fair_value": 207.384765, "relative_strength": 25.673486, "rate_of_change": 1.4524171338544414, "market_dynamics": 0.381811, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.843568, "high": 354.224061, "low": 335.603822, "close": 344.344546, "volume": 22366144}, "trend_line": 278.380405, "activity_lines": {"activity_5": 333.858342, "activity_10": 321.054207, "activity_20": 307.367884, "activity_30": 294.90345}, "trend_signal": 1, "fair_value": 208.742672, "relative_strength": 25.544237, "rate_of_change": 1.2927608980325567, "market_dynamics": 0.707434, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.926051, "high": 363.414307, "low": 340.768341, "close": 345.93286, "volume": 32167979}, "trend_line": 281.837568, "activity_lines": {"activity_5": 340.238903, "activity_10": 327.461593, "activity_20": 312.14707, "activity_30": 299.261673}, "trend_signal": 1, "fair_value": 210.071136, "relative_strength": 25.52894, "rate_of_change": 1.2418844638148938, "market_dynamics": 1.044641, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.007027, "high": 356.741389, "low": 322.987212, "close": 348.140517, "volume": 50578003}, "trend_line": 285.274421, "activity_lines": {"activity_5": 344.674196, "activity_10": 332.89241, "activity_20": 316.70093, "activity_30": 303.539282}, "trend_signal": 1, "fair_value": 211.431614, "relative_strength": 27.98702, "rate_of_change": 1.2194445986704094, "market_dynamics": 1.30762, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.474408, "high": 364.992632, "low": 343.515426, "close": 354.283997, "volume": 36291842}, "trend_line": 288.897476, "activity_lines": {"activity_5": 348.838443, "activity_10": 338.492022, "activity_20": 321.444869, "activity_30": 307.991513}, "trend_signal": 1, "fair_value": 212.834831, "relative_strength": 30.928753, "rate_of_change": 1.270024486352376, "market_dynamics": 1.489049, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.434144, "high": 361.28157, "low": 344.953899, "close": 359.04894, "volume": 21340158}, "trend_line": 292.851565, "activity_lines": {"activity_5": 352.8675, "activity_10": 344.127685, "activity_20": 326.23245, "activity_30": 312.517414}, "trend_signal": 1, "fair_value": 214.288708, "relative_strength": 30.266903, "rate_of_change": 1.3686824318257493, "market_dynamics": 1.645787, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.190912, "high": 368.428985, "low": 347.970697, "close": 351.91651, "volume": 36664904}, "trend_line": 296.710579, "activity_lines": {"activity_5": 353.389613, "activity_10": 347.369699, "activity_20": 329.960766, "activity_30": 316.328055}, "trend_signal": 1, "fair_value": 215.669092, "relative_strength": 27.078953, "rate_of_change": 1.3177371956335635, "market_dynamics": 1.764272, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.425521, "high": 351.956467, "low": 321.149163, "close": 323.167022, "volume": 51852973}, "trend_line": 299.424475, "activity_lines": {"activity_5": 343.823765, "activity_10": 344.431363, "activity_20": 330.567158, "activity_30": 318.034923}, "trend_signal": 1, "fair_value": 216.895835, "relative_strength": 17.54193, "rate_of_change": 0.9146610171927767, "market_dynamics": 1.37215, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.972535, "high": 345.193645, "low": 315.88475, "close": 330.968742, "volume": 37969708}, "trend_line": 302.217599, "activity_lines": {"activity_5": 338.376214, "activity_10": 342.594222, "activity_20": 331.746447, "activity_30": 320.070037}, "trend_signal": 1, "fair_value": 218.129733, "relative_strength": 20.895078, "rate_of_change": 0.932830891663093, "market_dynamics": 0.838475, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.530716, "high": 343.285563, "low": 326.613064, "close": 332.360478, "volume": 36587500}, "trend_line": 305.031566, "activity_lines": {"activity_5": 334.537359, "activity_10": 340.689918, "activity_20": 332.887534, "activity_30": 322.014739}, "trend_signal": 1, "fair_value": 219.361985, "relative_strength": 23.029447, "rate_of_change": 0.9311062655884547, "market_dynamics": 0.347629, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.962058, "high": 347.523657, "low": 322.015132, "close": 323.334539, "volume": 35814783}, "trend_line": 307.669756, "activity_lines": {"activity_5": 329.151426, "activity_10": 337.073097, "activity_20": 333.042409, "activity_30": 323.195576}, "trend_signal": 1, "fair_value": 220.504544, "relative_strength": 22.798543, "rate_of_change": 0.8648908159229687, "market_dynamics": -0.28677, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.603068, "high": 342.495919, "low": 307.116835, "close": 339.457286, "volume": 43893141}, "trend_line": 310.78797, "activity_lines": {"activity_5": 331.520702, "activity_10": 336.729001, "activity_20": 334.591359, "activity_30": 325.246384}, "trend_signal": 1, "fair_value": 221.795948, "relative_strength": 22.934063, "rate_of_change": 1.0134938320034181, "market_dynamics": -0.397087, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341.366427, "high": 389.427305, "low": 338.317798, "close": 386.426155, "volume": 28633274}, "trend_line": 315.186799, "activity_lines": {"activity_5": 350.376882, "activity_10": 345.013558, "activity_20": 340.367501, "activity_30": 330.126267}, "trend_signal": 1, "fair_value": 223.388058, "relative_strength": 32.596561, "rate_of_change": 1.415379430548755, "market_dynamics": -0.245919, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.706929, "high": 415.543056, "low": 384.197158, "close": 415.523065, "volume": 25279733}, "trend_line": 320.197983, "activity_lines": {"activity_5": 374.714757, "activity_10": 357.852221, "activity_20": 348.361057, "activity_30": 336.599574}, "trend_signal": 1, "fair_value": 225.179842, "relative_strength": 32.853298, "rate_of_change": 1.5899092271310558, "market_dynamics": 0.014619, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.242292, "high": 463.661409, "low": 411.604828, "close": 461.39243, "volume": 33612216}, "trend_line": 326.639396, "activity_lines": {"activity_5": 408.705466, "activity_10": 377.805632, "activity_20": 360.153917, "activity_30": 345.708894}, "trend_signal": 1, "fair_value": 227.27543, "relative_strength": 42.600401, "rate_of_change": 2.0116969318947753, "market_dynamics": 0.566541, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.542362, "high": 466.700042, "low": 431.545857, "close": 465.540563, "volume": 35238491}, "trend_line": 332.849019, "activity_lines": {"activity_5": 435.476755, "activity_10": 396.565822, "activity_20": 371.614337, "activity_30": 354.670259}, "trend_signal": 1, "fair_value": 229.391834, "relative_strength": 40.016523, "rate_of_change": 1.901063703901786, "market_dynamics": 1.015064, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.719583, "high": 520.225962, "low": 457.604134, "close": 520.066034, "volume": 39873016}, "trend_line": 341.141152, "activity_lines": {"activity_5": 470.9428, "activity_10": 423.303523, "activity_20": 387.473287, "activity_30": 366.748776}, "trend_signal": 1, "fair_value": 231.866672, "relative_strength": 46.349324, "rate_of_change": 2.4912595581361705, "market_dynamics": 1.398918, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.844334, "high": 533.49999, "low": 495.487091, "close": 508.291331, "volume": 44100177}, "trend_line": 348.502826, "activity_lines": {"activity_5": 490.44336, "activity_10": 444.843105, "activity_20": 401.160485, "activity_30": 377.532659}, "trend_signal": 1, "fair_value": 234.198888, "relative_strength": 41.810329, "rate_of_change": 2.157955426028476, "market_dynamics": 1.63142, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.787059, "high": 541.646325, "low": 477.735077, "close": 537.088376, "volume": 45833284}, "trend_line": 356.568716, "activity_lines": {"activity_5": 511.418591, "activity_10": 468.252616, "activity_20": 416.625613, "activity_30": 389.699469}, "trend_signal": 1, "fair_value": 236.61754, "relative_strength": 46.090773, "rate_of_change": 2.314440342587055, "market_dynamics": 1.698157, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.739535, "high": 584.237164, "low": 551.641828, "close": 568.824098, "volume": 34426251}, "trend_line": 365.337032, "activity_lines": {"activity_5": 534.868041, "activity_10": 493.684629, "activity_20": 434.047804, "activity_30": 403.393364}, "trend_signal": 1, "fair_value": 239.251987, "relative_strength": 48.273135, "rate_of_change": 2.4590816879179123, "market_dynamics": 1.667769, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 563.416531, "high": 618.561723, "low": 539.327368, "close": 539.527278, "volume": 56862118}, "trend_line": 373.533427, "activity_lines": {"activity_5": 541.389774, "activity_10": 509.490609, "activity_20": 447.535095, "activity_30": 414.631445}, "trend_signal": 1, "fair_value": 241.690771, "relative_strength": 45.351835, "rate_of_change": 2.243516063819119, "market_dynamics": 1.597335, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 569.50879, "high": 602.418985, "low": 522.005161, "close": 595.981881, "volume": 76305878}, "trend_line": 383.806482, "activity_lines": {"activity_5": 561.79726, "activity_10": 531.630286, "activity_20": 465.458918, "activity_30": 428.982958}, "trend_signal": 1, "fair_value": 244.448213, "relative_strength": 54.631719, "rate_of_change": 2.7502371293801233, "market_dynamics": 1.649453, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 622.61, "high": 644.43, "low": 590.63, "close": 639.45, "volume": 37990107}, "trend_line": 396.11665, "activity_lines": {"activity_5": 591.633062, "activity_10": 557.009173, "activity_20": 486.324289, "activity_30": 445.476088}, "trend_signal": 1, "fair_value": 247.53201, "relative_strength": 59.09141, "rate_of_change": 3.207389290522711, "market_dynamics": 1.610047, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 653.955, "high": 655.95, "low": 586.66, "close": 589.94, "volume": 53535264}, "trend_line": 405.915002, "activity_lines": {"activity_5": 596.22162, "activity_10": 568.785808, "activity_20": 501.076722, "activity_30": 457.98082}, "trend_signal": 1, "fair_value": 250.251225, "relative_strength": 51.544697, "rate_of_change": 2.473602662246089, "market_dynamics": 1.573495, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 593.71, "high": 644.94, "low": 554.91, "close": 566.32, "volume": 47282753}, "trend_line": 414.505088, "activity_lines": {"activity_5": 589.413403, "activity_10": 573.096681, "activity_20": 512.428204, "activity_30": 468.32953}, "trend_signal": 1, "fair_value": 252.846049, "relative_strength": 42.457667, "rate_of_change": 2.1162277712514763, "market_dynamics": 1.359304, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 583.153, "high": 598.0, "low": 536.12, "close": 581.34, "volume": 43787675}, "trend_line": 423.925671, "activity_lines": {"activity_5": 587.778792, "activity_10": 578.230689, "activity_20": 524.200467, "activity_30": 479.093072}, "trend_signal": 1, "fair_value": 255.487369, "relative_strength": 41.885146, "rate_of_change": 2.2727303651336657, "market_dynamics": 1.032693, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 563.58, "high": 580.67, "low": 498.542, "close": 521.81, "volume": 51798950}, "trend_line": 431.336266, "activity_lines": {"activity_5": 563.513333, "activity_10": 570.435616, "activity_20": 529.244678, "activity_30": 485.40819}, "trend_signal": 1, "fair_value": 257.762711, "relative_strength": 31.489958, "rate_of_change": 1.7480882869204684, "market_dynamics": 0.604463, "expectation": {"probability": 62.4914, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 534.0, "high": 561.18, "low": 522.21, "close": 527.01, "volume": 40522748}, "trend_line": 438.712748, "activity_lines": {"activity_5": 545.926, "activity_10": 563.55429, "activity_20": 533.97511, "activity_30": 491.580689}, "trend_signal": 1, "fair_value": 260.024428, "relative_strength": 33.407621, "rate_of_change": 1.710146486963828, "market_dynamics": 0.139404, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 532.64, "high": 534.305, "low": 464.08, "close": 504.89, "volume": 77785747}, "trend_line": 445.097167, "activity_lines": {"activity_5": 528.461333, "activity_10": 552.310805, "activity_20": 535.628194, "activity_30": 495.850189}, "trend_signal": 1, "fair_value": 262.186407, "relative_strength": 25.827398, "rate_of_change": 1.4552617923926927, "market_dynamics": -0.114905, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 491.92, "high": 547.9038, "low": 485.71, "close": 543.27, "volume": 43767223}, "trend_line": 452.258452, "activity_lines": {"activity_5": 529.46, "activity_10": 548.630928, "activity_20": 540.10832, "activity_30": 502.183921}, "trend_signal": 1, "fair_value": 264.649539, "relative_strength": 27.448043, "rate_of_change": 1.6089262145314809, "market_dynamics": -0.436711, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 545.494561, "high": 561.883882, "low": 529.045279, "close": 550.061585, "volume": 33913824}, "trend_line": 459.190274, "activity_lines": {"activity_5": 534.259195, "activity_10": 546.650504, "activity_20": 544.230933, "activity_30": 508.4938}, "trend_signal": 1, "fair_value": 267.168774, "relative_strength": 26.292788, "rate_of_change": 1.5327125384491458, "market_dynamics": -0.62965, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 557.556701, "high": 565.651427, "low": 514.154981, "close": 519.711361, "volume": 36677242}, "trend_line": 465.035835, "activity_lines": {"activity_5": 531.026876, "activity_10": 538.960325, "activity_20": 544.383395, "activity_30": 512.398386}, "trend_signal": 1, "fair_value": 269.482942, "relative_strength": 21.126059, "rate_of_change": 1.273014985504687, "market_dynamics": -0.712842, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 511.636622, "high": 527.436327, "low": 498.605114, "close": 508.288804, "volume": 36117125}, "trend_line": 470.4477, "activity_lines": {"activity_5": 524.126948, "activity_10": 530.580054, "activity_20": 542.589643, "activity_30": 515.188901}, "trend_signal": 1, "fair_value": 271.668824, "relative_strength": 16.92337, "rate_of_change": 1.1637522514797116, "market_dynamics": -0.893935, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 509.483026, "high": 520.221029, "low": 488.891443, "close": 519.521485, "volume": 35789494}, "trend_line": 476.160399, "activity_lines": {"activity_5": 522.219326, "activity_10": 526.626838, "activity_20": 541.285371, "activity_30": 518.354951}, "trend_signal": 1, "fair_value": 273.964558, "relative_strength": 17.986811, "rate_of_change": 1.2143111763539256, "market_dynamics": -0.969545, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 530.149559, "high": 535.131313, "low": 513.975099, "close": 526.72679, "volume": 27587764}, "trend_line": 481.908492, "activity_lines": {"activity_5": 521.738041, "activity_10": 525.264013, "activity_20": 540.172088, "activity_30": 521.617299}, "trend_signal": 1, "fair_value": 276.333163, "relative_strength": 19.177783, "rate_of_change": 1.2071757777572008, "market_dynamics": -0.986007, "expectation": {"probability": 62.1728, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 496.84626, "high": 533.32, "low": 494.827575, "close": 533.07, "volume": 38777952}, "trend_line": 487.709194, "activity_lines": {"activity_5": 524.474039, "activity_10": 525.774377, "activity_20": 539.351804, "activity_30": 524.918041}, "trend_signal": 1, "fair_value": 278.77412, "relative_strength": 18.428645, "rate_of_change": 1.2036936672201246, "market_dynamics": -0.96111, "expectation": {"probability": 62.9811, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [151.568441, 155.659723, 155.774497, 156.846813, 149.068418, 144.667657, 156.102422, 160.972117, 168.898079, 168.399632, 167.504395, 172.734808, 186.694601, 188.117262, 186.098064, 179.269923, 183.380609, 199.195741, 196.810163, 197.667788, 206.848648, 203.483866, 211.248494, 225.867551, 222.29247, 219.335143, 219.307561, 223.067119, 219.988426, 218.123448, 197.78631, 213.653422, 215.123695, 218.271462, 226.234621, 238.15469, 234.651689, 235.006923, 250.69004, 244.564322, 243.536783, 253.634336, 258.218744, 238.626329, 228.825181, 190.776573, 209.558812, 227.570397, 229.684757, 224.08269, 204.75704, 217.038115, 222.057251, 227.586263, 227.398085, 234.687501, 226.24921, 227.299044, 217.820822, 226.982113, 209.125025, 216.870029, 214.621799, 216.404536, 221.861694, 214.736688, 216.095718, 225.440291, 212.137667, 229.953858, 217.24643, 210.689358, 216.700834, 222.900789, 223.168627, 209.816404, 197.228015, 198.706084, 202.201705, 183.458539, 151.008131, 176.356598, 162.043455, 182.653984, 186.925081, 205.409994, 206.82045, 205.568919, 203.045992, 217.850808, 222.554066, 223.977472, 239.057616, 240.177429, 243.024242, 246.214464, 243.083965, 237.659095, 242.655948, 246.398611, 247.70257, 237.56951, 247.259622, 254.023291, 265.975549, 271.032725, 290.253984, 282.06475, 289.874946, 300.667578, 309.61489, 301.675023, 285.346429, 273.087515, 292.129229, 311.136033, 301.829631, 306.399817, 303.048374, 320.360001, 325.349705, 335.843568, 342.926051, 342.007027, 344.474408, 349.434144, 357.190912, 343.425521, 317.972535, 338.530716, 339.962058, 326.603068, 341.366427, 384.706929, 417.242292, 461.542362, 467.719583, 523.844334, 517.787059, 556.739535, 563.416531, 569.50879, 622.61, 653.955, 593.71, 583.153, 563.58, 534.0, 532.64, 491.92, 545.494561, 557.556701, 511.636622, 509.483026, 530.149559, 496.84626], "highs": [157.56825, 158.233939, 162.998697, 159.119338, 151.672147, 156.98123, 162.752753, 169.40961, 172.160939, 172.170776, 171.878923, 188.796604, 188.381779, 191.86814, 186.098064, 185.319301, 197.815654, 206.286755, 198.489268, 207.154238, 210.270933, 213.578211, 224.352742, 236.596079, 226.620027, 226.244488, 223.994674, 228.385759, 222.879634, 218.922724, 214.936211, 217.087349, 219.47531, 229.362652, 237.730382, 240.404504, 239.753242, 251.035846, 257.527131, 248.447237, 253.747958, 264.038175, 260.471427, 243.486591, 232.777257, 211.114942, 229.83296, 234.654493, 230.415891, 224.112331, 220.772827, 227.303632, 236.093883, 230.646629, 233.924885, 238.163839, 230.834807, 234.187344, 231.166594, 226.982113, 215.176428, 218.474493, 222.168721, 222.505461, 226.387867, 223.148787, 221.254081, 230.033218, 228.475789, 236.431571, 222.494072, 220.301768, 221.978236, 231.570807, 223.535665, 209.955283, 200.089914, 205.042481, 205.270935, 190.729338, 184.312759, 176.356598, 184.868995, 190.580346, 194.315074, 215.243452, 212.462272, 211.737178, 218.799389, 228.2554, 228.581146, 240.121488, 243.07202, 246.378703, 248.807452, 249.036392, 248.379435, 242.247838, 253.883937, 250.828092, 253.147349, 247.354184, 255.327251, 268.299655, 271.441688, 283.620805, 291.77014, 291.520772, 297.465697, 311.998545, 310.963969, 302.592696, 290.792619, 296.238808, 312.038743, 316.547311, 302.732342, 307.213853, 315.475185, 330.319431, 345.043804, 354.224061, 363.414307, 356.741389, 364.992632, 361.28157, 368.428985, 351.956467, 345.193645, 343.285563, 347.523657, 342.495919, 389.427305, 415.543056, 463.661409, 466.700042, 520.225962, 533.49999, 541.646325, 584.237164, 618.561723, 602.418985, 644.43, 655.95, 644.94, 598.0, 580.67, 561.18, 534.305, 547.9038, 561.883882, 565.651427, 527.436327, 520.221029, 535.131313, 533.32], "lows": [149.688197, 151.796759, 154.620198, 149.684918, 143.503521, 142.060648, 154.088959, 159.621064, 167.501116, 166.258278, 164.920341, 172.55117, 181.635785, 188.117262, 175.349821, 179.220634, 180.926027, 195.742567, 190.85279, 194.151854, 199.488187, 198.614133, 207.640554, 218.737105, 214.011953, 209.629193, 218.468814, 215.666414, 214.758594, 194.816161, 195.398349, 202.868128, 213.505408, 217.403113, 225.815247, 224.488054, 227.152308, 234.676358, 243.981391, 238.888549, 239.070937, 252.903202, 233.211985, 217.986613, 201.763343, 190.559208, 207.780378, 223.904847, 220.94079, 200.429517, 202.10915, 214.439626, 220.278817, 220.197806, 226.580997, 223.555295, 220.732627, 214.483141, 216.404536, 208.565443, 207.63941, 206.886698, 214.442535, 210.155051, 208.616092, 214.736688, 212.921341, 215.044206, 211.949188, 227.870673, 207.306662, 209.270808, 214.220852, 221.343361, 201.493584, 194.906752, 187.595764, 195.0501, 186.180123, 153.570789, 147.313135, 160.74226, 159.182813, 175.58045, 183.029443, 203.61216, 198.586171, 199.763206, 202.916865, 217.657118, 221.135636, 220.837019, 233.000674, 236.653752, 238.111997, 237.957711, 231.258743, 232.592564, 240.834386, 236.006749, 243.04415, 237.051907, 246.09004, 253.35638, 261.137816, 267.082741, 270.773383, 276.65846, 277.755677, 299.645171, 282.872702, 278.703274, 259.781256, 272.070095, 291.790089, 297.206355, 284.128453, 301.050494, 300.79077, 316.064559, 325.18488, 335.603822, 340.768341, 322.987212, 343.515426, 344.953899, 347.970697, 321.149163, 315.88475, 326.613064, 322.015132, 307.116835, 338.317798, 384.197158, 411.604828, 431.545857, 457.604134, 495.487091, 477.735077, 551.641828, 539.327368, 522.005161, 590.63, 586.66, 554.91, 536.12, 498.542, 522.21, 464.08, 485.71, 529.045279, 514.154981, 498.605114, 488.891443, 513.975099, 494.827575], "closes": [155.321959, 157.466593, 156.318853, 149.957096, 145.707181, 155.849919, 162.247748, 169.081717, 169.02597, 169.229284, 171.131252, 186.69788, 187.26128, 189.301836, 178.044275, 183.15388, 197.559353, 196.422424, 195.995255, 206.825646, 205.409415, 209.138934, 223.389968, 224.885061, 215.648341, 222.465195, 222.928972, 218.695769, 215.182901, 195.763451, 214.028391, 213.308056, 217.324172, 225.218257, 235.401627, 230.911866, 236.842298, 249.020288, 246.787365, 243.675105, 251.707699, 256.776236, 233.607193, 226.621899, 204.332192, 209.242646, 228.459614, 230.593735, 228.370692, 201.486698, 220.180015, 220.990191, 230.448547, 228.863891, 233.201886, 227.160387, 227.378277, 218.464589, 229.141206, 209.184449, 214.096882, 213.334266, 217.721781, 221.158503, 213.0999, 219.865291, 220.688645, 216.452836, 227.900433, 228.793227, 216.383396, 215.133485, 221.283841, 222.186554, 206.850345, 202.217739, 199.509598, 198.039868, 187.411788, 156.57049, 171.102155, 165.430535, 183.5678, 188.752714, 192.636433, 211.697447, 201.198494, 203.562496, 215.87915, 219.474818, 224.072034, 237.758634, 242.217977, 245.034928, 245.592346, 240.426276, 236.146103, 241.750144, 247.175014, 247.941464, 244.188847, 245.91087, 254.461262, 265.187547, 268.150035, 279.251883, 271.302042, 287.441117, 295.111667, 305.774628, 293.63541, 287.790232, 270.144976, 295.989441, 308.617419, 298.72251, 299.492148, 305.715543, 313.357433, 328.431434, 342.106921, 344.344546, 345.93286, 348.140517, 354.283997, 359.04894, 351.91651, 323.167022, 330.968742, 332.360478, 323.334539, 339.457286, 386.426155, 415.523065, 461.39243, 465.540563, 520.066034, 508.291331, 537.088376, 568.824098, 539.527278, 595.981881, 639.45, 589.94, 566.32, 581.34, 521.81, 527.01, 504.89, 543.27, 550.061585, 519.711361, 508.288804, 519.521485, 526.72679, 533.07], "volumes": [4380358, 4718080, 4175109, 4820120, 5089656, 4417065, 3381304, 4639287, 2355199, 3824662, 4395047, 6418950, 4163478, 2092536, 4983688, 4979077, 6000391, 8181370, 7122010, 6492900, 7012245, 7272223, 6916434, 21989410, 20079489, 16807224, 12653692, 13174702, 14259113, 22201132, 19932236, 21276648, 13466723, 11783328, 15377646, 9417501, 12126134, 12629202, 13247102, 14707608, 7163870, 15372355, 25156388, 25342501, 40186200, 30839649, 20958679, 13040136, 14987184, 21157340, 22998155, 18621293, 16801180, 13180814, 12993838, 16391626, 11228216, 17219286, 12569215, 17839314, 15720489, 11199190, 12548194, 13776390, 19534069, 7535800, 8954990, 15051033, 13517838, 11459523, 37016732, 15998896, 10379405, 11830036, 17520780, 22670626, 18499987, 12684032, 16728179, 33707636, 77639193, 23984439, 28187772, 18561912, 15436652, 27270434, 28235735, 32210565, 40806276, 41427514, 27922400, 28255604, 24866638, 24069522, 28473554, 25174515, 35001554, 27680519, 32402096, 29018154, 25344560, 40803719, 50424680, 39790097, 38017393, 38265578, 64823507, 38446558, 27668804, 23619501, 36282332, 34176304, 53154048, 21223838, 21864756, 31618814, 33329603, 10311724, 18051126, 32762935, 26123138, 22366144, 32167979, 50578003, 36291842, 21340158, 36664904, 51852973, 37969708, 36587500, 35814783, 43893141, 28633274, 25279733, 33612216, 35238491, 39873016, 44100177, 45833284, 34426251, 56862118, 76305878, 37990107, 53535264, 47282753, 43787675, 51798950, 40522748, 77785747, 43767223, 33913824, 36677242, 36117125, 35789494, 27587764, 38777952], "sma": {"5": [null, null, null, null, 152.9543, 153.0599, 154.0162, 156.5687, 160.3825, 165.0869, 168.1432, 173.0332, 176.6691, 180.7243, 182.4873, 184.8918, 187.0641, 188.8964, 190.235, 195.9913, 200.4424, 202.7583, 208.1518, 213.9298, 215.6943, 219.1055, 221.8635, 220.9247, 218.9842, 215.0073, 213.3199, 211.3957, 211.1214, 213.1285, 221.0561, 224.4328, 229.1396, 235.4789, 239.7927, 241.4474, 245.6066, 249.5933, 246.5107, 242.4776, 234.609, 226.116, 220.4527, 219.85, 220.1998, 219.6307, 221.8182, 220.3243, 220.2952, 220.3939, 226.7369, 228.133, 229.4106, 227.0138, 227.0693, 222.2658, 219.6531, 216.8443, 216.6957, 215.0992, 215.8823, 217.0359, 218.5068, 218.253, 219.6014, 222.7401, 222.0437, 220.9327, 221.8989, 220.7561, 216.3675, 213.5344, 210.4096, 205.7608, 198.8059, 188.7499, 182.5268, 175.711, 172.8166, 173.0847, 180.2979, 188.417, 195.5706, 199.5695, 204.9948, 210.3625, 212.8374, 220.1494, 227.8805, 233.7117, 238.9352, 242.206, 241.8835, 241.79, 242.218, 242.6878, 243.4403, 245.3933, 247.9355, 251.538, 255.5797, 262.5923, 267.6706, 274.2665, 280.2513, 287.7763, 290.653, 293.9506, 290.4914, 290.6669, 291.2355, 292.2529, 294.5933, 301.7074, 305.181, 309.1438, 317.8207, 326.7912, 334.8346, 341.7913, 346.9618, 350.3502, 351.8646, 347.3114, 343.877, 339.4923, 332.3495, 329.8576, 342.5094, 359.4203, 385.2267, 413.6679, 449.7896, 474.1627, 498.4757, 519.9621, 534.7594, 549.9426, 576.1743, 586.7447, 586.2438, 594.6064, 579.772, 557.284, 540.274, 535.664, 529.4083, 528.9886, 525.2444, 528.1706, 524.862, 521.4637], "10": [161.009211, 159.337655, 158.207419, 157.300989, 156.165612, 155.880485, 155.37614, 156.145612, 157.325777, 159.020632, 160.601561, 163.52469, 166.618933, 170.553407, 173.787116, 176.517512, 180.048673, 182.782743, 185.479672, 189.239308, 192.667124, 194.91123, 198.524099, 202.082421, 205.842828, 209.773959, 212.310921, 214.538256, 216.45702, 215.350801, 216.212698, 216.629611, 216.023031, 216.056351, 218.031679, 218.876346, 220.267679, 223.300131, 226.460577, 231.251743, 235.019673, 239.366491, 240.994793, 241.135158, 238.028214, 235.861292, 235.023024, 233.180368, 231.338701, 227.11986, 223.967092, 220.388488, 220.072623, 220.296822, 223.183792, 224.975566, 224.867432, 223.654517, 223.731569, 224.501344, 223.893031, 223.127438, 221.854761, 221.084223, 219.074024, 218.344514, 217.675551, 217.474376, 217.350299, 219.311176, 219.539828, 219.71975, 220.075956, 220.178761, 219.553805, 217.78905, 215.671145, 213.829849, 209.780984, 202.55871, 198.030586, 193.060291, 189.288687, 185.945303, 184.523912, 185.471883, 185.640772, 186.193035, 189.039771, 195.330204, 200.627192, 207.860002, 213.72502, 219.353241, 224.648832, 227.521715, 231.016476, 234.835241, 237.964827, 240.811492, 242.823173, 243.638397, 244.862725, 246.877987, 249.133756, 253.016317, 256.531911, 261.101008, 265.894673, 271.67799, 276.622646, 280.810582, 282.378954, 285.459143, 289.505882, 291.452944, 294.271955, 296.099397, 297.923974, 300.189655, 305.036806, 310.692237, 318.271026, 323.486133, 328.052791, 334.085434, 339.32787, 341.073018, 342.834149, 343.227053, 341.349815, 340.861089, 344.910419, 351.648673, 362.359517, 373.008679, 389.823631, 408.336062, 428.948026, 452.594388, 474.213662, 499.866121, 525.168506, 542.610199, 553.102956, 564.6829, 564.857296, 566.729163, 563.509326, 560.953916, 562.007347, 554.380295, 541.264175, 534.222324, 530.263003, 525.436003], "20": [160.944151, 161.594203, 161.421206, 161.026544, 160.358056, 159.859508, 160.05301, 160.219973, 160.594897, 160.591655, 160.805386, 161.431172, 162.413176, 163.927198, 164.976364, 166.198999, 167.712406, 169.464178, 171.402725, 174.12997, 176.634343, 179.21796, 182.571516, 186.317914, 189.814972, 193.145736, 196.179797, 198.6605, 200.968346, 202.295054, 204.439911, 205.77042, 207.273565, 209.069386, 211.937253, 214.325153, 216.2893, 218.919193, 221.458799, 223.301272, 225.616186, 227.998051, 228.508912, 228.595754, 228.029947, 227.368819, 227.645351, 228.24025, 228.899639, 229.185801, 229.493383, 229.877489, 230.533708, 230.71599, 230.606003, 230.418429, 229.945228, 228.417443, 227.535135, 225.810602, 223.930061, 221.757963, 220.963692, 220.690522, 221.128908, 221.66004, 221.271492, 220.564447, 220.540934, 221.90626, 221.716429, 221.423594, 220.965359, 220.631492, 219.313915, 218.066782, 216.673348, 215.652112, 213.565641, 210.934943, 208.785207, 206.390021, 204.682321, 203.062032, 202.038859, 201.630466, 200.655959, 200.011442, 199.410378, 198.944457, 199.328889, 200.460147, 201.506853, 202.649272, 204.586372, 206.496799, 208.328624, 210.514138, 213.502299, 218.070848, 221.725183, 225.749199, 229.293873, 233.115614, 236.891294, 240.269016, 243.774194, 247.968125, 251.92975, 256.244741, 259.72291, 262.22449, 263.62084, 266.168565, 269.319819, 272.234631, 275.401933, 278.600203, 281.909324, 285.933822, 290.829726, 295.75141, 300.32499, 304.472638, 308.779336, 312.769189, 316.799912, 318.586208, 320.379061, 321.708354, 323.19331, 325.776663, 331.590722, 337.567403, 345.206154, 353.547056, 364.575751, 374.70454, 385.891087, 397.910721, 407.781738, 420.363605, 435.039462, 447.129436, 457.731236, 468.845789, 477.340464, 487.532613, 496.228676, 506.774152, 518.110504, 527.123208, 533.21634, 538.416261, 541.682979, 545.059451], "30": [153.009895, 153.865614, 154.460216, 154.787817, 154.808213, 155.403266, 156.209622, 157.312191, 158.463696, 159.591959, 160.829955, 162.237698, 163.153782, 164.202165, 164.834409, 165.412176, 166.718231, 167.740897, 168.889822, 170.140873, 171.425966, 172.591191, 174.45015, 176.645606, 178.598519, 180.723986, 182.578578, 184.48887, 186.420823, 187.870247, 189.827128, 191.68851, 193.722021, 196.230726, 199.220541, 201.722606, 204.209091, 206.87371, 209.465756, 211.947284, 214.633165, 216.969111, 218.513974, 219.757976, 220.63424, 221.503866, 222.533875, 223.672918, 224.752099, 224.574135, 225.066488, 225.46153, 225.696816, 225.829443, 226.414562, 226.571068, 226.719378, 226.711672, 227.176949, 227.624316, 227.626599, 227.627472, 227.640726, 227.505401, 226.76201, 226.393791, 225.855336, 224.769754, 224.140189, 223.644127, 222.46665, 221.078558, 220.66778, 220.519935, 220.603874, 220.36971, 219.40471, 218.319581, 216.954284, 215.457077, 213.821148, 211.96916, 210.406468, 209.069429, 207.717247, 207.201816, 206.329156, 205.83242, 205.390351, 205.733364, 206.065869, 206.880014, 207.696554, 208.492435, 209.575517, 210.260883, 210.776131, 211.619375, 212.261861, 212.900136, 213.826984, 214.852897, 215.958811, 217.392177, 219.4355, 222.003305, 224.396386, 227.376428, 230.966424, 235.939895, 240.024337, 244.102994, 246.9889, 250.563457, 254.42949, 257.330325, 260.606781, 264.011882, 267.261158, 270.893045, 274.827542, 278.380405, 281.837568, 285.274421, 288.897476, 292.851565, 296.710579, 299.424475, 302.217599, 305.031566, 307.669756, 310.78797, 315.186799, 320.197983, 326.639396, 332.849019, 341.141152, 348.502826, 356.568716, 365.337032, 373.533427, 383.806482, 396.11665, 405.915002, 414.505088, 423.925671, 431.336266, 438.712748, 445.097167, 452.258452, 459.190274, 465.035835, 470.4477, 476.160399, 481.908492, 487.709194], "50": [140.931734, 141.994161, 142.953779, 143.816999, 144.276002, 144.973371, 145.771366, 146.6802, 147.62947, 148.657955, 149.80937, 151.277977, 152.65571, 153.927518, 154.978602, 155.991458, 157.168797, 158.379124, 159.591389, 161.083018, 162.459674, 164.006552, 165.704736, 167.399856, 168.810916, 170.500254, 172.197692, 173.851515, 175.465556, 176.673197, 178.273937, 179.650787, 180.801695, 182.149053, 183.675547, 184.977367, 186.546659, 188.212215, 189.917413, 191.405032, 193.102054, 194.753935, 196.073655, 197.425665, 198.37109, 199.381919, 200.605287, 201.989422, 203.412349, 204.396469, 205.69363, 206.964102, 208.446696, 210.024832, 211.774726, 213.200935, 214.503546, 215.491203, 216.693508, 217.492611, 218.351924, 218.884651, 219.493861, 220.130995, 220.832107, 221.566336, 222.028921, 222.42953, 223.067633, 223.506985, 223.726464, 223.846355, 223.804233, 223.750263, 223.574303, 223.169354, 222.700966, 222.287848, 221.732426, 220.948567, 220.090042, 219.132492, 218.457364, 217.728053, 216.872749, 216.488461, 215.775585, 214.866429, 214.248265, 213.764259, 213.211546, 212.831194, 213.003409, 213.37167, 214.196873, 214.820546, 214.974275, 215.197404, 215.57349, 216.502585, 216.982762, 217.481176, 217.96143, 218.687903, 219.386866, 220.428696, 221.307171, 222.686702, 224.006111, 225.937915, 227.528685, 229.017804, 230.066268, 231.562887, 233.473237, 235.050382, 236.626452, 238.411706, 240.120846, 242.11361, 244.628081, 247.212302, 249.705282, 252.224362, 255.173035, 258.309659, 261.357797, 263.86034, 266.731479, 270.247279, 273.291926, 276.772461, 280.829629, 285.365036, 290.740156, 295.817018, 302.194369, 308.288945, 314.71313, 321.700115, 328.00922, 335.173685, 343.118326, 350.016427, 356.43098, 363.249255, 368.962533, 374.66773, 379.82203, 385.7286, 391.846055, 397.322065, 402.398616, 407.485294, 412.65683, 417.733192], "200": [null, null, null, null, 126.73625, 127.118416, 127.529651, 127.964383, 128.397604, 128.860008, 129.315707, 129.830026, 130.360692, 130.941252, 131.466944, 132.052082, 132.760968, 133.422607, 134.092091, 134.781491, 135.44193, 136.122078, 136.884809, 137.627353, 138.339351, 139.064045, 139.779667, 140.441882, 141.107509, 141.661963, 142.317427, 142.954222, 143.594696, 144.274927, 145.012044, 145.705548, 146.41948, 147.189253, 147.948798, 148.678302, 149.458527, 150.280511, 150.981443, 151.644046, 152.184762, 152.712724, 153.336022, 153.978501, 154.633545, 155.093899, 155.651545, 156.202931, 156.785195, 157.324891, 157.905018, 158.442276, 158.983371, 159.470221, 159.979188, 160.376699, 160.78076, 161.222414, 161.663346, 162.071083, 162.43768, 162.871286, 163.341424, 163.779924, 164.265123, 164.735044, 165.11372, 165.474596, 165.874415, 166.292073, 166.651161, 166.986685, 167.336841, 167.664659, 167.909515, 167.993254, 168.151068, 168.292328, 168.505726, 168.728024, 168.979574, 169.354539, 169.64773, 169.933713, 170.267089, 170.635437, 171.041874, 171.476238, 171.933123, 172.407969, 172.884737, 173.327736, 173.792107, 174.288673, 174.795295, 175.293339, 175.752212, 176.152805, 176.584333, 177.046918, 177.554774, 178.108986, 178.599928, 179.20774, 179.81352, 180.469939, 181.099575, 181.67759, 182.267958, 183.015879, 183.791885, 184.539008, 185.285877, 186.046987, 186.890869, 187.834188, 188.781807, 189.72137, 190.703057, 191.752688, 192.853844, 193.987431, 195.101101, 196.057614, 197.055715, 198.077778, 199.004121, 200.022892, 201.326636, 202.832779, 204.537826, 206.321174, 208.342752, 210.288024, 212.342706, 214.529337, 216.550323, 218.849467, 221.389921, 223.716899, 225.969263, 228.269706, 230.307074, 232.403387, 234.410525, 236.598007, 238.863545, 240.940376, 242.94013, 245.003757, 247.023606, 249.084049]}, "ema": {"5": [null, null, null, null, 152.9543, 153.9195, 156.6956, 160.8243, 163.5582, 165.4486, 167.3428, 173.7945, 178.2834, 181.9562, 180.6522, 181.4861, 186.8439, 190.0367, 192.0229, 196.9571, 199.7746, 202.896, 209.7273, 214.7799, 215.0694, 217.5347, 219.3328, 219.1204, 217.8079, 210.4598, 211.6493, 212.2022, 213.9095, 217.6791, 223.5866, 226.0284, 229.633, 236.0954, 239.6594, 240.998, 244.5679, 248.6373, 243.6273, 237.9588, 226.7499, 220.9142, 223.4293, 225.8175, 226.6685, 218.2746, 218.9097, 219.6032, 223.2183, 225.1002, 227.8008, 227.5873, 227.5176, 224.4999, 226.047, 220.4262, 218.3164, 216.6557, 217.0111, 218.3935, 216.629, 217.7078, 218.7014, 217.9519, 221.2681, 223.7764, 221.3121, 219.2526, 219.9297, 220.682, 216.0714, 211.4535, 207.4722, 204.3281, 198.6893, 184.6497, 180.1339, 175.2328, 178.0111, 181.5916, 185.2732, 194.0813, 196.4537, 198.8233, 204.5086, 209.4973, 214.3556, 222.1566, 228.8437, 234.2408, 238.0246, 238.8252, 237.9322, 239.2048, 241.8616, 243.8882, 243.9884, 244.6292, 247.9066, 253.6669, 258.4946, 265.4137, 267.3765, 274.0647, 281.0804, 289.3118, 290.753, 289.7654, 283.2253, 287.48, 294.5258, 295.9247, 297.1139, 299.9811, 304.4399, 312.4371, 322.327, 329.6662, 335.0884, 339.4391, 344.3874, 349.2746, 350.1552, 341.1592, 337.7624, 335.9617, 331.7527, 334.3209, 351.6893, 372.9672, 402.4423, 423.475, 455.672, 473.2118, 494.504, 519.2774, 526.0273, 549.3455, 579.3803, 582.9002, 577.3735, 578.6957, 559.7338, 548.8258, 534.1806, 537.2104, 541.4941, 534.2332, 525.5851, 523.5639, 524.6182, 527.4355], "10": [null, null, null, null, null, null, null, null, null, 159.0206, 161.2225, 165.8544, 169.7466, 173.3021, 174.1643, 175.7988, 179.7552, 182.7856, 185.1874, 189.1216, 192.083, 195.1841, 200.3124, 204.7802, 206.7562, 209.6124, 212.0336, 213.2449, 213.5973, 210.3548, 211.0227, 211.4382, 212.5084, 214.8193, 218.5615, 220.807, 223.7225, 228.3221, 231.6794, 233.8605, 237.1054, 240.6819, 239.3956, 237.0731, 231.1202, 227.1425, 227.382, 227.9659, 228.0395, 223.2117, 222.6605, 222.3568, 223.828, 224.7436, 226.2815, 226.4413, 226.6117, 225.1304, 225.8596, 222.8278, 221.2403, 219.8029, 219.4245, 219.7398, 218.5325, 218.7748, 219.1228, 218.6374, 220.3216, 221.8619, 220.8658, 219.8235, 220.089, 220.4704, 217.994, 215.1256, 212.2863, 209.6961, 205.6444, 196.7219, 192.0637, 187.2213, 186.5571, 186.9563, 187.989, 192.2996, 193.9176, 195.6712, 199.3454, 203.0053, 206.8356, 212.458, 217.8689, 222.8082, 226.9507, 229.4008, 230.6273, 232.6496, 235.2906, 237.5907, 238.7904, 240.085, 242.6989, 246.7877, 250.6718, 255.8682, 258.6743, 263.9047, 269.5787, 276.1597, 279.3371, 280.8741, 278.9233, 282.0263, 286.861, 289.0176, 290.9221, 293.6118, 297.2019, 302.88, 310.0122, 316.2544, 321.6505, 326.4669, 331.5245, 336.529, 339.3267, 336.3886, 335.4032, 334.8499, 332.7562, 333.9746, 343.5113, 356.6043, 375.6567, 391.9992, 415.2841, 432.1945, 451.2661, 472.6403, 484.8016, 505.0162, 529.4587, 540.4553, 545.158, 551.7365, 546.2953, 542.7889, 535.8982, 537.2385, 539.57, 535.9593, 530.9283, 528.8544, 528.4675, 529.3043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.13, 177.109, 180.1595, 184.2767, 188.1441, 190.7636, 193.7828, 196.5586, 198.6669, 200.2399, 199.8135, 201.1673, 202.3236, 203.7522, 205.7966, 208.6161, 210.7395, 213.2255, 216.6345, 219.5062, 221.808, 224.6556, 227.7147, 228.2759, 228.1184, 225.853, 224.2711, 224.67, 225.2342, 225.5329, 223.2428, 222.9511, 222.7643, 223.4962, 224.0074, 224.883, 225.0999, 225.3169, 224.6643, 225.0907, 223.5758, 222.673, 221.7836, 221.3968, 221.3741, 220.5861, 220.5174, 220.5337, 220.1451, 220.8837, 221.637, 221.1366, 220.5649, 220.6334, 220.7813, 219.4545, 217.8129, 216.0698, 214.3526, 211.7868, 206.5281, 203.1542, 199.5615, 198.0383, 197.154, 196.7237, 198.1498, 198.4401, 198.928, 200.5424, 202.3455, 204.4147, 207.5903, 210.8882, 214.1402, 217.1357, 219.3538, 220.9531, 222.9338, 225.2424, 227.4043, 229.0028, 230.6131, 232.8843, 235.9608, 239.0265, 242.8575, 245.5665, 249.5545, 253.8933, 258.8344, 262.1488, 264.5908, 265.1198, 268.0597, 271.9224, 274.4748, 276.8574, 279.6058, 282.8202, 287.1641, 292.3968, 297.3442, 301.9717, 306.3687, 310.9321, 315.5146, 318.9815, 319.3801, 320.4838, 321.6149, 321.7787, 323.4624, 329.4589, 337.6555, 349.44, 360.4972, 375.6942, 388.3225, 402.4907, 418.332, 429.8744, 445.6941, 464.1471, 476.1273, 484.7171, 493.9193, 496.5756, 499.4741, 499.9899, 504.1118, 508.488, 509.5569, 509.4361, 510.3966, 511.9519, 513.9631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.8702, 189.5578, 191.0901, 192.7826, 194.8752, 197.4898, 199.6461, 202.0459, 205.0765, 207.7675, 210.0841, 212.7695, 215.6087, 216.7698, 217.4055, 216.562, 216.0898, 216.8879, 217.7721, 218.4559, 217.3611, 217.543, 217.7654, 218.5836, 219.2469, 220.1472, 220.5997, 221.037, 220.871, 221.4046, 220.6162, 220.1956, 219.7529, 219.6219, 219.721, 219.2939, 219.3307, 219.4183, 219.227, 219.7866, 220.3677, 220.1106, 219.7895, 219.8859, 220.0343, 219.1838, 218.0892, 216.8905, 215.6743, 213.8509, 210.1554, 207.6359, 204.9129, 203.5358, 202.5821, 201.9404, 202.5699, 202.4814, 202.5512, 203.411, 204.4474, 205.7135, 207.781, 210.0027, 212.2628, 214.4131, 216.0914, 217.3852, 218.9572, 220.7777, 222.5302, 223.9275, 225.3458, 227.2242, 229.6735, 232.1558, 235.1943, 237.5238, 240.7443, 244.2519, 248.2211, 251.151, 253.5148, 254.5878, 257.2588, 260.5723, 263.0336, 265.3858, 267.9877, 270.9148, 274.6255, 278.9792, 283.1963, 287.2438, 291.1726, 295.2443, 299.3607, 302.7514, 304.0686, 305.8041, 307.5174, 308.5378, 310.5327, 315.429, 321.8867, 330.8871, 339.5744, 351.219, 361.3527, 372.6905, 385.3443, 395.2916, 408.2393, 423.1561, 433.9164, 442.4586, 451.4187, 455.96, 460.5439, 463.4049, 468.5575, 473.8158, 476.7768, 478.8099, 481.4364, 484.3584, 487.5011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.3965, 205.0155, 205.6419, 206.6147, 207.4872, 208.4957, 209.2276, 209.9394, 210.2737, 211.0136, 210.9419, 211.0656, 211.1546, 211.4121, 211.7943, 211.8455, 212.16, 212.4945, 212.6497, 213.2478, 213.8574, 213.9565, 214.0026, 214.2882, 214.5979, 214.2941, 213.8205, 213.2593, 212.6624, 211.6722, 209.5114, 208.0051, 206.3355, 205.4427, 204.7882, 204.3116, 204.6013, 204.4678, 204.4323, 204.8812, 205.4535, 206.1837, 207.4219, 208.7864, 210.208, 211.5956, 212.7262, 213.6446, 214.7468, 216.0185, 217.2704, 218.326, 219.4078, 220.7824, 222.5238, 224.3131, 226.4675, 228.2257, 230.5479, 233.0798, 235.9306, 238.1935, 240.1385, 241.3152, 243.4593, 246.0145, 248.0815, 250.0976, 252.2787, 254.674, 257.5664, 260.8817, 264.1548, 267.3618, 270.5295, 273.814, 277.1566, 280.0883, 281.7777, 283.7068, 285.6148, 287.094, 289.1474, 292.9623, 297.7686, 304.1852, 310.5129, 318.7306, 326.1644, 334.4359, 343.6276, 351.3099, 360.9049, 371.8283, 380.3817, 387.6734, 395.2681, 400.2306, 405.2023, 409.1116, 414.3727, 419.6939, 423.6161, 426.9366, 430.5674, 434.3384, 438.2102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [156.498059, 156.086576, 155.947487, 154.025688, 151.171733, 152.136927, 155.199534, 160.221386, 164.373799, 167.322724, 169.337499, 175.522394, 180.265081, 184.475982, 183.582638, 183.80483, 188.027337, 191.146771, 193.513071, 199.043274, 202.182642, 205.08148, 211.958691, 217.53643, 218.109276, 220.366226, 221.640717, 220.584804, 218.670882, 210.93062, 210.604331, 210.600385, 212.576537, 217.275492, 224.699879, 227.985134, 232.121635, 238.748516, 242.518015, 243.812154, 247.232259, 250.955487, 245.626772, 238.997165, 226.28202, 217.826554, 218.607748, 221.98809, 224.828315, 218.590622, 218.773735, 218.497749, 221.872509, 224.72873, 228.998069, 229.139229, 228.887661, 225.238992, 225.948125, 219.986518, 217.263552, 215.15728, 215.449781, 216.937377, 216.270951, 217.598626, 218.816192, 218.131529, 221.347328, 224.411264, 222.292367, 219.988959, 220.106015, 220.201907, 215.566655, 210.85006, 206.175129, 202.05188, 195.935535, 181.857076, 175.974496, 170.275747, 172.894692, 178.206745, 184.723976, 195.190483, 199.450986, 202.114958, 207.551503, 212.378174, 216.948025, 225.255104, 232.611287, 238.329422, 242.289645, 242.786676, 240.766699, 240.722239, 242.517257, 244.425086, 244.925435, 245.748953, 248.771618, 254.522303, 260.059649, 267.950373, 270.853614, 277.443801, 284.392182, 292.899942, 294.852989, 293.898742, 285.963531, 287.796217, 293.779711, 296.275382, 298.68846, 302.395874, 306.279215, 314.029356, 325.017058, 333.858342, 340.238903, 344.674196, 348.838443, 352.8675, 353.389613, 343.823765, 338.376214, 334.537359, 329.151426, 331.520702, 350.376882, 374.714757, 408.705466, 435.476755, 470.9428, 490.44336, 511.418591, 534.868041, 541.389774, 561.79726, 591.633062, 596.22162, 589.413403, 587.778792, 563.513333, 545.926, 528.461333, 529.46, 534.259195, 531.026876, 524.126948, 522.219326, 521.738041, 524.474039], "10": [158.604281, 157.960169, 157.411296, 155.911237, 153.803272, 153.745873, 154.903557, 157.39548, 159.737363, 161.901637, 164.103568, 168.848353, 173.164097, 177.288261, 178.650237, 180.353285, 184.179075, 187.15612, 189.558395, 193.439481, 196.379501, 199.374375, 204.552328, 209.34523, 211.811761, 214.834009, 217.22583, 218.386711, 218.50392, 214.741452, 214.501014, 213.972897, 214.099181, 215.771041, 219.288364, 221.630216, 224.896753, 230.1245, 234.394906, 237.52482, 241.244085, 245.199824, 244.152678, 241.539425, 234.847977, 229.614237, 228.268477, 227.463152, 226.588665, 221.161029, 219.899238, 219.357984, 221.187085, 222.785498, 225.131873, 225.85489, 226.291747, 225.127594, 226.125174, 223.480243, 221.588522, 219.668747, 218.6859, 218.559308, 217.107613, 217.25148, 217.677685, 217.455373, 219.35102, 221.431552, 220.899229, 220.098076, 220.382456, 220.766201, 218.342853, 215.190841, 211.867304, 208.661617, 203.858333, 194.183698, 188.464324, 182.537042, 180.811135, 180.713685, 181.930254, 186.870897, 189.730281, 192.988776, 198.386251, 203.919896, 209.145683, 215.896855, 222.143759, 227.83647, 232.607216, 235.475842, 237.043913, 238.995489, 241.239084, 243.053018, 243.667082, 244.228482, 246.196275, 249.891697, 253.759342, 259.235365, 262.560043, 268.179898, 274.363655, 281.614555, 285.606814, 287.637284, 285.698083, 288.172717, 292.383312, 294.059063, 295.520736, 297.601389, 300.739213, 306.286024, 313.907345, 321.054207, 327.461593, 332.89241, 338.492022, 344.127685, 347.369699, 344.431363, 342.594222, 340.689918, 337.073097, 336.729001, 345.013558, 357.852221, 377.805632, 396.565822, 423.303523, 444.843105, 468.252616, 493.684629, 509.490609, 531.630286, 557.009173, 568.785808, 573.096681, 578.230689, 570.435616, 563.55429, 552.310805, 548.630928, 546.650504, 538.960325, 530.580054, 526.626838, 525.264013, 525.774377], "20": [161.057332, 160.726136, 160.223721, 159.131901, 157.672914, 157.243568, 157.471019, 158.330896, 159.169563, 159.991885, 160.995656, 163.461608, 165.921618, 168.482443, 169.826927, 171.558119, 174.544819, 177.279106, 179.805876, 183.179487, 186.158482, 189.254157, 193.461015, 197.490877, 200.284251, 203.393796, 206.230295, 208.374673, 209.948235, 209.452531, 210.569991, 211.414576, 212.514934, 214.223952, 216.731785, 218.53889, 220.683381, 223.800617, 226.454729, 228.570568, 231.275942, 234.243566, 234.77777, 234.598054, 232.287239, 230.497972, 230.601857, 230.882656, 230.895079, 228.284322, 227.426628, 226.616801, 226.671187, 226.512157, 226.748909, 226.420755, 226.131217, 225.037823, 225.106752, 223.359068, 222.243476, 221.234352, 220.849954, 220.868507, 220.145591, 220.025247, 219.932733, 219.473813, 220.172479, 220.958411, 220.432424, 219.805477, 219.792167, 219.908472, 218.595982, 216.967774, 215.200423, 213.425806, 210.736252, 205.308142, 201.514543, 197.385527, 195.211982, 193.694876, 192.701962, 193.621828, 193.580688, 193.857501, 195.368711, 197.27961, 199.672712, 203.332688, 207.309624, 211.455155, 215.544972, 218.958296, 221.782039, 224.965041, 228.456553, 231.736474, 234.223902, 236.527301, 239.261783, 242.680228, 246.01684, 250.051181, 253.006708, 257.165462, 261.655324, 266.783407, 270.344423, 273.017502, 273.771834, 276.854558, 280.897306, 283.697562, 286.293516, 289.180526, 292.490739, 296.921416, 302.271235, 307.367884, 312.14707, 316.70093, 321.444869, 326.23245, 329.960766, 330.567158, 331.746447, 332.887534, 333.042409, 334.591359, 340.367501, 348.361057, 360.153917, 371.614337, 387.473287, 401.160485, 416.625613, 434.047804, 447.535095, 465.458918, 486.324289, 501.076722, 512.428204, 524.200467, 529.244678, 533.97511, 535.628194, 540.10832, 544.230933, 544.383395, 542.589643, 541.285371, 540.172088, 539.351804], "30": [158.118182, 158.40571, 158.563984, 158.27346, 157.687613, 157.754819, 158.196399, 159.026857, 159.782584, 160.477138, 161.221609, 162.890507, 164.504932, 166.191903, 167.084943, 168.266844, 170.340855, 172.257255, 174.080117, 176.527589, 178.802979, 181.236074, 184.513414, 187.767279, 190.283585, 193.113693, 195.836595, 198.166737, 200.146997, 200.749747, 202.437369, 203.952268, 205.606181, 207.638197, 210.165352, 212.209953, 214.47574, 217.366785, 219.941859, 222.148914, 224.714102, 227.43301, 228.506435, 229.029526, 228.034315, 227.299373, 227.748131, 228.268122, 228.571204, 227.07021, 226.786719, 226.523732, 226.845475, 227.049803, 227.525444, 227.573562, 227.62564, 227.093073, 227.249817, 226.08901, 225.216273, 224.294187, 223.65511, 223.236902, 222.307515, 221.862565, 221.494491, 220.887878, 221.089858, 221.390054, 220.921619, 220.448512, 220.461756, 220.559741, 219.677832, 218.49163, 217.145817, 215.76744, 213.773389, 209.87766, 207.016052, 203.894077, 202.061731, 200.664715, 199.604522, 199.861309, 199.473998, 199.295503, 199.943679, 200.852355, 202.035495, 204.080189, 206.360058, 208.768985, 211.162528, 213.152899, 214.822914, 216.821237, 219.115149, 221.417059, 223.435686, 225.505614, 228.060992, 231.23704, 234.51174, 238.370862, 241.551425, 245.618827, 249.988843, 254.815178, 258.53747, 261.61914, 263.299268, 266.460593, 270.20601, 273.063625, 275.783742, 278.693985, 281.877569, 285.824038, 290.418482, 294.90345, 299.261673, 303.539282, 307.991513, 312.517414, 316.328055, 318.034923, 320.070037, 322.014739, 323.195576, 325.246384, 330.126267, 336.599574, 345.708894, 354.670259, 366.748776, 377.532659, 389.699469, 403.393364, 414.631445, 428.982958, 445.476088, 457.98082, 468.32953, 479.093072, 485.40819, 491.580689, 495.850189, 502.183921, 508.4938, 512.398386, 515.188901, 518.354951, 521.617299, 524.918041], "50": [150.660313, 151.308738, 151.870491, 152.145131, 152.219256, 152.673135, 153.350561, 154.264693, 155.140997, 155.988049, 156.869355, 158.315963, 159.727073, 161.164176, 162.109931, 163.214844, 164.844957, 166.384315, 167.859458, 169.711782, 171.450072, 173.280631, 175.609392, 177.930189, 179.822287, 181.926376, 183.982404, 185.805858, 187.426697, 188.222693, 189.687602, 191.061489, 192.538877, 194.280703, 196.369039, 198.221444, 200.255363, 202.705309, 205.002374, 207.110519, 209.475329, 211.972356, 213.496013, 214.693983, 214.964828, 215.391163, 216.531465, 217.707482, 218.742042, 218.666526, 219.285489, 219.885354, 220.806313, 221.606987, 222.515891, 223.11925, 223.675224, 223.83056, 224.365854, 224.071381, 223.938215, 223.741444, 223.695841, 223.761121, 223.485392, 223.447478, 223.413059, 223.194389, 223.408934, 223.633467, 223.35411, 223.017131, 222.91664, 222.853202, 222.19046, 221.352948, 220.425114, 219.458012, 218.090324, 215.534953, 213.580192, 211.436682, 210.041988, 208.8771, 207.893115, 207.690162, 207.090555, 206.611611, 206.651325, 206.856288, 207.260515, 208.223146, 209.375568, 210.631706, 211.895262, 212.923866, 213.760163, 214.810197, 216.064221, 217.333553, 218.419289, 219.553724, 221.003924, 222.855928, 224.79562, 227.143268, 229.138301, 231.731789, 234.571984, 237.778592, 240.433396, 242.796594, 244.409424, 246.994647, 250.016393, 252.575188, 255.102316, 257.811692, 260.75074, 264.2139, 268.135207, 272.045656, 275.917051, 279.777256, 283.779595, 287.85316, 291.524017, 293.947908, 296.57961, 299.153296, 301.235149, 303.829869, 308.130014, 313.41211, 320.315145, 327.170063, 335.964142, 344.046376, 353.018902, 362.984038, 371.52628, 382.035012, 393.967416, 403.646698, 412.129191, 420.949152, 427.167221, 433.365161, 438.471916, 444.881641, 451.326071, 456.340397, 460.692034, 465.285088, 469.961225, 474.68331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1753, 0.9993, 1.1326, 1.6309, 2.3613, 2.6954, 2.9578, 3.131, 2.9597, 2.8887, 2.4899, 1.9567, 2.1847, 2.1551, 2.4603, 2.8587, 2.8238, 2.8915, 3.2923, 3.8231, 4.1841, 4.7122, 4.6595, 4.4401, 4.3798, 3.9542, 3.9701, 3.9025, 3.9165, 4.4501, 4.9484, 5.2346, 5.4135, 5.4237, 5.1426, 5.0687, 5.1046, 4.88, 4.3197, 3.6852, 2.796, 2.09, 1.8397, 1.7815, 1.8664, 1.3861, 1.1381, 0.7997, 0.4203, 0.559, 0.599, 0.4921, 0.4531, 0.3907, 0.3367, 0.4649, 0.4002, 0.4039, 0.2041, -0.0522, -0.3798, -0.542, -0.7843, -1.2025, -1.1562, -1.2145, -1.5004, -1.6422, -1.5492, -1.3969, -0.8373, -0.3206, -0.5724, -0.9978, -1.6544, -2.2293, -2.5449, -2.9088, -3.0181, -2.9647, -2.8547, -2.2491, -1.9378, -1.5483, -1.1202, -0.7087, -0.1276, 0.509, 1.1228, 1.3411, 1.7032, 1.6342, 1.4827, 1.4998, 1.2818, 1.2552, 1.4474, 1.528, 1.7417, 2.1099, 2.6229, 3.328, 3.907, 4.5927, 5.2548, 6.2776, 6.9644, 7.3563, 6.9371, 6.198, 6.0015, 5.4188, 5.5136, 5.3673, 5.0433, 5.2705, 5.4568, 5.4424, 5.454, 5.3089, 5.1196, 5.1983, 5.2772, 4.9602, 4.6107, 4.1591, 3.6936, 3.7951, 4.2913, 4.9721, 6.1656, 7.0984, 8.2346, 8.8398, 9.1628, 9.7606, 9.4953, 10.1301, 11.0913, 11.107, 10.9687, 10.453, 8.8912, 8.08, 7.3804, 6.6834, 6.4576, 6.0001, 5.6955, 5.285, 4.9475, 4.8756], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5, 68.98, 74.67, 73.52, 73.07, 76.95, 75.42, 76.73, 80.93, 81.31, 71.78, 74.18, 74.34, 70.07, 66.64, 51.62, 60.61, 60.14, 61.93, 65.23, 68.98, 65.62, 67.85, 71.87, 70.14, 67.69, 70.55, 72.22, 56.45, 52.72, 42.95, 45.35, 53.59, 54.41, 53.35, 42.56, 50.11, 50.42, 53.95, 53.27, 54.95, 52.13, 52.23, 48.02, 52.91, 44.48, 46.73, 46.42, 48.56, 50.24, 46.41, 49.87, 50.29, 48.06, 54.0, 54.43, 47.65, 47.01, 50.51, 51.02, 42.91, 40.81, 39.58, 38.9, 34.29, 25.03, 34.07, 32.42, 42.05, 44.48, 46.3, 54.23, 49.86, 50.82, 55.59, 56.91, 58.59, 63.21, 64.6, 65.48, 65.67, 62.37, 59.7, 61.99, 64.12, 64.43, 61.68, 62.47, 66.2, 70.21, 71.22, 74.7, 68.33, 73.31, 75.29, 77.77, 69.26, 65.54, 55.8, 64.19, 67.45, 62.64, 62.87, 64.69, 66.84, 70.64, 73.6, 74.06, 74.4, 74.9, 76.27, 77.31, 72.22, 56.17, 58.84, 59.32, 54.88, 60.56, 71.72, 76.21, 81.26, 81.64, 85.74, 81.51, 83.64, 85.6, 76.48, 80.74, 83.25, 71.76, 67.01, 68.44, 57.74, 58.36, 54.72, 59.44, 60.23, 55.07, 53.22, 54.83, 55.87, 56.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3768, 22.0411, 21.1892, 20.0001, 17.2913, 16.4291, 15.5089, 14.9315, 14.9387, 15.5865, 15.5582, 15.8319, 16.8373, 17.2551, 17.1374, 17.4907, 17.9726, 16.297, 14.2413, 10.6903, 8.1781, 7.6496, 7.3186, 6.7986, 4.1689, 3.5525, 3.0937, 3.4535, 3.5695, 3.9659, 3.7493, 3.5542, 2.6498, 2.7627, 1.2277, 0.403, -0.3086, -0.5126, -0.3925, -0.9367, -0.8127, -0.6407, -0.8365, -0.0671, 0.6077, 0.1394, -0.3287, -0.2012, -0.0269, -1.1134, -2.3216, -3.4578, -4.4258, -5.9815, -9.5925, -11.1531, -12.7012, -12.3225, -11.4716, -10.3645, -7.8585, -6.6431, -5.4265, -3.429, -1.5381, 0.3277, 2.8775, 5.1982, 7.1819, 8.6987, 9.3757, 9.458, 9.8617, 10.4983, 10.9386, 10.8596, 10.8113, 11.3323, 12.467, 13.4503, 14.953, 15.3258, 16.7306, 18.2525, 20.0874, 20.3278, 19.8182, 17.7855, 18.0518, 19.0622, 18.8473, 18.5254, 18.5586, 18.9828, 20.3012, 22.1937, 23.602, 24.5632, 25.2125, 25.9238, 26.5659, 26.1971, 23.3164, 21.416, 19.794, 17.5777, 16.927, 19.9713, 24.4498, 31.339, 36.7104, 44.85, 49.7768, 55.3668, 61.647, 63.5278, 68.781, 75.5804, 76.0966, 73.7498, 72.2688, 65.5361, 59.9291, 53.0887, 50.186, 47.8817, 43.1096, 37.9683, 34.4035, 31.7934, 29.8921], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3007, 17.7579, 17.318, 17.0207, 16.9841, 17.0383, 17.0581, 17.1446, 17.3102, 17.1076, 16.5343, 15.3655, 13.928, 12.6723, 11.6016, 10.641, 9.3466, 8.1878, 7.1689, 6.4259, 5.8546, 5.4768, 5.1313, 4.8159, 4.3827, 4.0587, 3.4925, 2.8746, 2.238, 1.6878, 1.2718, 0.8301, 0.5015, 0.2731, 0.0512, 0.0275, 0.1435, 0.1427, 0.0484, -0.0015, -0.0066, -0.2279, -0.6467, -1.2089, -1.8523, -2.6781, -4.061, -5.4794, -6.9238, -8.0035, -8.6971, -9.0306, -8.7962, -8.3656, -7.7778, -6.908, -5.834, -4.6017, -3.1058, -1.445, 0.2804, 1.964, 3.4464, 4.6487, 5.6913, 6.6527, 7.5099, 8.1798, 8.7061, 9.2314, 9.8785, 10.5928, 11.4649, 12.2371, 13.1358, 14.1591, 15.3448, 16.3414, 17.0367, 17.1865, 17.3596, 17.7001, 17.9295, 18.0487, 18.1507, 18.3171, 18.7139, 19.4099, 20.2483, 21.1113, 21.9315, 22.73, 23.4972, 24.0372, 23.893, 23.3976, 22.6769, 21.657, 20.711, 20.5631, 21.3404, 23.3401, 26.0142, 29.7814, 33.7804, 38.0977, 42.8076, 46.9516, 51.3175, 56.1701, 60.1554, 62.8743, 64.7532, 64.9098, 63.9136, 61.7486, 59.4361, 57.1252, 54.3221, 51.0513, 47.7218, 44.5361, 41.6073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.362, -2.1714, -1.7598, -1.1888, -0.1468, 0.2168, 0.0793, 0.3461, 0.6624, -0.8106, -2.293, -4.6752, -5.7499, -5.0227, -4.283, -3.8424, -5.1777, -4.6353, -4.0752, -2.9724, -2.2851, -1.5109, -1.382, -1.2617, -1.7329, -1.296, -2.2648, -2.4716, -2.5466, -2.2004, -1.6643, -1.7668, -1.3142, -0.9138, -0.8877, -0.0946, 0.4642, -0.0033, -0.3771, -0.1997, -0.0203, -0.8855, -1.6749, -2.2489, -2.5735, -3.3034, -5.5315, -5.6737, -5.7774, -4.319, -2.7745, -1.3339, 0.9377, 1.7225, 2.3513, 3.479, 4.2959, 4.9294, 5.9833, 6.6432, 6.9015, 6.7347, 5.9293, 4.8093, 4.1704, 3.8456, 3.4287, 2.6798, 2.1052, 2.1009, 2.5885, 2.8575, 3.4881, 3.0887, 3.5948, 4.0934, 4.7426, 3.9864, 2.7815, 0.599, 0.6922, 1.3621, 0.9178, 0.4767, 0.4079, 0.6657, 1.5873, 2.7838, 3.3537, 3.4519, 3.281, 3.1938, 3.0687, 2.1599, -0.5766, -1.9816, -2.8829, -4.0793, -3.784, -0.5918, 3.1094, 7.9989, 10.6962, 15.0686, 15.9964, 17.2691, 18.8394, 16.5762, 17.4635, 19.4103, 15.9412, 10.8755, 7.5156, 0.6263, -3.9845, -8.6599, -9.2501, -9.2435, -11.2125, -13.083, -13.3183, -12.7427, -11.7152], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.85, 72.25, 82.5, 99.54, 84.64, 83.98, 99.38, 90.4, 90.88, 98.38, 83.66, 67.29, 76.93, 77.68, 70.77, 62.68, 26.65, 50.66, 49.09, 54.59, 72.77, 94.57, 79.18, 92.19, 96.41, 82.87, 77.91, 90.72, 89.51, 56.04, 45.49, 4.13, 25.43, 51.58, 54.48, 51.46, 14.87, 40.31, 41.41, 54.29, 52.13, 58.03, 52.35, 69.57, 58.62, 81.05, 23.2, 36.22, 34.2, 45.83, 52.83, 19.86, 41.5, 44.13, 30.59, 67.19, 74.15, 32.14, 27.91, 48.73, 51.79, 15.33, 17.61, 24.4, 21.39, 2.45, 3.62, 26.69, 20.33, 40.68, 49.18, 53.79, 76.41, 63.95, 73.8, 95.91, 89.15, 94.45, 97.45, 99.11, 98.64, 96.41, 90.42, 82.45, 88.96, 87.87, 89.25, 82.09, 84.36, 97.7, 93.44, 93.5, 91.66, 66.17, 92.85, 96.44, 92.29, 76.87, 68.14, 44.92, 78.64, 95.44, 74.7, 73.01, 80.92, 94.38, 97.32, 96.56, 89.54, 83.13, 85.26, 89.82, 94.35, 82.86, 46.31, 55.56, 57.21, 33.33, 57.17, 96.35, 99.98, 98.55, 99.27, 99.92, 88.86, 98.06, 94.44, 74.62, 92.75, 98.52, 81.08, 74.31, 76.51, 50.64, 47.23, 32.68, 43.19, 44.81, 28.99, 23.04, 28.9, 32.65, 35.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.2, 84.76, 88.89, 89.39, 89.33, 91.25, 93.55, 93.22, 90.97, 83.11, 75.96, 73.97, 75.13, 70.38, 53.37, 46.66, 42.13, 51.45, 58.82, 73.98, 82.17, 88.65, 89.26, 90.49, 85.73, 83.83, 86.05, 78.76, 63.68, 35.22, 25.02, 27.05, 43.83, 52.51, 40.27, 35.55, 32.2, 45.34, 49.28, 54.82, 54.17, 59.98, 60.18, 69.75, 54.29, 46.82, 31.21, 38.75, 44.29, 39.51, 38.06, 35.16, 38.74, 47.3, 57.31, 57.83, 44.73, 36.26, 42.81, 38.62, 28.24, 19.11, 21.13, 16.08, 9.15, 10.92, 16.88, 29.23, 36.73, 47.88, 59.79, 64.72, 71.39, 77.89, 86.29, 93.17, 93.68, 97.0, 98.4, 98.05, 95.16, 89.76, 87.28, 86.43, 88.69, 86.4, 85.23, 88.05, 91.83, 94.88, 92.87, 83.78, 83.56, 85.15, 93.86, 88.53, 79.1, 63.31, 63.9, 73.0, 82.93, 81.05, 76.21, 82.77, 90.87, 96.09, 94.47, 89.74, 85.98, 86.07, 89.81, 89.01, 74.51, 61.58, 53.03, 48.7, 49.24, 62.28, 84.5, 98.29, 99.27, 99.25, 96.02, 95.61, 93.79, 89.04, 87.27, 88.63, 90.78, 84.64, 77.3, 67.15, 58.13, 43.52, 41.03, 40.23, 39.0, 32.28, 26.98, 28.2, 32.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.15, -27.75, -17.5, -0.46, -15.36, -16.02, -0.62, -9.6, -9.12, -1.62, -16.34, -32.71, -23.07, -22.32, -29.23, -37.32, -73.35, -49.34, -50.91, -45.41, -27.23, -5.43, -20.82, -7.81, -3.59, -17.13, -22.09, -9.28, -10.49, -43.96, -54.51, -95.87, -74.57, -48.42, -45.52, -48.54, -85.13, -59.69, -58.59, -45.71, -47.87, -41.97, -47.65, -30.43, -41.38, -18.95, -76.8, -63.78, -65.8, -54.17, -47.17, -80.14, -58.5, -55.87, -69.41, -32.81, -25.85, -67.86, -72.09, -51.27, -48.21, -84.67, -82.39, -75.6, -78.61, -97.55, -96.38, -73.31, -79.67, -59.32, -50.82, -46.21, -23.59, -36.05, -26.2, -4.09, -10.85, -5.55, -2.55, -0.89, -1.36, -3.59, -9.58, -17.55, -11.04, -12.13, -10.75, -17.91, -15.64, -2.3, -6.56, -6.5, -8.34, -33.83, -7.15, -3.56, -7.71, -23.13, -31.86, -55.08, -21.36, -4.56, -25.3, -26.99, -19.08, -5.62, -2.68, -3.44, -10.46, -16.87, -14.74, -10.18, -5.65, -17.14, -53.69, -44.44, -42.79, -66.67, -42.83, -3.65, -0.02, -1.45, -0.73, -0.08, -11.14, -1.94, -5.56, -25.38, -7.25, -1.48, -18.92, -25.69, -23.49, -49.36, -52.77, -67.32, -56.81, -55.19, -71.01, -76.96, -71.1, -67.35, -64.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0209, 8.8962, 9.4672, 9.5441, 9.4078, 9.6646, 9.7445, 10.1173, 10.5884, 11.1077, 11.2149, 11.6006, 11.1667, 11.2776, 11.0521, 11.9846, 12.5241, 12.6452, 12.1825, 12.1722, 12.1965, 12.4622, 12.4721, 12.7498, 12.8066, 12.5746, 12.7248, 12.6966, 13.7368, 14.5771, 15.7511, 16.0943, 16.5199, 16.1077, 15.6467, 16.5249, 16.7221, 16.4465, 16.4014, 15.9762, 15.3596, 15.306, 14.9343, 15.275, 15.2384, 15.6196, 15.0423, 14.7955, 14.3697, 14.2255, 14.4788, 14.1624, 13.746, 13.8348, 14.027, 13.6366, 14.1973, 13.9711, 13.5273, 13.2958, 13.9206, 14.0011, 14.0455, 13.756, 14.137, 15.7814, 17.297, 17.1768, 17.7846, 17.5857, 17.1357, 17.5265, 17.2658, 16.8878, 16.816, 16.4989, 15.9708, 16.2075, 15.7692, 15.3375, 15.0059, 14.7254, 14.8965, 14.5221, 14.4169, 14.4458, 14.1356, 13.8618, 13.5443, 13.6442, 13.4056, 13.6294, 14.1556, 14.5887, 14.9545, 15.0925, 16.021, 16.583, 17.6136, 18.2194, 18.3643, 18.4341, 18.4462, 17.6802, 17.4662, 17.4302, 17.6037, 17.6763, 18.0312, 19.1543, 19.3202, 19.1065, 19.203, 20.0319, 20.6946, 20.4073, 20.7716, 21.815, 23.9075, 24.4388, 26.4115, 27.036, 29.5778, 30.1803, 32.5897, 33.6296, 36.8871, 39.9962, 40.9821, 43.0041, 46.3631, 47.4715, 49.9948, 49.2359, 50.7351, 51.5536, 50.2168, 50.3082, 48.7741, 47.5281, 45.6444, 45.1335], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9661, 0.8945, 0.8941, 0.9977, 0.9583, 0.8266, 0.8782, 0.851, 0.7695, 0.7019, 0.3986, 0.6643, 0.6335, 0.684, 0.7983, 0.9615, 0.8603, 0.9345, 1.0827, 0.9816, 0.876, 0.9584, 0.9726, 0.5837, 0.4676, 0.127, 0.2231, 0.5125, 0.5363, 0.4917, 0.0498, 0.3462, 0.35, 0.4985, 0.468, 0.5449, 0.4437, 0.4555, 0.3213, 0.5302, 0.1876, 0.2971, 0.2826, 0.4131, 0.5127, 0.2676, 0.4453, 0.4819, 0.3686, 0.7358, 0.7588, 0.3026, 0.2722, 0.5121, 0.5613, 0.0078, -0.06, -0.0494, -0.0013, -0.1424, -0.3459, -0.0168, 0.0001, 0.2473, 0.328, 0.3869, 0.6227, 0.5068, 0.545, 0.7163, 0.7787, 0.8281, 0.9575, 0.9646, 0.951, 0.9054, 0.8206, 0.756, 0.7789, 0.7948, 0.7839, 0.7289, 0.7358, 0.816, 0.9202, 0.9307, 1.0027, 0.8758, 1.0414, 1.0566, 1.0838, 0.897, 0.7964, 0.5772, 0.8422, 0.9252, 0.7885, 0.7724, 0.8134, 0.8635, 0.9741, 1.0472, 1.0102, 0.9707, 0.9377, 0.9423, 0.9287, 0.8311, 0.5446, 0.605, 0.6061, 0.5015, 0.6482, 1.0966, 1.1973, 1.2634, 1.127, 1.1967, 1.0369, 1.0414, 1.041, 0.894, 0.9791, 1.0034, 0.8407, 0.7571, 0.7645, 0.6075, 0.6012, 0.5239, 0.6099, 0.6111, 0.4687, 0.375, 0.3879, 0.4027, 0.4127], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2368, 0.2185, 0.2068, 0.2836, 0.2247, 0.1084, 0.1357, 0.158, 0.0826, 0.0103, -0.0945, -0.0188, 0.0053, 0.0092, 0.0266, 0.0717, 0.058, 0.0593, 0.1195, 0.0801, 0.0564, 0.072, 0.0441, -0.0561, -0.0597, -0.1117, -0.0613, -0.0304, -0.0023, 0.057, 0.0604, 0.0695, 0.0432, 0.0457, 0.0594, 0.0628, 0.044, 0.036, -0.0177, 0.0278, -0.017, -0.0008, 0.0149, 0.077, 0.133, 0.2127, 0.1527, 0.1233, 0.0711, 0.0851, 0.1235, 0.0706, 0.0734, 0.0876, 0.0246, -0.0411, -0.0151, 0.0279, 0.0452, -0.0317, -0.0658, -0.027, -0.0532, 0.0141, 0.0217, 0.0711, 0.0885, 0.0292, 0.0291, 0.0539, 0.0165, -0.0084, 0.0299, 0.0512, 0.0988, 0.1325, 0.1087, 0.0519, 0.1, 0.1194, 0.1949, 0.1389, 0.2019, 0.2204, 0.2276, 0.2241, 0.2316, 0.1562, 0.1963, 0.1932, 0.2386, 0.2319, 0.1868, 0.1256, 0.1309, 0.1366, 0.1174, 0.1696, 0.1456, 0.169, 0.1774, 0.2331, 0.1931, 0.1078, 0.1085, 0.0879, 0.0862, 0.1544, 0.0507, 0.0183, 0.0006, -0.0361, 0.0325, 0.1019, 0.1083, 0.1315, 0.2226, 0.2477, 0.207, 0.2359, 0.2044, 0.096, 0.171, 0.2297, 0.1386, 0.0938, 0.0968, 0.0952, 0.1136, 0.1214, 0.1747, 0.2216, 0.15, 0.1073, 0.1159, 0.0888, 0.0944], "obv": [0, 4718080, 542971, -4277149, -9366805, -4949740, -1568436, 3070851, 715652, 4540314, 8935361, 15354311, 19517789, 21610325, 16626637, 21605714, 27606105, 19424735, 12302725, 18795625, 11783380, 19055603, 25972037, 47961447, 27881958, 44689182, 57342874, 44168172, 29909059, 7707927, 27640163, 6363515, 19830238, 31613566, 46991212, 37573711, 49699845, 62329047, 49081945, 34374337, 41538207, 56910562, 31754174, 6411673, -33774527, -2934878, 18023801, 31063937, 16076753, -5080587, 17917568, 36538861, 53340041, 40159227, 53153065, 36761439, 47989655, 30770369, 43339584, 25500270, 41220759, 30021569, 42569763, 56346153, 36812084, 44347884, 53302874, 38251841, 51769679, 63229202, 26212470, 10213574, 20592979, 32423015, 14902235, -7768391, -26268378, -38952410, -55680589, -89388225, -11749032, -35733471, -7545699, 11016213, 26452865, 53723299, 25487564, 57698129, 98504405, 139931919, 167854319, 196109923, 220976561, 245046083, 273519637, 248345122, 213343568, 241024087, 273426183, 302444337, 277099777, 317903496, 368328176, 408118273, 446135666, 484401244, 419577737, 458024295, 485693099, 509312600, 473030268, 438853964, 385699916, 406923754, 428788510, 397169696, 430499299, 440811023, 458862149, 491625084, 517748222, 540114366, 572282345, 622860348, 659152190, 680492348, 643827444, 591974471, 629944179, 666531679, 630716896, 674610037, 703243311, 728523044, 762135260, 797373751, 837246767, 793146590, 838979874, 873406125, 816544007, 892849885, 930839992, 877304728, 830021975, 873809650, 822010700, 862533448, 784747701, 828514924, 862428748, 825751506, 789634381, 825423875, 853011639, 891789591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.25, 44.36, 42.09, 39.98, 38.19, 36.72, 36.1, 36.05, 36.16, 36.26, 36.99, 37.98, 38.21, 38.7, 39.64, 38.32, 35.84, 34.07, 33.04, 30.83, 28.77, 26.76, 26.02, 25.33, 24.23, 22.63, 21.15, 19.73, 18.71, 17.54, 16.59, 15.71, 15.48, 15.33, 14.87, 14.09, 13.73, 13.01, 12.34, 11.9, 11.53, 10.85, 10.98, 11.16, 11.33, 11.31, 10.64, 11.25, 12.21, 13.51, 14.23, 15.4, 17.81, 20.23, 22.48, 23.75, 24.4, 24.67, 23.31, 22.34, 21.44, 20.08, 19.11, 18.23, 18.14, 18.23, 18.51, 18.92, 19.31, 18.99, 18.69, 19.23, 19.22, 19.38, 18.89, 19.03, 19.97, 21.02, 22.6, 24.42, 26.11, 27.93, 30.14, 30.4, 30.25, 28.59, 27.37, 27.08, 27.02, 25.98, 25.26, 25.02, 25.47, 26.45, 27.67, 29.09, 29.04, 29.31, 29.56, 30.07, 28.7, 27.12, 25.65, 24.0, 22.95, 22.85, 23.56, 25.29, 26.95, 29.31, 31.66, 32.98, 34.78, 36.82, 37.98, 39.53, 41.08, 41.31, 40.87, 39.31, 37.86, 35.3, 32.95, 31.08, 28.97, 27.17, 25.74, 24.0, 22.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 34.54, 39.56, 42.78, 40.3, 42.83, 41.73, 39.66, 42.46, 45.45, 41.8, 37.53, 36.2, 36.06, 34.17, 29.26, 26.0, 25.13, 25.62, 29.61, 32.34, 30.92, 28.69, 32.38, 33.56, 31.74, 32.1, 35.66, 30.6, 26.78, 23.01, 20.91, 27.01, 27.86, 26.64, 23.42, 21.49, 23.13, 25.36, 24.18, 24.88, 25.16, 23.94, 21.74, 20.23, 18.33, 17.67, 18.28, 19.31, 18.11, 18.44, 17.5, 16.75, 19.98, 18.3, 21.65, 19.31, 18.22, 18.36, 22.5, 19.95, 18.42, 17.05, 18.74, 16.93, 14.08, 11.93, 11.16, 13.42, 14.93, 15.78, 22.86, 21.54, 20.45, 22.07, 24.98, 24.11, 27.15, 27.25, 27.55, 27.31, 25.95, 23.82, 22.69, 26.99, 25.01, 24.9, 23.58, 26.62, 31.32, 31.28, 34.95, 35.36, 31.86, 31.7, 36.04, 31.53, 28.29, 24.73, 24.33, 28.56, 28.17, 26.14, 27.13, 28.88, 32.96, 36.28, 37.26, 37.56, 32.83, 33.27, 31.24, 31.52, 28.06, 25.22, 23.75, 21.67, 19.16, 30.25, 35.11, 43.18, 39.98, 46.86, 45.78, 39.37, 44.47, 44.3, 37.94, 41.7, 38.81, 33.43, 30.32, 26.73, 25.2, 22.71, 22.64, 23.57, 21.85, 20.92, 19.94, 21.61, 20.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 19.73, 17.22, 15.86, 18.65, 16.86, 15.53, 13.89, 12.32, 10.91, 13.04, 14.4, 13.89, 12.78, 12.69, 22.75, 20.22, 18.59, 17.92, 16.66, 15.44, 14.03, 13.02, 11.82, 10.93, 13.23, 12.14, 11.3, 19.93, 24.9, 28.76, 31.11, 28.14, 26.8, 26.97, 32.58, 29.9, 28.23, 26.28, 25.09, 24.23, 22.58, 22.84, 23.66, 22.02, 23.53, 23.13, 21.84, 20.88, 21.74, 19.83, 18.83, 18.95, 17.49, 17.59, 16.8, 25.33, 23.9, 22.92, 21.66, 29.39, 30.5, 31.95, 30.29, 31.85, 41.25, 37.53, 35.1, 31.48, 29.56, 28.17, 25.57, 26.18, 24.86, 23.18, 21.94, 21.05, 19.26, 18.38, 17.55, 16.65, 15.76, 17.68, 16.84, 15.75, 16.98, 16.11, 18.35, 17.44, 16.07, 15.19, 13.87, 12.4, 11.17, 10.12, 9.31, 15.63, 15.81, 21.5, 19.3, 17.78, 16.45, 20.33, 19.69, 18.51, 17.22, 15.83, 14.64, 13.33, 18.28, 16.83, 15.8, 14.6, 22.56, 22.1, 20.81, 20.56, 23.06, 19.54, 17.75, 15.25, 13.83, 11.74, 10.68, 13.08, 11.77, 9.96, 11.63, 10.54, 9.32, 12.92, 14.55, 18.19, 17.15, 23.64, 21.61, 20.6, 21.2, 22.59, 22.98, 22.22, 23.9], "ad": [1883025.0, 5476265.0, 2994077.0, -1547927.0, -3891498.0, -144256.0, 2842861.0, 7171338.0, 6357543.0, 6376635.0, 9827223.0, 14587663.0, 17368047.0, 16597209.0, 14112221.0, 15555509.0, 21373788.0, 14247437.0, 16717464.0, 22882191.0, 23571342.0, 26528777.0, 32648312.0, 25798621.0, 10931322.0, 20092648.0, 27865628.0, 20966540.0, 8197443.0, -12258860.0, 5821087.0, 15787596.0, 19549376.0, 23166040.0, 32532714.0, 30716940.0, 37240554.0, 46757814.0, 38998935.0, 39021129.0, 44193294.0, 39514750.0, 15087798.0, 6909214.0, -26619827.0, -1398168.0, 16950067.0, 20138188.0, 28655409.0, 9386961.0, 30924141.0, 31267390.0, 36073893.0, 44756987.0, 55192362.0, 46890977.0, 50435571.0, 40174973.0, 49295138.0, 32655024.0, 43872143.0, 45135642.0, 43239175.0, 54010610.0, 44333408.0, 45986308.0, 53725978.0, 41503862.0, 54080482.0, 45090800.0, 52320062.0, 53327185.0, 61848385.0, 51968983.0, 42964153.0, 42321545.0, 59102993.0, 54009207.0, 39439502.0, 11174104.0, 33371618.0, 23790050.0, 49121984.0, 63160619.0, 74005131.0, 84647817.0, 67043435.0, 55273418.0, 81074009.0, 53856872.0, 47958827.0, 69290324.0, 89939615.0, 107357377.0, 118712352.0, 104756669.0, 89738559.0, 114565419.0, 113650941.0, 131365852.0, 111764393.0, 141135187.0, 182105234.0, 205321845.0, 219049327.0, 237097385.0, 175538147.0, 192877801.0, 213937460.0, 213756853.0, 205276482.0, 197099855.0, 179473022.0, 200258895.0, 214734872.0, 188073313.0, 209793044.0, 215091217.0, 227935760.0, 252020073.0, 270416650.0, 269048764.0, 251552902.0, 276355433.0, 276456712.0, 291960804.0, 269439103.0, 224378804.0, 225491755.0, 214129449.0, 182019645.0, 218373012.0, 243643594.0, 268891083.0, 299573202.0, 332487174.0, 372156529.0, 357765701.0, 397061614.0, 398930196.0, 342355007.0, 406444357.0, 437401351.0, 388934515.0, 353636571.0, 373846267.0, 351398038.0, 320857799.0, 333479637.0, 370725034.0, 380220079.0, 351457663.0, 339602232.0, 373793472.0, 379462191.0, 417736434.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4180084.0, 4181552.9, 4351639.9, 4350476.8, 4077718.4, 4067121.6, 4123322.8, 4385231.5, 4739439.8, 5216120.9, 5482944.7, 5744664.5, 5829991.8, 6105287.4, 8094974.8, 9604554.9, 10787369.6, 11452699.7, 11952032.9, 12665743.2, 14236566.4, 15528565.5, 16929008.0, 17584036.9, 16563428.7, 16093244.4, 15354272.1, 15301516.3, 15246966.3, 15145765.2, 14396412.8, 13119576.2, 12529146.9, 13698113.4, 15054030.7, 17534886.1, 19677100.9, 20560355.4, 20601448.8, 20775457.0, 21420430.2, 23003858.7, 23328752.5, 22493231.7, 21277063.0, 18557826.8, 17113024.5, 16139978.2, 16557893.2, 16316096.3, 15984293.7, 15256527.1, 14514316.8, 14089018.2, 14148575.8, 14802598.9, 13917016.3, 13689693.7, 13472868.4, 13567730.7, 12929751.6, 15059375.9, 15539346.5, 15322467.6, 15127832.2, 14926503.3, 16439985.9, 17394485.6, 17157785.5, 17478819.6, 19703630.9, 23765877.0, 24564431.3, 26345268.0, 27018455.6, 26810042.8, 27270023.6, 28243598.4, 30196251.7, 32604061.4, 33376049.2, 28404369.9, 28831486.4, 28499373.0, 29050134.0, 30353824.2, 30144232.3, 30820814.2, 30367809.6, 29527391.6, 28286455.6, 28028671.6, 29283483.1, 31839287.3, 33411344.8, 34365728.7, 35674835.0, 38657030.3, 39733634.2, 39260305.0, 38720439.7, 39814216.9, 39151475.4, 39424412.2, 37567786.3, 35952522.6, 35287846.2, 32138455.8, 29324972.4, 28363204.6, 29277548.0, 28261628.6, 27080612.6, 24982005.7, 27917422.2, 29360130.8, 28332265.2, 28665795.3, 32819920.2, 34811778.4, 35194234.9, 36163399.4, 38316099.1, 37962628.6, 35432801.6, 35164839.0, 36554672.3, 36875483.5, 36100203.9, 36886561.5, 36670436.6, 38775170.1, 42016443.8, 42952127.1, 45777680.2, 47144733.9, 47999652.3, 49192245.7, 48834502.8, 52029749.1, 52963846.3, 50669016.9, 46706153.3, 46518855.1, 44744278.1, 42774779.2, 42273806.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.787, 1.83, 1.873, 1.881, 1.729, 1.622, 1.522, 1.474, 1.432, 1.376, 1.266, 1.144, 1.065, 1.099, 1.137, 1.217, 1.288, 1.304, 1.293, 1.283, 1.284, 1.336, 1.326, 1.255, 1.207, 1.067, 0.985, 0.931, 0.948, 0.937, 0.926, 0.891, 0.864, 0.841, 0.841, 0.873, 0.823, 0.815, 0.798, 0.803, 0.771, 0.847, 0.873, 0.886, 0.898, 0.927, 1.039, 1.105, 1.091, 1.107, 1.216, 1.318, 1.349, 1.418, 1.44, 1.423, 1.42, 1.428, 1.489, 1.537, 1.517, 1.267, 1.255, 1.218, 1.224, 1.263, 1.224, 1.209, 1.172, 1.113, 1.043, 1.048, 1.063, 1.102, 1.12, 1.126, 1.15, 1.187, 1.188, 1.162, 1.157, 1.241, 1.208, 1.186, 1.127, 1.071, 1.047, 0.949, 0.885, 0.876, 0.912, 0.882, 0.851, 0.779, 0.847, 0.884, 0.856, 0.865, 0.966, 1.02, 1.023, 1.041, 1.099, 1.113, 1.053, 1.05, 1.095, 1.133, 1.102, 1.106, 1.088, 1.127, 1.173, 1.217, 1.258, 1.267, 1.276, 1.286, 1.244, 1.262, 1.273, 1.21, 1.103, 1.095, 1.066, 1.026, 1.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0, 123.86, 119.29, 148.78, 161.44, 118.7, 110.83, 108.68, 94.88, 74.11, 5.92, 22.65, 33.02, 59.32, 93.52, 137.68, 122.93, 132.58, 186.77, 190.49, 131.55, 137.36, 164.13, 71.66, 2.69, -80.17, -116.87, -27.91, 7.4, -10.77, -106.68, -80.62, -49.82, -8.38, -23.4, 5.03, -3.99, -21.82, -41.19, -14.19, -83.35, -92.37, -80.5, -26.51, -23.4, -45.11, -23.09, -31.71, -0.75, 31.29, 124.72, -81.26, -79.54, -21.58, 59.8, -130.77, -223.96, -251.77, -174.58, -195.75, -293.15, -212.38, -167.94, -113.17, -69.28, -45.23, 33.21, 12.92, 20.64, 55.73, 100.03, 107.6, 132.52, 146.82, 149.14, 135.79, 112.23, 89.1, 80.92, 94.03, 80.47, 80.53, 65.72, 90.77, 127.56, 145.7, 181.98, 176.54, 183.23, 169.08, 188.82, 129.51, 95.5, 35.74, 77.35, 117.69, 106.63, 72.12, 96.52, 105.41, 148.83, 179.29, 183.77, 176.46, 134.48, 147.93, 127.3, 112.3, 40.0, 31.29, 37.33, 24.21, 15.48, 153.89, 237.97, 286.58, 240.35, 248.04, 203.98, 167.43, 179.49, 146.94, 129.81, 145.63, 118.92, 92.21, 72.42, 41.46, 38.95, 6.14, 21.44, 36.72, 11.99, -32.57, -50.49, -31.41, -52.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6292, 16.3128, 26.3823, 30.9857, 34.5131, 32.7082, 26.6023, 23.691, 32.1631, 32.8878, 26.0134, 19.1579, 19.047, 15.5275, 20.8592, 6.8847, 8.3362, 8.5966, 10.8824, 8.8928, 14.6012, 10.4108, 6.0219, 10.7323, 14.4397, 9.534, 12.9094, 17.4125, 8.5622, 15.7631, -4.5303, -1.9059, 5.1239, 2.3868, -2.9868, -12.743, -7.0352, -11.2561, -6.6206, -6.0783, -7.3521, -11.5337, -2.6664, -3.5995, 12.1415, -0.0278, -6.2868, -7.4848, -4.663, 9.7633, -3.2156, -0.509, -4.2352, -5.4229, -2.2733, 0.7188, -4.8355, -1.5248, -3.429, 6.2156, -3.3847, -5.2108, -8.3649, -10.4534, -12.0545, -28.788, -22.469, -23.572, -19.4526, -17.5007, -10.9745, -1.5972, -9.0767, -8.3822, 4.3649, 8.5339, 12.3114, 20.0559, 29.2437, 56.5013, 43.5355, 45.3337, 28.6424, 28.0777, 28.3117, 17.1207, 21.3671, 20.8036, 17.8721, 20.8282, 19.6714, 17.4518, 12.0074, 17.3062, 20.1632, 27.1802, 24.3448, 19.0445, 9.293, 19.3788, 26.3847, 21.4759, 17.6966, 15.2828, 16.859, 17.6112, 26.0982, 19.7966, 17.221, 13.8553, 20.6544, 24.7606, 30.2695, 9.1819, 7.2424, 11.2606, 7.9609, 11.037, 23.318, 26.5174, 34.8679, 35.1961, 50.3373, 46.0018, 51.5983, 58.4252, 53.3112, 84.4192, 93.2056, 77.5, 75.1499, 71.2557, 35.0349, 26.8305, 9.4275, 16.6966, 5.7676, 2.2467, -5.3622, -8.6675, -2.3725, -10.556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8984, 36.6738, 38.1062, 42.6468, 49.0837, 41.0969, 43.6966, 52.8405, 48.1269, 42.7068, 49.4126, 52.3363, 27.8368, 19.3483, -4.7372, -2.6947, 14.1344, 14.3044, 9.4515, -19.9721, -3.1213, -4.626, 2.4504, 0.355, 4.6061, -0.8695, 0.0095, -9.1808, 0.901, -19.7152, -15.0889, -16.1591, -12.1557, -9.3752, -17.6161, -10.7407, -9.7298, -13.4924, -0.517, 1.2581, -9.4272, -8.7966, -0.4742, 1.2229, -13.8402, -18.9112, -22.1504, -23.2316, -33.1526, -63.9704, -50.8041, -56.2859, -37.8558, -32.2127, -27.9951, -7.6165, -16.8683, -13.1108, 0.2271, 5.9092, 13.1371, 28.9734, 35.828, 40.3526, 42.5303, 38.3874, 34.5156, 41.0941, 47.1636, 48.5311, 45.2443, 46.582, 54.0012, 63.6806, 65.5007, 74.6655, 64.8052, 79.1125, 84.5976, 92.2723, 75.5646, 66.065, 44.3958, 66.6955, 75.5018, 61.8312, 59.2231, 61.9413, 65.3893, 76.5016, 85.8622, 84.6216, 83.7084, 84.5197, 88.1154, 89.7291, 79.6819, 47.7651, 52.3685, 50.4512, 37.4007, 48.6276, 90.6748, 115.1981, 156.9198, 156.7613, 207.2968, 191.4914, 218.5022, 248.445, 217.8189, 272.7886, 313.6733, 258.3493, 228.7526, 236.1338, 168.2629, 162.4342, 130.1855, 157.3789, 152.1509, 111.9297, 87.9252, 84.482, 79.5974, 75.3388], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.44437, 122.223702, 67.93614, 45.958809, 34.111955, 26.677527, 21.596081, 17.958401, 15.222177, 13.058146, 11.325624, 9.908261, 8.718784, 7.702977, 6.795009, 6.020951, 5.353387, 4.779564, 4.292727, 3.887299, 3.536687, 3.23665, 2.990109, 2.778554, 2.589028, 2.425622, 2.286016, 2.13811, 1.9805, 1.797574, 1.609342, 1.442722, 1.296823, 1.166228, 1.023682, 0.895664, 0.781933, 0.689732, 0.612993, 0.552436, 0.498696, 0.450896, 0.400347, 0.358985, 0.306894, 0.253939, 0.201456, 0.15507, 0.117513, 0.080057, 0.050154, 0.027117, 0.005954, -0.003022, -0.002616, -0.006992, -0.015338, -0.020574, -0.022699, -0.03611, -0.060506, -0.09357, -0.132143, -0.182039, -0.264483, -0.352199, -0.444647, -0.519673, -0.574608, -0.60908, -0.610061, -0.596349, -0.570091, -0.523743, -0.46116, -0.384849, -0.288814, -0.178569, -0.060548, 0.058166, 0.166947, 0.259612, 0.34201, 0.418065, 0.486054, 0.54092, 0.584938, 0.626215, 0.672094, 0.719883, 0.774891, 0.822905, 0.87639, 0.935336, 1.001789, 1.056744, 1.093842, 1.09997, 1.104702, 1.116077, 1.120302, 1.117599, 1.112846, 1.110337, 1.118445, 1.140775, 1.169916, 1.200188, 1.228204, 1.254663, 1.279109, 1.292514, 1.274497, 1.239785, 1.194122, 1.134727, 1.077823, 1.054215, 1.069869, 1.137386, 1.234387, 1.376748, 1.528852, 1.692024, 1.867134, 2.015935, 2.166276, 2.326397, 2.447074, 2.514811, 2.54607, 2.513906, 2.440164, 2.32738, 2.209516, 2.092363, 1.962473, 1.821535, 1.681844, 1.549279, 1.42714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4889, 105.6358, 98.0959, 87.6685, 76.9572, 66.9012, 57.8402, 49.8639, 42.9355, 36.96, 31.8332, 27.4482, 23.7023, 20.5024, 17.761, 15.413, 13.401, 11.6767, 10.1999, 8.9374, 7.8573, 6.9331, 6.1445, 5.4713, 4.8949, 4.401, 3.978, 3.61, 3.2841, 2.9868, 2.7113, 2.4576, 2.2254, 2.0136, 1.8156, 1.6316, 1.4617, 1.3073, 1.1684, 1.0452, 0.9359, 0.8389, 0.7512, 0.6728, 0.5996, 0.5305, 0.4647, 0.4027, 0.3457, 0.2926, 0.2441, 0.2007, 0.1617, 0.1288, 0.1025, 0.0806, 0.0614, 0.045, 0.0315, 0.018, 0.0023, -0.0169, -0.0399, -0.0684, -0.1076, -0.1565, -0.2141, -0.2752, -0.3351, -0.3899, -0.4339, -0.4664, -0.4872, -0.4945, -0.4878, -0.4672, -0.4315, -0.3809, -0.3169, -0.2419, -0.1601, -0.0762, 0.0075, 0.0896, 0.1689, 0.2433, 0.3116, 0.3745, 0.4341, 0.4912, 0.548, 0.6029, 0.6576, 0.7132, 0.7709, 0.8281, 0.8812, 0.925, 0.9609, 0.9919, 1.0176, 1.0376, 1.0527, 1.0642, 1.075, 1.0882, 1.1045, 1.1237, 1.1446, 1.1666, 1.1891, 1.2098, 1.2227, 1.2261, 1.2197, 1.2027, 1.1777, 1.153, 1.1364, 1.1366, 1.1562, 1.2003, 1.266, 1.3512, 1.4544, 1.5667, 1.6866, 1.8146, 1.9411, 2.0558, 2.1539, 2.2259, 2.2687, 2.2805, 2.2663, 2.2315, 2.1777, 2.1065, 2.0215, 1.9271, 1.8271], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4643, 16.6607, 15.9074, 14.7282, 15.8725, 17.9674, 19.2991, 23.7419, 26.8996, 26.0933, 25.5844, 18.7338, 12.6276, 10.1816, 7.1045, 2.4348, -5.1373, -9.1078, -13.2539, -15.0962, -14.7095, -13.1454, -11.0084, -7.9446, -7.4571, -3.2862, -3.1553, -1.9092, -2.8868, -3.2888, -1.7271, -3.2962, -4.0579, -4.8685, -6.0129, -4.8847, -3.8533, -3.3419, -2.7415, -2.0716, -0.0698, -1.4087, -2.8364, -5.518, -8.5704, -12.2966, -21.8163, -27.9782, -33.1957, -35.2128, -36.2544, -35.1188, -29.1719, -25.3037, -20.9945, -13.3604, -4.2017, 8.8131, 20.6058, 33.4956, 46.9939, 55.3003, 61.1886, 60.3696, 60.1078, 59.1268, 54.255, 49.3872, 44.5561, 39.2147, 35.7806, 33.2122, 31.8269, 30.0035, 31.037, 32.8211, 36.3147, 37.9891, 38.411, 35.4897, 35.6823, 37.0611, 36.3944, 34.2541, 32.6617, 30.89, 29.966, 31.0924, 32.1398, 33.2493, 34.9906, 36.1718, 37.5337, 40.0142, 36.4397, 32.775, 29.6301, 24.711, 21.0666, 22.5052, 25.9954, 33.1899, 39.7473, 51.0381, 60.6096, 73.8213, 87.4456, 96.3526, 112.928, 128.9559, 132.9805, 132.0819, 127.8028, 113.8516, 97.3278, 78.4075, 63.1223, 47.0855, 32.3981, 17.4138, 4.7603, -2.4217, -7.9467], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 35.76, 48.47, 58.18, 66.13, 66.43, 60.16, 58.35, 65.63, 66.15, 48.67, 43.24, 43.17, 34.66, 48.19, 13.8, 17.29, 17.81, 21.67, 19.27, 28.77, 20.74, 13.91, 22.48, 31.03, 21.94, 27.61, 36.25, 14.77, 27.48, -8.34, -3.37, 8.21, 4.14, -5.76, -20.38, -10.6, -19.23, -10.68, -9.78, -12.52, -19.91, -4.95, -6.39, 21.37, -0.04, -12.29, -14.95, -9.05, 20.89, -8.47, -1.26, -12.07, -14.86, -5.85, 1.91, -11.26, -3.7, -9.19, 19.57, -9.43, -13.77, -23.04, -29.99, -32.25, -61.02, -42.22, -42.92, -35.31, -30.83, -19.57, -2.47, -14.0, -12.85, 6.36, 12.25, 17.2, 25.63, 36.82, 73.23, 69.73, 70.53, 56.86, 57.06, 57.76, 47.61, 61.96, 61.6, 59.38, 63.39, 62.54, 61.12, 40.74, 50.06, 53.93, 67.15, 54.66, 43.68, 19.53, 33.67, 42.5, 33.06, 29.63, 27.48, 29.71, 31.5, 43.75, 38.46, 35.82, 31.75, 47.6, 56.4, 70.6, 22.89, 19.62, 31.91, 20.98, 27.31, 44.86, 49.23, 57.05, 57.44, 65.97, 58.55, 61.72, 64.92, 54.33, 73.14, 75.48, 56.39, 51.55, 51.43, 28.04, 24.29, 9.99, 16.56, 7.11, 2.59, -6.81, -12.25, -3.37, -19.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.1282, 24.0362, 16.8073, 14.048, 22.789, 28.2036, 17.8472, 22.7716, 22.8845, 23.0843, 29.1593, 37.1611, 24.8688, 21.5341, 16.6817, 19.4467, 13.0485, 11.1013, 6.2281, 7.722, 8.973, 16.7582, 21.8691, 22.3931, 19.0517, 26.2888, 29.6314, 18.2973, 20.5184, 27.4448, 24.3046, 8.6834, 2.3271, -16.3057, 2.264, 6.6534, 2.362, -0.1463, -2.9031, 4.0113, 11.7793, 5.6821, 7.7836, 11.877, 4.392, 8.8843, 5.3153, 3.5117, -6.9549, -2.4001, 1.7445, 1.9764, 6.9201, 3.6242, 1.5632, 10.8049, 8.0086, 14.775, 1.5908, 0.2228, 1.7271, 11.0432, 4.962, -6.2819, -13.7576, -6.5468, -2.8644, -10.0396, -12.218, -15.7313, -6.0018, 0.0121, 3.4514, 21.4036, 17.5712, 15.6073, 19.8482, 26.3722, 23.5281, 30.3963, 28.7049, 27.6305, 26.2244, 23.9043, 21.6739, 13.393, 22.412, 17.0034, 17.842, 10.5338, 15.9868, 25.2668, 24.8206, 32.3382, 37.6275, 32.6213, 33.393, 41.9684, 37.5617, 27.135, 16.0939, 18.4985, 29.8874, 32.0287, 16.0746, 17.8337, 22.6697, 32.4244, 40.8328, 44.2798, 48.3288, 36.9337, 40.2597, 31.6464, 35.6108, 20.517, 13.8214, 11.7722, 17.1787, 10.8491, 49.9549, 65.2063, 97.4595, 86.3069, 119.8796, 117.7329, 108.5476, 131.7492, 153.6395, 118.774, 138.5271, 138.0418, 120.1158, 65.1022, 49.3561, 30.481, 7.293, 18.5692, 29.5883, 35.1536, 0.1112, -5.9893, 8.8472, 6.0665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 17.3822, 20.2854, 6.059, 7.9493, 5.8993, 17.6594, 10.2107, 9.7693, 12.1018, 8.1202, 12.4472, 19.3021, 12.2608, 4.9188, 11.1558, 6.7273, 4.9275, -13.0052, -13.3098, -6.4972, 3.0031, 4.7986, 9.9539, 6.4767, 6.4508, 9.9294, 16.0857, 8.7386, 5.8413, 16.3098, -2.9548, -16.8166, -28.6869, -36.8614, -19.7886, -4.0963, -7.1131, -23.8291, -21.5668, -8.8527, -4.0358, -4.7667, 0.4397, -2.7315, -5.7102, -10.8199, -9.4468, -14.905, -14.4919, -13.9879, -5.9817, -10.374, -10.8517, -4.7879, -6.7696, -4.1841, -8.518, 6.2141, -13.5966, -10.8082, -6.0302, 0.8158, -17.0801, -21.3304, -26.2517, -16.5392, -21.9552, -47.1981, -49.2177, -31.3456, -31.688, -14.9877, -7.8343, 9.7723, 3.6951, 3.6333, 3.9657, 15.7739, 16.0826, 11.1118, 18.6336, 17.9056, 15.5289, 12.8256, 4.5532, 3.7378, 9.3625, 2.182, 7.7389, 0.2315, 6.7495, 10.3235, 14.5167, 15.8001, 16.6308, 17.759, 13.683, 29.6151, 9.4704, 3.2456, -14.9174, -5.6702, 9.6388, 12.6878, -2.5292, 11.6703, 7.9853, 18.1696, 20.9739, 25.6595, 25.6828, 3.1795, 18.7825, 15.3187, 15.1525, -10.2903, -15.4875, -4.9003, -8.3299, -24.53, -1.1546, 33.8604, 45.4029, 51.1528, 57.2577, 79.72, 44.6364, 99.1538, 74.4052, 38.3602, 84.7271, 68.7518, 30.0858, 3.2222, -32.7719, -8.489, -62.932, -43.6246, -3.2503, -16.3428, -28.72, -37.3189, -12.309, -32.4259], "thermo_temp": [null, 6.4372, 8.3785, 9.4344, 8.1686, 14.9206, 8.6638, 9.7885, 4.6598, 5.9125, 6.9586, 17.6654, 6.746, 4.6069, 13.952, 7.275, 16.8896, 10.5442, 7.6365, 13.0024, 10.7827, 14.9641, 16.7122, 17.859, 12.6081, 16.6153, 5.5259, 12.7193, 8.121, 24.1066, 19.5379, 14.2192, 6.1673, 12.0385, 12.5121, 15.9164, 12.6009, 16.3595, 13.5457, 9.5587, 14.677, 12.3305, 27.2594, 25.5, 31.0139, 20.5557, 22.0526, 10.7496, 9.6529, 27.9412, 19.2861, 12.864, 15.8151, 10.4488, 7.3439, 14.6085, 10.1022, 19.7042, 14.7621, 20.5758, 7.537, 11.5878, 8.8345, 12.3504, 17.7718, 10.0489, 8.3327, 14.989, 16.5266, 8.5609, 21.4866, 11.031, 7.7574, 10.287, 22.0421, 15.0485, 14.622, 9.9924, 19.0908, 37.1585, 36.9996, 15.6143, 25.6862, 14.9999, 11.2856, 22.607, 13.8761, 11.974, 15.8825, 12.3762, 9.1063, 19.2845, 10.0713, 9.725, 10.6955, 11.0787, 17.1207, 9.6553, 13.0496, 14.8213, 10.1032, 10.3023, 9.4164, 14.9433, 10.3039, 16.5381, 20.9968, 20.2187, 19.71, 16.8869, 28.0913, 23.8894, 31.0114, 26.0938, 20.2487, 19.341, 18.6039, 7.7217, 14.6844, 16.962, 19.8589, 18.6202, 22.646, 33.7542, 21.4772, 16.3277, 20.4583, 30.8073, 29.3089, 16.6725, 25.5085, 35.3791, 51.1095, 31.3459, 52.0566, 35.1542, 62.6218, 38.0129, 63.9112, 47.1488, 79.2344, 80.4138, 53.8, 69.29, 90.03, 61.88, 82.798, 39.37, 70.225, 62.1938, 32.8386, 51.4964, 28.8312, 31.3296, 21.1562, 38.4924], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.6364, 7.5132, 9.359, 8.8839, 8.1063, 9.1691, 8.8248, 10.2911, 10.3371, 9.8461, 10.42, 10.4859, 11.3001, 12.2841, 13.2978, 13.1724, 13.7984, 12.2943, 12.3715, 11.5987, 13.8729, 14.9029, 14.7786, 13.2129, 12.9994, 12.9108, 13.4572, 13.3015, 13.8575, 13.8008, 13.0295, 13.3291, 13.1475, 15.7133, 17.4927, 19.9511, 20.061, 20.4231, 18.6643, 17.0259, 19.0105, 19.0606, 17.9339, 17.5487, 16.2578, 14.6371, 14.6319, 13.8083, 14.8803, 14.8588, 15.8983, 14.378, 13.8707, 12.955, 12.8451, 13.7409, 13.0696, 12.2083, 12.7139, 13.4071, 12.526, 14.1552, 13.5872, 12.5272, 12.1199, 13.9239, 14.1284, 14.2181, 13.4498, 14.4755, 18.5996, 21.9451, 20.794, 21.6835, 20.4683, 18.7987, 19.4911, 18.4702, 17.2891, 17.0334, 16.1866, 14.8993, 15.6966, 14.6738, 13.774, 13.2143, 12.826, 13.6069, 12.8884, 12.9177, 13.2638, 12.6892, 12.2552, 11.739, 12.3216, 11.9548, 12.7881, 14.2806, 15.3602, 16.1511, 16.2849, 18.4315, 19.4239, 21.5307, 22.3603, 21.9764, 21.4972, 20.9712, 18.5622, 17.8571, 17.6944, 18.0879, 18.1847, 18.9959, 21.6792, 21.6425, 20.6761, 20.6365, 22.4858, 23.7263, 22.4438, 23.001, 25.2516, 29.953, 30.2063, 34.1791, 34.3564, 39.4955, 39.226, 43.7142, 44.3387, 50.6833, 56.0889, 55.6727, 58.1486, 63.9452, 63.5697, 67.0658, 62.0302, 63.5201, 63.279, 57.7444, 56.6084, 51.558, 47.8801, 43.0212, 42.1978], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1918, 1.1951, 1.1746, 1.3177, 1.3284, 1.3684, 1.3136, 1.2569, 1.2442, 1.3011, 1.2714, 1.2108, 1.2109, 1.1536, 1.2232, 1.0829, 1.0759, 1.0367, 1.1164, 1.1197, 1.1314, 1.1284, 1.0978, 1.0797, 1.1531, 1.1552, 1.1027, 1.1835, 1.0777, 1.0994, 1.0192, 0.9375, 0.9691, 1.0193, 0.9742, 0.883, 0.8798, 0.8969, 0.8845, 0.9041, 0.9259, 0.8651, 0.9263, 0.9631, 1.0444, 1.05, 0.9635, 0.8802, 0.9273, 1.0314, 1.0176, 0.9746, 0.9295, 0.9437, 0.8959, 0.9968, 0.9281, 0.9693, 0.9852, 1.0863, 0.9752, 0.9442, 0.8626, 0.9232, 0.8851, 0.7285, 0.7421, 0.7887, 0.8023, 0.8089, 0.8948, 0.9285, 0.8931, 0.872, 0.9559, 1.03, 1.0745, 1.0428, 1.1261, 1.2992, 1.3759, 1.3161, 1.3033, 1.2306, 1.2327, 1.162, 1.2345, 1.1954, 1.2371, 1.1999, 1.2335, 1.2745, 1.2103, 1.1821, 1.172, 1.2529, 1.1932, 1.1572, 1.0359, 1.0931, 1.1368, 1.1734, 1.0914, 1.1227, 1.0925, 1.1157, 1.1353, 1.1712, 1.1837, 1.0569, 1.1846, 1.209, 1.2962, 1.1592, 1.0682, 1.0873, 1.114, 1.0104, 1.097, 1.1825, 1.2131, 1.2273, 1.2529, 1.37, 1.2639, 1.3561, 1.2955, 1.2876, 1.387, 1.3386, 1.2766, 1.2628, 1.1711, 1.143, 1.0422, 1.0428, 1.0641, 1.0034, 1.0062, 0.9235, 0.9659, 0.9615], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7414, 0.7452, 0.7042, 0.6162, 0.6173, 0.5869, 0.6127, 0.6506, 0.6257, 0.5789, 0.6493, 0.7492, 0.7583, 0.7691, 0.7784, 0.8213, 0.9102, 0.9444, 0.8902, 0.8829, 0.8537, 0.8577, 0.9146, 0.919, 0.8327, 0.8739, 0.8406, 0.8032, 0.8119, 0.8745, 0.911, 1.017, 0.9503, 0.971, 1.0246, 1.042, 1.0489, 1.068, 1.0585, 1.0444, 1.0537, 1.0816, 1.1033, 1.0183, 0.984, 0.8931, 1.0369, 1.0443, 1.0005, 0.9877, 0.9518, 0.9959, 1.0571, 0.976, 1.0029, 0.9825, 0.9852, 1.0145, 0.9886, 0.9181, 0.9038, 0.9968, 1.0626, 1.0389, 1.0579, 1.1103, 1.1159, 1.1835, 1.1375, 1.1427, 1.1033, 1.0399, 1.0555, 1.0934, 1.0386, 0.9444, 0.9053, 0.8838, 0.8691, 0.7757, 0.7032, 0.6552, 0.6879, 0.7429, 0.703, 0.7816, 0.7478, 0.7746, 0.7593, 0.7527, 0.7477, 0.7397, 0.7266, 0.7322, 0.7267, 0.6635, 0.6824, 0.7119, 0.8276, 0.7948, 0.7524, 0.7233, 0.8088, 0.8286, 0.8132, 0.7988, 0.7748, 0.759, 0.7501, 0.835, 0.7998, 0.7783, 0.7014, 0.7911, 0.8753, 0.8964, 0.8376, 0.8858, 0.7897, 0.7717, 0.7075, 0.7335, 0.6606, 0.6209, 0.6527, 0.5968, 0.591, 0.6218, 0.563, 0.5762, 0.6302, 0.6935, 0.78, 0.8349, 0.9242, 0.9147, 0.9572, 0.9686, 1.0219, 1.0755, 1.1062, 1.0927], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12495624.62, 11320526.38, 1688426.66, 5081668.1, 16704068.45, 12988967.69, 10698786.32, 19216194.81, 15052315.73, 16776541.18, 28460797.59, 29091571.22, -1559884.33, 15030440.88, 13721590.94, 3794051.09, -3903725.03, -64936589.0, -3651205.63, -5319078.29, 3167064.57, 16002997.18, 36087748.86, 24892023.49, 31609336.29, 49064901.92, 37829950.4, 25886543.19, 30409102.61, 37195709.4, -51382168.42, -69331118.67, -187389333.64, -138985617.72, -61593063.24, -48818450.19, -46603979.37, -121202525.41, -42471907.23, -34249274.1, -6654871.85, -8688041.01, 605565.46, -13628085.62, -11331713.96, -31639660.97, -7948753.04, -57672481.82, -38401291.71, -34135490.25, -21393936.02, -11573999.07, -32408757.35, -20495701.52, -16514440.32, -23262849.0, 2167095.39, 3319080.82, -62779557.63, -56667791.69, -39452816.33, -32291110.1, -66064143.51, -71629848.44, -68554237.7, -61423932.65, -78047431.51, -215410262.26, -23462118.57, -39543333.62, 39141298.4, 47298529.68, 49106113.82, 116348401.03, 57377821.64, 60058967.13, 123278655.05, 126947359.53, 127149923.03, 164231812.55, 156611391.92, 143924430.8, 125631179.47, 89104824.3, 54973748.49, 69280750.62, 84494523.18, 75601157.6, 51214074.12, 53935626.76, 107823505.87, 153391565.11, 147567923.03, 187175166.97, 86816346.87, 163055709.18, 170081314.23, 181763100.49, 92877066.46, 51070831.21, -90213113.87, 1034293.59, 40330488.47, -10126050.92, -5014939.5, 4869184.94, 23879975.56, 91021195.47, 129053400.99, 117766778.42, 108241931.7, 108730067.51, 125048372.94, 121710696.3, 66964902.37, -155565287.26, -91023241.9, -70745615.78, -106819391.62, 9537379.66, 200299539.08, 276765621.48, 457480676.15, 413008286.33, 664592099.37, 495469444.25, 613239972.48, 681711680.87, 346341549.91, 912266764.08, 1017851296.62, 493796694.16, 263708791.3, 319991946.61, -166234259.12, -112383895.02, -342132013.39, -53286580.23, -12770123.29, -169969035.73, -204623447.63, -117961245.21, -72712745.34, -27185682.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4569, 29.0093, 30.6202, 40.5009, 37.0619, 26.0767, 28.2211, 25.7848, 18.9864, 14.3196, -5.7632, 9.5216, 7.4364, 10.7009, 17.6971, 25.1952, 18.4167, 20.8833, 29.0885, 23.1382, 18.9386, 25.8138, 28.0636, 4.6392, -2.3896, -24.3964, -18.0911, 0.9876, 2.8243, 0.2715, -26.7555, -8.216, -7.5979, 1.5323, -0.1434, 4.2495, -1.6982, -1.2437, -9.3935, 1.7243, -17.3702, -11.5175, -10.3024, -1.2715, 3.6325, -4.6453, -0.6131, 0.4046, -3.4777, 7.9816, 7.7718, -5.7375, -6.8409, -0.4615, 0.6082, -12.721, -14.6502, -14.8339, -15.793, -25.024, -46.3976, -29.2266, -33.7007, -14.7095, -8.7145, -4.3192, 14.946, 4.9343, 7.6206, 20.2378, 25.2816, 29.6866, 40.6699, 43.8683, 45.2873, 44.269, 38.0905, 32.8944, 37.4057, 40.1246, 38.6068, 30.0596, 29.7696, 32.0874, 35.7975, 32.1974, 38.5656, 26.5316, 39.7853, 40.3661, 44.4434, 30.5651, 20.8637, 2.5202, 27.0908, 38.1331, 25.6537, 24.5062, 28.2769, 34.2643, 43.6217, 51.1681, 46.3903, 41.5777, 40.1053, 43.7009, 46.4709, 36.464, 6.8214, 13.7267, 14.4537, 4.6853, 19.5164, 55.2564, 71.8215, 101.8419, 101.0599, 132.524, 112.3664, 131.952, 147.0302, 104.2168, 154.3804, 184.0436, 125.6086, 96.6877, 106.1504, 42.3731, 42.477, 16.009, 49.1162, 50.2396, 7.5828, -18.3562, -16.5754, -15.9887, -17.8483], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3049549.1986, 3776043.4397, 5244654.5231, 6253330.7314, 5852219.71, 4365430.904, 3819569.9683, 5100300.0158, 2893096.2196, 2513057.9292, 4090631.9869, 4583403.0511, 5309320.2456, 7070745.6713, 4969086.6436, -1072922.5254, -532147.7206, 2210676.395, 936605.8409, -3732645.1933, -11812285.7702, -8291038.6781, -2925635.9334, 732198.4277, 3312778.5869, 7047614.22, 7357063.133, 8890527.0787, 11737842.586, 9366842.7846, 7552418.7862, 7769259.6659, 5663043.626, -3485624.4352, -9513663.3689, -21783132.0083, -16797101.9624, -7392278.4367, -1858423.1679, 3284399.3215, -1041170.3551, 4136669.3718, 5988031.2293, 7730381.8386, 10503202.4124, 14003048.1947, 11520449.0877, 10585352.2225, 5975771.8409, 6448653.1446, 761281.9091, 1934505.8577, 2640619.1535, 2086006.3234, 5096756.8032, 2785976.3277, 2113309.1525, 4108630.3136, 662531.1739, 3194184.9775, 1079127.7428, 2415994.4306, 3063706.9205, 5761452.1404, 3197860.8169, -1006768.8567, -2839786.5376, 2008056.8236, 2187964.6344, -2573157.7549, -13280502.0098, -9390615.3931, -9994286.6506, -1272510.7588, 6878009.5874, 13037566.4147, 17758461.0335, 12473936.0986, 5433085.5372, 10268099.5659, 2652598.1658, -2580630.0395, 2300400.9907, 10658288.1494, 18650503.5768, 23837492.5991, 19351953.0604, 10979201.609, 14455331.4257, 14272293.1566, 18536495.4704, 12358977.7827, 18053520.7346, 31777801.4971, 41890492.4588, 46587111.0663, 50015826.8157, 27284559.6056, 21022153.1241, 23249955.176, 21990230.79, 16777477.0175, 10518107.9069, 1392727.3006, 4146692.3536, 9502335.0788, 2346207.7869, 6116233.2329, 8788277.2943, 13169352.1722, 21427586.7377, 28711449.1169, 28645842.8197, 20447971.3763, 23127104.4692, 22152874.5243, 24673548.6357, 16295687.6871, -2950413.0445, -10201477.8087, -15855694.637, -26944112.3558, -17463838.0337, -3957282.4408, 9961171.395, 24512015.7458, 38708896.1887, 53619787.8563, 50266272.2461, 56827963.4152, 54940661.9744, 31172781.8889, 39007734.8145, 48516737.8364, 32574905.7933, 11860728.4026, 8738856.5733, -475332.9349, -13918910.7437, -14137161.2639, -1090440.8197, 7367135.4746, 1005635.5075, -5460400.1111, 3269834.2619, 8347719.6253, 21844321.0304], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.38, 69.91, 71.31, 79.99, 75.75, 76.98, 78.49, 79.59, 81.06, 88.47, 71.55, 74.3, 76.17, 68.6, 63.97, 55.13, 58.55, 61.36, 65.89, 66.89, 68.39, 64.28, 65.25, 63.86, 72.51, 64.68, 63.87, 71.0, 66.67, 64.95, 52.17, 42.59, 44.3, 44.64, 38.66, 37.24, 39.32, 40.29, 40.79, 41.18, 42.28, 36.3, 38.41, 39.69, 49.22, 51.58, 43.6, 42.9, 49.12, 50.59, 40.75, 37.43, 29.97, 37.56, 37.57, 45.0, 39.77, 40.1, 39.37, 46.37, 46.01, 38.8, 32.39, 38.03, 38.84, 32.52, 47.8, 41.94, 43.7, 44.38, 52.99, 60.24, 53.59, 56.21, 64.07, 71.94, 77.26, 78.34, 82.64, 89.01, 88.2, 86.04, 77.12, 77.92, 79.08, 72.12, 78.11, 69.07, 70.25, 70.6, 71.62, 72.61, 75.21, 76.17, 76.37, 81.1, 79.69, 73.1, 64.38, 69.02, 69.1, 75.85, 68.47, 66.78, 65.62, 65.64, 63.04, 62.03, 63.03, 52.73, 61.49, 68.32, 79.13, 68.58, 61.32, 61.99, 61.17, 55.0, 56.35, 56.24, 57.79, 59.71, 61.54, 71.41, 72.91, 74.39, 62.94, 73.16, 78.8, 69.23, 65.69, 63.54, 57.23, 58.63, 50.9, 51.8, 51.62, 46.06, 40.34, 35.22, 41.07, 30.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 624.5139, 481.7297, 481.7377, 570.1185, 738.9261, 768.4597, 807.3839, 690.921, 616.9533, 712.7055, 787.2121, 763.46, 524.7718, 484.88, 426.5457, 556.2836, 450.077, 295.3935, 211.1665, 280.3734, 244.7754, 244.7875, 235.036, 71.6315, 90.9379, 181.5931, 165.4962, 195.3383, 252.2646, 175.3026, 152.2318, 89.916, -11.2852, 103.1462, 114.8449, 52.1477, -63.1811, -75.4627, -115.9333, -124.4392, -107.194, -127.8121, -186.3545, -128.9663, -25.0543, 44.5679, 78.4749, -78.3788, -130.6402, -89.6383, 4.911, 17.3362, -17.7109, -79.2218, -24.795, -64.6109, -4.7668, -22.7019, -11.4244, 10.8745, 106.8153, 3.3273, -53.8886, -120.0569, -72.5002, -115.3362, -312.4602, -321.7022, -347.7524, -304.8101, -304.7077, -224.9513, -161.1567, -192.547, -243.5567, -104.0677, -34.1504, 10.9019, 3.3962, 60.4801, 256.1592, 282.9451, 270.3375, 234.859, 165.0739, 164.4641, 86.8507, 113.8744, 102.6471, 99.5759, 104.6139, 111.5646, 112.1381, 103.9723, 101.7102, 114.4118, 182.3282, 145.9394, 120.6091, 28.0033, 114.5119, 218.6713, 250.9805, 186.2402, 204.784, 217.4577, 236.2828, 287.325, 337.8182, 355.9936, 229.6746, 339.7402, 364.8375, 449.1069, 285.114, 134.4769, 127.1496, 179.8451, 76.7954, 551.6332, 823.6585, 1176.6704, 1200.2703, 1610.5698, 1826.3394, 1717.6756, 2117.8206, 2207.1009, 2173.014, 2765.7345, 2786.2794, 2496.415, 2222.0307, 1413.0262, 1108.5503, 416.7192, 513.6331, 265.4499, 52.1911, -53.2536, -500.1149, -500.1141, -448.4641], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7735, 5.5318, 43.7182, 69.7337, 39.9311, 46.9958, 107.3829, 56.753, 193.6666, 474.9373, 356.8663, 161.8376, 203.9212, 529.6046, 186.1157, 345.8885, 232.1823, 160.0622, 89.086, 81.4802, 119.297, 29.4996, 75.3235, -42.5669, -34.0267, -12.4923, -43.3851, 16.6809, 76.4232, 14.1496, 101.6141, 44.946, 55.6331, 10.666, -2.5392, 124.6598, 89.6578, 47.4463, 26.8291, -10.381, 81.3801, 6.6305, -55.3663, -32.0537, -68.7226, -42.1546, -24.9929, -14.1175, -16.2738, -34.886, -15.0625, -59.5313, -46.7002, 14.1889, 4.0327, -30.0892, 229.676, -7.0873, -17.422, -33.6856, 11.4519, 102.4309, 47.4315, -7.9292, -14.3641, 347.3, 766.9936, 59.3541, 108.5228, 61.9781, -58.2982, 70.452, 172.0362, 172.2778, 132.9022, 82.7365, 50.932, 122.7652, 48.6512, -28.5933, -63.3258, 4.9619, 24.1728, 49.1254, 109.9037, 6.4088, -10.2394, 26.6781, 23.5709, -3.9525, 36.1537, 35.4265, 160.6846, 59.7313, -2.8263, -6.1769, 3.6592, 23.467, 64.0451, -26.8601, -13.73, -22.51, -33.9022, -74.0847, -52.5188, -14.3801, -59.7011, -41.8254, 16.2608, 114.1366, 0.0262, -37.5586, -31.0214, 144.3148, 73.6571, 15.7143, 7.4564, 325.6625, 58.6232, -22.8405, 28.6684, 57.5528, 23.9525, -12.8076, 26.2909, 61.3214, 55.086, 47.1582, 0.0537, 46.3212, 32.0202, -0.2403, 80.9047, 60.2974, 131.4211, 24.2029, -14.9454, -16.832, -21.1989, 3.9599, -51.4831, -49.1809], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 26.91, 27.84, 26.14, 26.86, 25.77, 25.6, 25.8, 26.13, 31.04, 33.61, 31.22, 31.27, 31.59, 29.81, 30.15, 28.35, 28.95, 29.05, 28.41, 28.54, 28.55, 31.42, 31.82, 35.24, 35.07, 37.88, 37.74, 37.67, 39.97, 39.95, 39.94, 40.36, 40.02, 39.49, 39.6, 39.36, 38.8, 39.72, 42.03, 41.82, 41.57, 39.31, 39.15, 35.9, 36.03, 33.16, 33.22, 34.28, 27.33, 25.37, 25.37, 24.85, 24.85, 26.91, 26.84, 26.84, 26.27, 25.89, 35.19, 38.38, 38.51, 42.43, 42.65, 42.58, 45.06, 45.7, 45.7, 45.94, 46.03, 45.27, 46.14, 46.04, 46.05, 44.29, 44.27, 44.33, 44.31, 43.0, 28.87, 27.3, 26.02, 22.18, 22.46, 22.47, 18.94, 17.22, 18.47, 17.24, 17.52, 19.66, 18.79, 21.91, 25.75, 26.2, 26.63, 26.24, 26.21, 26.24, 26.76, 26.62, 26.62, 26.53, 26.2, 26.21, 25.84, 25.5, 28.68, 28.64, 28.21, 27.75, 28.24, 31.61, 30.59, 33.39, 32.31, 34.96, 35.85, 36.15, 36.34, 38.37, 40.09, 40.45, 43.96, 45.21, 45.18, 49.34, 46.25, 47.44, 48.04, 47.32, 48.91, 45.9, 44.89, 42.15, 42.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4805, 1.4769, 1.7745, 1.6542, 1.2744, 1.3687, 1.3191, 1.1164, 0.9657, 0.3812, 0.8641, 0.8078, 0.8896, 1.0566, 1.2647, 1.0656, 1.1602, 1.3888, 1.2444, 1.1033, 1.2384, 1.2928, 0.637, 0.4633, 0.0042, 0.1609, 0.5835, 0.6198, 0.5646, 0.0266, 0.4405, 0.4616, 0.6504, 0.6068, 0.6878, 0.5465, 0.5473, 0.3602, 0.5913, 0.1818, 0.3055, 0.3063, 0.4141, 0.4949, 0.326, 0.4846, 0.5037, 0.4114, 0.6668, 0.6734, 0.3879, 0.3705, 0.5159, 0.5347, 0.1984, 0.1283, 0.1062, 0.1065, -0.077, -0.5931, -0.1546, -0.1985, 0.2122, 0.332, 0.4169, 0.7702, 0.5555, 0.5945, 0.8133, 0.8542, 0.9155, 1.1307, 1.1673, 1.1707, 1.1273, 0.9708, 0.837, 0.9249, 0.9982, 0.9663, 0.8502, 0.8579, 1.0136, 1.1933, 1.2002, 1.3667, 1.0979, 1.3626, 1.4224, 1.5435, 1.1707, 0.9815, 0.5997, 1.039, 1.2021, 0.9614, 0.9294, 1.0096, 1.1002, 1.3111, 1.4687, 1.4119, 1.3396, 1.2622, 1.2841, 1.2919, 1.0956, 0.5663, 0.6787, 0.6845, 0.5263, 0.76, 1.3617, 1.6535, 2.0563, 1.927, 2.32, 1.98, 2.0543, 2.1845, 1.6333, 1.9454, 2.1406, 1.5171, 1.1811, 1.2101, 0.6951, 0.7138, 0.5369, 0.7888, 0.8109, 0.5753, 0.4913, 0.57, 0.6163, 0.651], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2023, 13.4617, 12.7189, 14.7872, 13.3122, 11.3161, 13.1293, 11.7995, 11.5381, 15.1799, 14.2176, 12.7489, 11.9173, 11.0491, 10.2343, 8.665, 7.9034, 7.32, 6.6357, 5.7491, 5.4368, 8.2593, 7.7192, 8.0634, 11.8219, 11.2688, 10.9176, 11.3105, 12.1391, 11.5945, 10.1958, 10.6749, 10.861, 10.4779, 10.3162, 10.4984, 11.6656, 12.095, 12.6298, 12.8817, 13.1347, 13.3515, 6.2745, 6.198, 6.3796, 5.4744, 5.4777, 5.874, 6.2928, 6.5146, 5.5798, 5.8493, 5.8815, 6.0455, 6.3235, 4.9028, 4.8975, 5.1145, 5.2227, 5.1743, 4.7034, 5.074, 5.6676, 6.4923, 7.3661, 8.6178, 12.0148, 13.7431, 15.5428, 16.4158, 15.1056, 15.5025, 15.5306, 15.7341, 12.4488, 13.7612, 14.7732, 15.9508, 19.5864, 19.9572, 18.3327, 16.6095, 14.1454, 12.4736, 10.84, 9.5934, 8.9846, 7.4498, 5.7153, 6.3992, 8.6202, 8.482, 11.2157, 10.668, 12.3842, 13.7357, 15.4239, 14.2121, 13.1582, 12.5141, 11.4797, 10.8094, 9.3856, 8.1682, 7.2551, 7.4806, 10.5272, 12.6644, 12.4196, 12.1535, 12.1964, 12.6524, 12.5213, 10.6429, 9.9183, 9.4154, 8.5107, 7.7361, 6.798, 11.8517, 16.8403, 23.7567, 23.3712, 29.4106, 28.0586, 28.6004, 30.4057, 28.6799, 28.7953, 30.1141, 27.3204, 24.1078, 20.7334, 18.499, 16.6345, 15.9045, 14.7064, 14.3297, 14.154, 14.5631, 15.116, 15.2725, 15.8024], "mkt_dynamics": [-1.019233, -0.951186, -0.915156, -0.845385, -0.880425, -0.936019, -0.85344, -0.472944, -0.1941, 0.163223, 0.468607, 0.737251, 0.983719, 1.073194, 1.120374, 0.93827, 1.01784, 1.210497, 1.406366, 1.62558, 1.731089, 1.800069, 1.886403, 1.961016, 1.929992, 1.889481, 1.77774, 1.561717, 1.312078, 0.774429, 0.36899, 0.037919, -0.268088, -0.264337, -0.214706, -0.273256, -0.192523, 0.023406, 0.163042, 0.379213, 0.560201, 0.738304, 0.693587, 0.620003, 0.277029, -0.238345, -0.547742, -0.848138, -0.902069, -0.964303, -1.0002, -1.006904, -0.93324, -0.826813, -0.753499, -0.677159, -0.585339, -0.492908, -0.310656, -0.244009, -0.315048, -0.46327, -0.648862, -0.5579, -0.512138, -0.478207, -0.56951, -0.755715, -0.629233, -0.332755, -0.02989, 0.131771, 0.087434, 0.121534, -0.063404, -0.200243, -0.443886, -0.896086, -1.064511, -1.105881, -1.031858, -0.996816, -0.926972, -0.897624, -0.795468, -0.38263, -0.074591, 0.261389, 0.637413, 0.800937, 0.953191, 1.0707, 1.045709, 1.027431, 1.08952, 1.079936, 1.13977, 1.131357, 1.155763, 1.134969, 1.010429, 1.034718, 1.010474, 1.069914, 1.137519, 1.165674, 1.162061, 1.161704, 1.189761, 1.229269, 1.278932, 1.207953, 1.009332, 0.719458, 0.539777, 0.37642, 0.298431, 0.170481, -0.001175, 0.110853, 0.381811, 0.707434, 1.044641, 1.30762, 1.489049, 1.645787, 1.764272, 1.37215, 0.838475, 0.347629, -0.28677, -0.397087, -0.245919, 0.014619, 0.566541, 1.015064, 1.398918, 1.63142, 1.698157, 1.667769, 1.597335, 1.649453, 1.610047, 1.573495, 1.359304, 1.032693, 0.604463, 0.139404, -0.114905, -0.436711, -0.62965, -0.712842, -0.893935, -0.969545, -0.986007, -0.96111], "market_activity_top_line": [161.057332, 160.726136, 160.223721, 159.131901, 157.687613, 157.754819, 158.196399, 160.221386, 164.373799, 167.322724, 169.337499, 175.522394, 180.265081, 184.475982, 183.582638, 183.80483, 188.027337, 191.146771, 193.513071, 199.043274, 202.182642, 205.08148, 211.958691, 217.53643, 218.109276, 220.366226, 221.640717, 220.584804, 218.670882, 214.741452, 214.501014, 213.972897, 214.099181, 217.275492, 224.699879, 227.985134, 232.121635, 238.748516, 242.518015, 243.812154, 247.232259, 250.955487, 245.626772, 241.539425, 234.847977, 230.497972, 230.601857, 230.882656, 230.895079, 228.284322, 227.426628, 226.616801, 226.845475, 227.049803, 228.998069, 229.139229, 228.887661, 227.093073, 227.249817, 226.08901, 225.216273, 224.294187, 223.65511, 223.236902, 222.307515, 221.862565, 221.494491, 220.887878, 221.347328, 224.411264, 222.292367, 220.448512, 220.461756, 220.766201, 219.677832, 218.49163, 217.145817, 215.76744, 213.773389, 209.87766, 207.016052, 203.894077, 202.061731, 200.664715, 199.604522, 199.861309, 199.473998, 202.114958, 207.551503, 212.378174, 216.948025, 225.255104, 232.611287, 238.329422, 242.289645, 242.786676, 240.766699, 240.722239, 242.517257, 244.425086, 244.925435, 245.748953, 248.771618, 254.522303, 260.059649, 267.950373, 270.853614, 277.443801, 284.392182, 292.899942, 294.852989, 293.898742, 285.963531, 288.172717, 293.779711, 296.275382, 298.68846, 302.395874, 306.279215, 314.029356, 325.017058, 333.858342, 340.238903, 344.674196, 348.838443, 352.8675, 353.389613, 344.431363, 342.594222, 340.689918, 337.073097, 336.729001, 350.376882, 374.714757, 408.705466, 435.476755, 470.9428, 490.44336, 511.418591, 534.868041, 541.389774, 561.79726, 591.633062, 596.22162, 589.413403, 587.778792, 570.435616, 563.55429, 552.310805, 548.630928, 546.650504, 544.383395, 542.589643, 541.285371, 540.172088, 539.351804], "market_activity_min_gap": [2.279698, 1.443443, 0.962883, -0.49237, -2.349023, -2.101847, -0.836098, 0.052945, 0.445444, 0.250593, 0.103029, 0.402378, 0.828145, 1.211761, 1.36533, 1.725791, 2.172902, 2.692461, 3.073184, 3.753781, 4.303323, 5.008878, 5.768561, 6.296037, 6.542644, 6.855596, 7.26154, 7.413925, 7.363005, 6.855529, 6.643013, 6.397753, 6.134646, 5.813295, 5.493817, 5.198895, 5.027518, 5.072213, 5.001344, 4.813286, 4.696822, 4.82276, 4.572916, 4.218982, 2.559793, -1.660157, -1.764283, -0.753255, 0.033911, -2.664382, -2.795953, -3.088678, -1.998137, -1.347896, -0.566522, -0.316094, -0.259422, -0.738316, -0.911271, -3.35544, -4.552652, -5.478333, -5.355344, -4.645175, -4.626462, -4.038234, -3.620747, -3.254166, -2.136685, -1.200888, -0.914396, -0.57585, -0.396801, -0.277282, -2.283377, -4.319854, -6.029762, -7.451325, -9.6881, -15.594754, -17.700144, -19.669566, -17.828243, -14.761931, -12.414469, -9.812134, -8.044852, -6.239855, -4.879314, -4.109083, -3.102482, -1.714678, -0.643485, 0.132643, 0.75725, 1.375442, 1.919944, 2.458122, 3.228695, 4.000431, 4.493681, 4.958144, 5.60393, 6.368611, 6.870465, 7.372664, 7.644971, 8.022995, 8.236011, 8.000039, 7.713023, 7.175719, 6.603685, 6.344555, 6.200743, 6.114048, 5.823701, 5.561152, 5.468962, 5.511767, 5.67299, 5.93542, 6.182322, 6.402558, 6.609278, 6.715296, 6.611654, 6.215406, 5.907147, 5.567677, 5.046261, 4.652179, 4.739877, 5.122328, 5.838089, 6.555897, 7.50646, 8.32987, 9.291548, 10.416774, 11.002501, 11.770639, 12.460834, 12.826778, 12.985231, 13.013461, 12.53591, 12.050696, 11.402684, 11.039146, 10.737058, 10.18471, 9.510345, 8.861416, 8.239906, 7.538272], "market_activity": [null, null, null, null, -6.1938, -5.968475, -4.704537, 1.212156, 14.665303, 26.933477, 35.878963, 49.384857, 58.807503, 66.851102, 65.443576, 55.600538, 51.412519, 48.877159, 52.567755, 63.835402, 68.628176, 71.368838, 80.903494, 86.801747, 85.289349, 83.319024, 74.840362, 61.093706, 49.120378, 33.271814, 22.386057, 16.056304, 13.921752, 20.927001, 35.162125, 46.828463, 57.827081, 68.651791, 69.756695, 67.162848, 64.986874, 61.036287, 46.475993, 31.285122, 13.726211, 2.474805, -3.602322, -7.058286, -4.736768, -2.961334, -3.700842, -5.758171, -6.565111, -4.021105, 0.833997, 4.267974, 5.289737, 2.865268, -0.368466, -4.082808, -6.994579, -7.978564, -9.311857, -9.208804, -9.229452, -8.741376, -8.213638, -8.156919, -6.409509, -0.088455, 0.740023, -0.403714, -1.260082, -4.417016, -5.470308, -5.752629, -7.558939, -10.43342, -13.196685, -16.722592, -18.485546, -19.367023, -19.807762, -20.028131, -20.138315, -16.343358, -12.770604, -6.170427, 7.573412, 22.187231, 37.623465, 53.030133, 63.965141, 71.835421, 77.118635, 73.315668, 59.849734, 46.610617, 38.324683, 36.152067, 37.320983, 38.602767, 41.267608, 48.286579, 58.20484, 72.290495, 78.961097, 83.973274, 88.476237, 91.611518, 90.804509, 80.82533, 58.117865, 40.759282, 35.556816, 35.428958, 43.572854, 48.735302, 49.743176, 55.797138, 68.032744, 79.699997, 86.356449, 88.237074, 83.263537, 76.582769, 67.404609, 49.133455, 34.131777, 20.906439, 11.769419, 9.17436, 21.633355, 52.484627, 76.242314, 88.121157, 94.060578, 97.030289, 98.515145, 99.257572, 99.628786, 99.814393, 99.907197, 99.953598, 96.290949, 84.257875, 58.526387, 45.660644, 39.227772, 33.127561, 27.72923, 23.39964, 23.386145, 22.671073, 21.035986, 19.286968], "market_activity_raw": [null, null, null, null, -6.1938, -5.74315, -3.4406, 7.12885, 28.11845, 39.20165, 44.82445, 62.89075, 68.23015, 74.8947, 64.03605, 45.7575, 47.2245, 46.3418, 56.25835, 75.10305, 73.42095, 74.1095, 90.43815, 92.7, 83.77695, 81.3487, 66.3617, 47.34705, 37.14705, 17.42325, 11.5003, 9.72655, 11.7872, 27.93225, 49.39725, 58.4948, 68.8257, 79.4765, 70.8616, 64.569, 62.8109, 57.0857, 31.9157, 16.09425, -3.8327, -8.7766, -9.67945, -10.51425, -2.41525, -1.1859, -4.44035, -7.8155, -7.37205, -1.4771, 5.6891, 7.70195, 6.3115, 0.4408, -3.6022, -7.79715, -9.90635, -8.96255, -10.64515, -9.10575, -9.2501, -8.2533, -7.6859, -8.1002, -4.6621, 6.2326, 1.5685, -1.54745, -2.11645, -7.57395, -6.5236, -6.03495, -9.36525, -13.3079, -15.95995, -20.2485, -20.2485, -20.2485, -20.2485, -20.2485, -20.2485, -12.5484, -9.19785, 0.42975, 21.31725, 36.80105, 53.0597, 68.4368, 74.90015, 79.7057, 82.40185, 69.5127, 46.3838, 33.3715, 30.03875, 33.97945, 38.4899, 39.88455, 43.93245, 55.30555, 68.1231, 86.37615, 85.6317, 88.98545, 92.9792, 94.7468, 89.9975, 70.84615, 35.4104, 23.4007, 30.35435, 35.3011, 51.71675, 53.89775, 50.75105, 61.8511, 80.26835, 91.36725, 93.0129, 90.1177, 78.29, 69.902, 58.22645, 30.8623, 19.1301, 7.6811, 2.6324, 6.5793, 34.09235, 83.3359, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.6283, 72.2248, 32.7949, 32.7949, 32.7949, 27.02735, 22.3309, 19.07005, 23.37265, 21.956, 19.4009, 17.53795], "market_activity_distance": [5.259423, 4.458775, 3.731385, 2.806477, 1.859979, 1.513194, 1.271866, 1.849313, 3.729626, 4.844082, 5.289776, 8.188415, 10.487835, 12.346863, 11.373978, 11.119287, 12.781509, 13.953588, 14.579475, 16.987336, 17.941667, 18.824998, 21.501008, 23.148509, 22.122668, 21.93524, 21.3947, 19.565372, 17.299601, 14.303066, 12.998082, 11.625312, 10.518763, 10.724501, 12.789514, 13.01913, 13.66861, 15.407857, 15.779314, 15.034338, 15.188284, 15.664154, 12.40781, 9.911562, 6.442217, 4.060474, 3.625507, 3.22334, 2.733225, 1.652099, 1.048641, 0.512403, 0.508939, 0.54039, 1.141052, 1.13349, 0.956373, 0.168232, 0.032075, -0.674491, -1.058895, -1.46436, -1.750836, -1.876219, -1.964392, -2.00148, -1.930813, -1.727046, -1.246033, 0.343017, -0.078341, -0.284987, -0.093364, 0.111675, -0.419776, -0.852241, -1.029555, -1.168993, -1.466159, -2.589572, -3.182611, -3.809556, -3.966008, -4.020059, -3.905658, -3.542685, -3.322438, -1.806062, 1.052217, 3.229816, 5.280911, 8.882003, 11.995737, 14.310825, 15.609709, 15.469255, 14.228636, 13.752457, 14.253807, 14.807388, 14.543745, 14.380097, 15.194012, 17.079789, 18.513025, 20.696569, 20.703198, 22.019597, 23.131396, 24.141762, 22.842955, 20.399483, 15.779912, 15.009874, 15.466061, 15.134266, 14.612697, 14.538737, 14.599225, 15.923743, 18.262186, 19.928823, 20.721629, 20.821977, 20.74818, 20.493636, 19.102465, 15.031132, 13.360116, 11.690053, 9.556786, 8.346858, 11.164834, 17.025958, 25.124364, 30.83312, 38.049249, 40.728661, 43.427779, 46.404003, 44.937437, 46.375136, 49.358292, 46.883366, 42.196904, 38.65138, 32.248471, 28.456329, 24.087693, 21.30916, 19.046621, 17.062676, 15.334742, 13.677108, 12.090178, 10.588812], "market_activity_roc": [null, null, null, null, -2.092248, -1.848683, -1.265307, 0.684643, 4.240147, 6.065048, 7.042575, 9.549916, 9.667771, 10.251601, 8.412277, 4.718735, 4.306023, 3.616075, 5.409244, 8.290557, 7.528323, 7.290057, 9.531976, 9.291023, 7.87735, 7.453011, 4.567883, 1.401317, 0.257488, -2.552466, -3.221296, -2.997444, -2.090677, 1.180042, 4.754693, 6.548604, 8.417806, 9.882856, 7.929749, 6.942128, 6.509787, 5.112899, 1.281866, -0.932164, -5.009169, -8.15185, -6.11697, -4.412021, -1.683173, -0.960377, -1.376931, -1.847629, -1.753872, -0.540781, 0.690966, 1.113081, 0.900254, 0.019057, -0.763435, -1.331164, -1.604013, -1.232484, -1.581831, -1.261498, -1.29154, -1.084122, -0.966049, -1.052256, -0.431918, 1.148774, 0.360224, -0.198909, -0.400083, -1.624278, -1.176169, -0.887682, -1.504088, -2.264278, -2.687774, -3.942471, -4.66496, -5.502852, -5.478539, -4.389674, -3.580172, -1.977874, -1.280665, 0.722719, 3.981363, 6.262775, 8.760053, 11.449002, 12.074007, 12.219357, 11.680964, 7.782985, 3.506026, 1.003996, 0.093942, 0.674835, 1.727289, 2.08818, 2.578934, 4.131007, 6.179111, 9.034187, 8.876413, 9.005693, 9.35652, 9.311265, 8.860644, 5.93091, 0.552529, -1.613939, -0.364004, 0.808659, 4.449843, 4.935636, 4.25472, 5.992389, 8.814736, 10.404397, 11.08782, 9.758591, 7.329272, 5.69378, 3.86514, -0.070453, -1.790004, -3.451035, -4.617146, -2.236255, 2.271685, 9.98704, 21.251286, 29.325586, 34.410352, 30.884453, 25.131331, 22.823557, 14.958711, 14.548856, 15.6847, 11.470788, 8.870435, 4.624717, -3.58287, -5.479058, -6.294834, -6.660306, -4.16964, -3.401783, -1.760089, -1.338889, -1.185111, -0.924273], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1493, 6.7941, 4.8915, 3.8493, 6.6988, 4.4796, 5.0176, 7.9886, 7.2528, -1.9736, 0.3696, 0.459, -3.3029, -5.8352, -18.0745, -7.8732, -7.2308, -4.7154, -1.2266, 2.1869, -1.0167, 1.0515, 4.3953, 2.31, -0.1214, 2.3735, 3.5044, -10.6302, -12.4455, -19.2535, -14.6063, -5.5175, -4.0712, -4.447, -13.2054, -4.9013, -3.9792, -0.3893, -0.9267, 0.6529, -1.8782, -1.5411, -4.9843, -0.0817, -7.3768, -4.4432, -4.1195, -1.7155, -0.0308, -3.346, 0.0988, 0.4496, -1.543, 3.8107, 3.6753, -2.6907, -2.8866, 0.5316, 0.9027, -6.2463, -7.2335, -7.335, -6.9464, -10.0155, -16.7054, -6.6434, -7.1876, 2.1168, 3.9405, 4.9924, 11.1995, 5.9189, 5.9617, 9.3008, 9.2047, 9.4334, 12.1796, 11.7603, 10.9549, 9.659, 5.5111, 2.4623, 4.1186, 5.4155, 4.9621, 1.9171, 2.3462, 5.266, 8.0392, 7.8427, 9.813, 2.9839, 6.9021, 7.6978, 8.8207, 0.2693, -2.9906, -11.0332, -2.2908, 0.84, -3.4407, -2.7826, -0.8342, 1.1403, 4.2816, 6.2761, 5.8379, 5.3542, 5.0736, 5.5845, 5.7412, 0.5644, -13.4209, -9.3174, -7.6591, -10.4859, -4.1651, 6.0623, 9.1453, 12.3026, 10.9916, 13.0794, 7.6694, 8.4929, 9.0591, -0.0527, 3.6463, 5.3354, -5.3339, -8.7394, -6.3348, -14.7635, -12.2577, -13.778, -7.8503, -6.1189, -9.7751, -10.0751, -7.3364, -5.4569, -3.9059], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.956781, 0.920708, 0.906913, 0.939248, 0.943204, 0.858452, 0.845955, 0.829003, 0.754633, 0.657605, 0.509554, 0.535427, 0.540535, 0.565811, 0.506755, 0.534722, 0.524941, 0.550312, 0.610651, 0.62702, 0.579437, 0.553463, 0.533265, 0.371894, 0.225546, 0.058294, -0.032904, -0.006141, 0.025849, 0.036368, -0.046985, -0.047306, -0.039783, 0.006712, 0.024911, 0.036057, -0.004854, -0.037466, -0.102129, -0.07773, -0.156108, -0.206826, -0.248607, -0.234999, -0.1932, -0.230027, -0.199752, -0.167026, -0.17764, -0.078113, -0.004169, -0.081596, -0.13976, -0.108841, -0.073343, -0.133258, -0.154719, -0.160635, -0.172129, -0.185897, -0.196085, -0.178586, -0.160911, -0.121892, -0.061021, 0.005836, 0.154334, 0.217437, 0.276448, 0.379784, 0.470837, 0.512481, 0.592769, 0.64858, 0.687856, 0.709812, 0.673205, 0.608795, 0.565464, 0.532261, 0.48913, 0.432392, 0.397831, 0.415866, 0.473485, 0.519216, 0.588601, 0.584081, 0.634083, 0.672767, 0.708721, 0.689328, 0.618828, 0.460067, 0.436127, 0.447086, 0.396711, 0.335121, 0.297265, 0.294143, 0.349985, 0.412136, 0.455255, 0.476091, 0.481537, 0.494245, 0.493556, 0.444988, 0.28281, 0.199567, 0.139284, 0.052677, 0.068621, 0.240779, 0.40077, 0.552036, 0.653213, 0.722715, 0.75724, 0.778881, 0.787699, 0.779242, 0.801496, 0.829796, 0.806553, 0.760367, 0.741589, 0.570532, 0.392473, 0.243618, 0.191533, 0.148917, 0.051181, -0.034663, -0.084275, -0.116472, -0.136262], "smi": [null, null, null, 0.225, 0.1913, 0.1642, 0.1627, 0.1794, 0.2029, 0.2254, 0.2437, 0.2598, 0.275, 0.3, 0.3465, 0.4045, 0.459, 0.5075, 0.55, 0.59, 0.63, 0.67, 0.71, 0.75, 0.766, 0.782, 0.7975, 0.8125, 0.8195, 0.7995, 0.7745, 0.7485, 0.727, 0.7105, 0.719, 0.728, 0.7355, 0.742, 0.7555, 0.7955, 0.8405, 0.8865, 0.916, 0.9195, 0.885, 0.8245, 0.756, 0.6865, 0.618, 0.5455, 0.469, 0.394, 0.343, 0.3225, 0.333, 0.3585, 0.383, 0.3995, 0.419, 0.4385, 0.459, 0.468, 0.459, 0.442, 0.405, 0.364, 0.33, 0.302, 0.28, 0.276, 0.276, 0.278, 0.284, 0.281, 0.2785, 0.2725, 0.264, 0.259, 0.24, 0.203, 0.161, 0.125, 0.093, 0.08, 0.087, 0.111, 0.136, 0.1575, 0.195, 0.245, 0.313, 0.392, 0.473, 0.5445, 0.6075, 0.659, 0.7055, 0.7505, 0.791, 0.829, 0.857, 0.878, 0.895, 0.91, 0.925, 0.942, 0.9605, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9845, 0.9665, 0.946, 0.925, 0.913, 0.907, 0.905, 0.905, 0.905, 0.907, 0.9205, 0.9385, 0.959, 0.98, 0.992, 0.994, 0.981, 0.952, 0.9035, 0.8545, 0.81, 0.7765, 0.7595, 0.752, 0.75, 0.754, 0.769, 0.798, 0.8465, 0.8955, 0.94, 0.9735, 0.9885, 0.9925, 0.98, 0.9515, 0.9035, 0.8545, 0.816, 0.775, 0.722, 0.6575, 0.607, 0.5725], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-0.462322, -1.02455, -2.133069, -3.464326, -3.820642, -3.466879, -2.338759, -0.287156, -1.22802, -1.254907, -0.723429, 4.659311, 3.846421, 4.476517, 1.402656, 1.064656, 5.904452, 4.582069, 3.086386, 6.704608, 7.455023, 7.745196, 12.59987, 14.795446, 11.180924, 11.134822, 11.735942, 10.213429, 8.733416, 4.379087, 9.430966, 7.631668, 7.67723, 8.888124, 12.026775, 11.355368, 10.91562, 12.359764, 10.778215, 9.192723, 8.632635, 10.804285, 4.769082, 4.192645, -3.085116, -1.232478, 2.085058, 1.799643, 1.469745, -5.02236, -2.173939, -3.3778, -0.423303, -1.362983, -0.89119, -3.805879, -4.011048, -6.361941, -6.940242, -11.969484, -11.496126, -12.429815, -13.380488, -12.519672, -13.604176, -11.509516, -10.402755, -10.064939, -7.818347, -8.709041, -12.28597, -12.667903, -12.467941, -9.875557, -12.791216, -11.52529, -10.190611, -10.741822, -13.133324, -19.047209, -17.303156, -17.83432, -13.911026, -14.034898, -11.734215, -8.864086, -10.826958, -11.018385, -7.124584, -4.602533, -2.184955, -0.00402, 0.715856, 2.622226, 1.819675, -0.921189, -0.349562, -1.449348, 0.526462, 2.013373, 0.993071, 0.818853, 2.588687, 4.73597, 6.510103, 9.639729, 9.064733, 12.719325, 13.17129, 14.843669, 13.607597, 11.25886, 7.605736, 12.054733, 15.268084, 13.383779, 12.679098, 13.274629, 17.709277, 20.201128, 25.673486, 25.544237, 25.52894, 27.98702, 30.928753, 30.266903, 27.078953, 17.54193, 20.895078, 23.029447, 22.798543, 22.934063, 32.596561, 32.853298, 42.600401, 40.016523, 46.349324, 41.810329, 46.090773, 48.273135, 45.351835, 54.631719, 59.09141, 51.544697, 42.457667, 41.885146, 31.489958, 33.407621, 25.827398, 27.448043, 26.292788, 21.126059, 16.92337, 17.986811, 19.177783, 18.428645], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/d7326c2b-6c6f-4380-acc5-c91484d6752b/", "share_image": "https://sharemaestro.com/terminal/d7326c2b-6c6f-4380-acc5-c91484d6752b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}