{"ticker": {"uuid": "d7326c2b-6c6f-4380-acc5-c91484d6752b", "symbol": "SOXX", "name": "ISHARES SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXX rose 71.87%, moving from 331.12 to 569.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.14 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569.08"}, {"label": "12-Week Change", "value": "71.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.14"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 556.99, "high": 584.5, "low": 551.89, "close": 569.08, "volume": 34426251}, "trend_line": 365.50139, "activity_lines": {"activity_5": 535.108667, "activity_10": 493.906727, "activity_20": 434.243071, "activity_30": 403.574842}, "trend_signal": 1, "fair_value": 239.359621, "relative_strength": 48.136144, "rate_of_change": 2.459081488523244, "market_dynamics": 1.660521, "expectation": {"probability": 61.4295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.556557, "high": 161.61539, "low": 154.353059, "close": 159.1485, "volume": 5033407}, "trend_line": 133.614723, "activity_lines": {"activity_5": 155.33954, "activity_10": 148.099645, "activity_20": 143.374095, "activity_30": 139.317292}, "trend_signal": 1, "fair_value": 130.435379, "relative_strength": 5.864477, "rate_of_change": 0.9147838572898365, "market_dynamics": 1.107741, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.015067, "high": 169.144764, "low": 160.818934, "close": 165.8955, "volume": 8943259}, "trend_line": 135.110043, "activity_lines": {"activity_5": 160.27118, "activity_10": 152.121884, "activity_20": 145.815764, "activity_30": 141.399923}, "trend_signal": 1, "fair_value": 130.954512, "relative_strength": 6.173179, "rate_of_change": 1.1191281667365298, "market_dynamics": 1.535514, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.133853, "high": 166.585235, "low": 157.726578, "close": 158.449, "volume": 3955751}, "trend_line": 136.311573, "activity_lines": {"activity_5": 160.597733, "activity_10": 154.28412, "activity_20": 147.389554, "activity_30": 142.905662}, "trend_signal": 1, "fair_value": 131.438333, "relative_strength": 2.656323, "rate_of_change": 0.8892973263283024, "market_dynamics": 1.35738, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.560371, "high": 166.480582, "low": 158.916403, "close": 165.817, "volume": 3801205}, "trend_line": 137.71562, "activity_lines": {"activity_5": 162.452393, "activity_10": 157.41636, "activity_20": 149.571276, "activity_30": 144.809238}, "trend_signal": 1, "fair_value": 131.950059, "relative_strength": 5.144036, "rate_of_change": 1.0300277291936109, "market_dynamics": 1.246497, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.5787, "high": 167.693387, "low": 159.495043, "close": 161.6002, "volume": 2970400}, "trend_line": 139.048387, "activity_lines": {"activity_5": 162.5037, "activity_10": 159.240978, "activity_20": 151.209256, "activity_30": 146.350179}, "trend_signal": 1, "fair_value": 132.413718, "relative_strength": 3.144544, "rate_of_change": 0.967767490717458, "market_dynamics": 1.121799, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.106856, "high": 173.070668, "low": 161.943413, "close": 169.3703, "volume": 5463348}, "trend_line": 140.765463, "activity_lines": {"activity_5": 164.899787, "activity_10": 161.986362, "activity_20": 153.462687, "activity_30": 148.306431}, "trend_signal": 1, "fair_value": 132.927551, "relative_strength": 4.280185, "rate_of_change": 1.2348766045017265, "market_dynamics": 0.990986, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.43239, "high": 174.316091, "low": 164.685982, "close": 166.9317, "volume": 5231573}, "trend_line": 142.5428, "activity_lines": {"activity_5": 165.801553, "activity_10": 163.671491, "activity_20": 155.307362, "activity_30": 149.994575}, "trend_signal": 1, "fair_value": 133.43341, "relative_strength": 3.610742, "rate_of_change": 1.262622920509975, "market_dynamics": 1.059784, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.928412, "high": 174.852167, "low": 165.558753, "close": 174.2605, "volume": 4227080}, "trend_line": 144.5742, "activity_lines": {"activity_5": 169.077173, "activity_10": 166.091311, "activity_20": 157.705764, "activity_30": 152.040879}, "trend_signal": 1, "fair_value": 133.959102, "relative_strength": 5.782307, "rate_of_change": 1.4251158248610178, "market_dynamics": 1.09822, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.897933, "high": 175.499407, "low": 165.754888, "close": 167.6966, "volume": 5390688}, "trend_line": 146.21649, "activity_lines": {"activity_5": 169.110727, "activity_10": 166.777151, "activity_20": 159.277098, "activity_30": 153.532646}, "trend_signal": 1, "fair_value": 134.430886, "relative_strength": 4.801592, "rate_of_change": 1.1359495677652047, "market_dynamics": 1.155798, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.902795, "high": 169.677519, "low": 158.805239, "close": 159.0929, "volume": 5324060}, "trend_line": 147.32732, "activity_lines": {"activity_5": 166.151073, "activity_10": 165.756029, "activity_20": 159.890205, "activity_30": 154.363383}, "trend_signal": 1, "fair_value": 134.841042, "relative_strength": 0.912819, "rate_of_change": 0.7597159526945236, "market_dynamics": 0.830559, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.481646, "high": 163.721654, "low": 154.264796, "close": 157.1316, "volume": 4394804}, "trend_line": 148.380157, "activity_lines": {"activity_5": 162.704807, "activity_10": 164.357007, "activity_20": 160.226519, "activity_30": 154.995917}, "trend_signal": 1, "fair_value": 135.239828, "relative_strength": 1.794815, "rate_of_change": 0.714624415892457, "market_dynamics": 0.422994, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.873659, "high": 166.670206, "low": 155.598521, "close": 158.7726, "volume": 5375568}, "trend_line": 149.253553, "activity_lines": {"activity_5": 160.621453, "activity_10": 163.29302, "activity_20": 160.662113, "activity_30": 155.666397}, "trend_signal": 1, "fair_value": 135.63056, "relative_strength": 1.067436, "rate_of_change": 0.5886204851501902, "market_dynamics": -0.063476, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.335146, "high": 168.428885, "low": 159.145274, "close": 167.3665, "volume": 3831446}, "trend_line": 150.207277, "activity_lines": {"activity_5": 161.946673, "activity_10": 163.921067, "activity_20": 161.817544, "activity_30": 156.834974}, "trend_signal": 1, "fair_value": 136.089924, "relative_strength": 2.49083, "rate_of_change": 0.6389958435361294, "market_dynamics": -0.459649, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.774793, "high": 168.621708, "low": 160.253385, "close": 161.4596, "volume": 3030254}, "trend_line": 151.057023, "activity_lines": {"activity_5": 161.762527, "activity_10": 163.312996, "activity_20": 162.271141, "activity_30": 157.560931}, "trend_signal": 1, "fair_value": 136.53248, "relative_strength": 0.045142, "rate_of_change": 0.5657156011156383, "market_dynamics": -0.727774, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.486353, "high": 163.515773, "low": 156.497494, "close": 157.2951, "volume": 3664871}, "trend_line": 151.78543, "activity_lines": {"activity_5": 160.606013, "activity_10": 162.026969, "activity_20": 162.207196, "activity_30": 157.963387}, "trend_signal": 1, "fair_value": 136.941661, "relative_strength": -2.182984, "rate_of_change": 0.4822066432488904, "market_dynamics": -0.857284, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.088793, "high": 158.409695, "low": 151.022037, "close": 152.3492, "volume": 3445602}, "trend_line": 152.453613, "activity_lines": {"activity_5": 157.92072, "activity_10": 159.919962, "activity_20": 161.563861, "activity_30": 157.999759}, "trend_signal": 1, "fair_value": 137.314773, "relative_strength": -2.123985, "rate_of_change": 0.44021550685068994, "market_dynamics": -1.008154, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.186526, "high": 157.6391, "low": 149.755505, "close": 155.3918, "volume": 4380358}, "trend_line": 153.078737, "activity_lines": {"activity_5": 156.568453, "activity_10": 158.675629, "activity_20": 161.129789, "activity_30": 158.18932}, "trend_signal": 1, "fair_value": 137.694001, "relative_strength": -0.46235, "rate_of_change": 0.4100421024459418, "market_dynamics": -1.042747, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.729717, "high": 158.305091, "low": 151.865017, "close": 157.5374, "volume": 4718080}, "trend_line": 153.93484, "activity_lines": {"activity_5": 156.156773, "activity_10": 158.031222, "activity_20": 160.79844, "activity_30": 158.476975}, "trend_signal": 1, "fair_value": 138.039133, "relative_strength": -1.024581, "rate_of_change": 0.5592566392810118, "market_dynamics": -0.9765, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.844599, "high": 163.07205, "low": 154.689781, "close": 156.3892, "volume": 4175109}, "trend_line": 154.52971, "activity_lines": {"activity_5": 156.017633, "activity_10": 157.482107, "activity_20": 160.295801, "activity_30": 158.635321}, "trend_signal": 1, "fair_value": 138.375944, "relative_strength": -2.13305, "rate_of_change": 0.38644273122315, "market_dynamics": -0.933852, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.917418, "high": 159.190966, "low": 149.752299, "close": 150.0246, "volume": 4820120}, "trend_line": 154.85746, "activity_lines": {"activity_5": 154.094987, "activity_10": 155.981382, "activity_20": 159.203493, "activity_30": 158.344669}, "trend_signal": 0, "fair_value": 138.682871, "relative_strength": -3.464296, "rate_of_change": 0.21209513691574836, "market_dynamics": -0.853205, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.135449, "high": 151.740349, "low": 143.568049, "close": 145.7727, "volume": 5089656}, "trend_line": 154.877863, "activity_lines": {"activity_5": 151.23974, "activity_10": 153.872462, "activity_20": 157.743847, "activity_30": 157.758555}, "trend_signal": 0, "fair_value": 138.992915, "relative_strength": -3.820672, "rate_of_change": 0.013175342020970454, "market_dynamics": -0.91391, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.732709, "high": 157.051819, "low": 142.124528, "close": 155.92, "volume": 4417065}, "trend_line": 155.473183, "activity_lines": {"activity_5": 152.20536, "activity_10": 153.815031, "activity_20": 157.314304, "activity_30": 157.82579}, "trend_signal": 0, "fair_value": 139.290704, "relative_strength": -3.466914, "rate_of_change": 0.3843803035944622, "market_dynamics": -0.975038, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.172611, "high": 162.825932, "low": 154.158243, "close": 162.3207, "volume": 3381304}, "trend_line": 156.2799, "activity_lines": {"activity_5": 155.269333, "activity_10": 154.973229, "activity_20": 157.541854, "activity_30": 158.267565}, "trend_signal": 0, "fair_value": 139.634428, "relative_strength": -2.338795, "rate_of_change": 0.5188785515505859, "market_dynamics": -0.888571, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.044551, "high": 169.48584, "low": 159.692889, "close": 169.1578, "volume": 4639287}, "trend_line": 157.382967, "activity_lines": {"activity_5": 160.293453, "activity_10": 157.466278, "activity_20": 158.40212, "activity_30": 159.098398}, "trend_signal": 1, "fair_value": 140.008755, "relative_strength": -0.287152, "rate_of_change": 0.7058278127897509, "market_dynamics": -0.500255, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.974051, "high": 172.238379, "low": 167.57646, "close": 169.102, "volume": 2355199}, "trend_line": 158.53499, "activity_lines": {"activity_5": 164.447733, "activity_10": 159.809215, "activity_20": 159.241162, "activity_30": 159.854464}, "trend_signal": 1, "fair_value": 140.361672, "relative_strength": -1.228037, "rate_of_change": 0.7319870898100336, "market_dynamics": -0.191857, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.475375, "high": 172.248216, "low": 166.333058, "close": 169.3054, "volume": 3824662}, "trend_line": 159.66376, "activity_lines": {"activity_5": 167.397987, "activity_10": 161.974462, "activity_20": 160.063854, "activity_30": 160.549329}, "trend_signal": 1, "fair_value": 140.671456, "relative_strength": -1.254916, "rate_of_change": 0.7120005495316858, "market_dynamics": 0.170999, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.579712, "high": 171.956207, "low": 164.994497, "close": 171.2082, "volume": 4395047}, "trend_line": 160.90231, "activity_lines": {"activity_5": 169.41366, "activity_10": 164.177378, "activity_20": 161.068073, "activity_30": 161.294132}, "trend_signal": 1, "fair_value": 141.017474, "relative_strength": -0.723444, "rate_of_change": 0.7757239338469817, "market_dynamics": 0.472494, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.812544, "high": 188.881568, "low": 172.628823, "close": 186.7819, "volume": 6418950}, "trend_line": 162.310687, "activity_lines": {"activity_5": 175.601353, "activity_10": 168.924305, "activity_20": 163.535138, "activity_30": 162.963783}, "trend_signal": 1, "fair_value": 141.447086, "relative_strength": 4.659324, "rate_of_change": 0.8752994285787454, "market_dynamics": 0.740468, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.158118, "high": 188.466503, "low": 181.717475, "close": 187.3455, "volume": 4163478}, "trend_line": 163.22718, "activity_lines": {"activity_5": 180.346167, "activity_10": 173.241987, "activity_20": 165.996253, "activity_30": 164.578932}, "trend_signal": 1, "fair_value": 141.883833, "relative_strength": 3.846398, "rate_of_change": 0.5646535153905193, "market_dynamics": 0.983047, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.201893, "high": 191.954458, "low": 188.201893, "close": 189.387, "volume": 2092536}, "trend_line": 164.276033, "activity_lines": {"activity_5": 184.558967, "activity_10": 177.368009, "activity_20": 168.558231, "activity_30": 166.266663}, "trend_signal": 1, "fair_value": 142.321255, "relative_strength": 4.476517, "rate_of_change": 0.6425725176407558, "market_dynamics": 1.084561, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.181814, "high": 186.181814, "low": 175.428733, "close": 178.1244, "volume": 4983688}, "trend_line": 164.908563, "activity_lines": {"activity_5": 183.665233, "activity_10": 178.730605, "activity_20": 169.903322, "activity_30": 167.160106}, "trend_signal": 1, "fair_value": 142.646379, "relative_strength": 1.402675, "rate_of_change": 0.3850409511653926, "market_dynamics": 1.131742, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.350595, "high": 185.402696, "low": 179.301284, "close": 183.2363, "volume": 4979077}, "trend_line": 165.48659, "activity_lines": {"activity_5": 183.887533, "activity_10": 180.434425, "activity_20": 171.635296, "activity_30": 168.34254}, "trend_signal": 1, "fair_value": 142.989301, "relative_strength": 1.064671, "rate_of_change": 0.35051363585044404, "market_dynamics": 0.950309, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.46308, "high": 197.904617, "low": 181.007394, "close": 197.6482, "volume": 6000391}, "trend_line": 166.79323, "activity_lines": {"activity_5": 188.111927, "activity_10": 184.261931, "activity_20": 174.623337, "activity_30": 170.417483}, "trend_signal": 1, "fair_value": 143.401503, "relative_strength": 5.904433, "rate_of_change": 0.7895745510255467, "market_dynamics": 1.029878, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.285364, "high": 206.379569, "low": 195.830637, "close": 196.5108, "volume": 8181370}, "trend_line": 167.816357, "activity_lines": {"activity_5": 191.232767, "activity_10": 187.240318, "activity_20": 177.358856, "activity_30": 172.334745}, "trend_signal": 1, "fair_value": 143.859522, "relative_strength": 4.582075, "rate_of_change": 0.6134103884192521, "market_dynamics": 1.209828, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.898675, "high": 198.578535, "low": 190.938623, "close": 196.0834, "volume": 7122010}, "trend_line": 168.965797, "activity_lines": {"activity_5": 193.60012, "activity_10": 189.643669, "activity_20": 179.88676, "activity_30": 174.158426}, "trend_signal": 1, "fair_value": 144.285738, "relative_strength": 3.086363, "rate_of_change": 0.6849391921909009, "market_dynamics": 1.414694, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.756721, "high": 207.24744, "low": 194.239205, "close": 206.9187, "volume": 6492900}, "trend_line": 170.21741, "activity_lines": {"activity_5": 199.132813, "activity_10": 193.526504, "activity_20": 183.261891, "activity_30": 176.607}, "trend_signal": 1, "fair_value": 144.716795, "relative_strength": 6.704613, "rate_of_change": 0.7407493245511645, "market_dynamics": 1.635448, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.94168, "high": 210.365505, "low": 199.577909, "close": 205.5018, "volume": 7012245}, "trend_line": 171.50308, "activity_lines": {"activity_5": 202.273587, "activity_10": 196.467842, "activity_20": 186.242224, "activity_30": 178.883412}, "trend_signal": 1, "fair_value": 145.137683, "relative_strength": 7.455014, "rate_of_change": 0.7553105172966798, "market_dynamics": 1.739673, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.575389, "high": 213.674274, "low": 198.703465, "close": 209.233, "volume": 7272223}, "trend_line": 172.66883, "activity_lines": {"activity_5": 205.173727, "activity_10": 199.46406, "activity_20": 189.339291, "activity_30": 181.317601}, "trend_signal": 1, "fair_value": 145.625048, "relative_strength": 7.745177, "rate_of_change": 0.6797254020161052, "market_dynamics": 1.801864, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.343563, "high": 224.453708, "low": 207.733999, "close": 223.4905, "volume": 6916434}, "trend_line": 174.528627, "activity_lines": {"activity_5": 212.054047, "activity_10": 204.644349, "activity_20": 193.548045, "activity_30": 184.596418}, "trend_signal": 1, "fair_value": 146.245384, "relative_strength": 12.599877, "rate_of_change": 1.0770890148499797, "market_dynamics": 1.869996, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 677.907396, "high": 687.246892, "low": 224.828405, "close": 224.9862, "volume": 21989410}, "trend_line": 176.72507, "activity_lines": {"activity_5": 217.634287, "activity_10": 209.439402, "activity_20": 197.579717, "activity_30": 187.851745}, "trend_signal": 1, "fair_value": 146.861893, "relative_strength": 14.79543, "rate_of_change": 1.2585001313280186, "market_dynamics": 1.933421, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.39252, "high": 226.722024, "low": 214.108275, "close": 215.7454, "volume": 20079489}, "trend_line": 178.678863, "activity_lines": {"activity_5": 218.207407, "activity_10": 211.907051, "activity_20": 200.374353, "activity_30": 190.369186}, "trend_signal": 1, "fair_value": 147.405649, "relative_strength": 11.180955, "rate_of_change": 1.1055550862138683, "market_dynamics": 1.901267, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.653046, "high": 226.346294, "low": 209.933029, "close": 222.5653, "volume": 16807224}, "trend_line": 180.805287, "activity_lines": {"activity_5": 220.46538, "activity_10": 214.930664, "activity_20": 203.4853, "activity_30": 193.200569}, "trend_signal": 1, "fair_value": 147.967801, "relative_strength": 11.134833, "rate_of_change": 1.190081447966224, "market_dynamics": 1.859011, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 219.406259, "high": 224.095481, "low": 218.567134, "close": 223.0293, "volume": 12653692}, "trend_line": 182.660713, "activity_lines": {"activity_5": 221.740453, "activity_10": 217.323567, "activity_20": 206.323078, "activity_30": 195.924699}, "trend_signal": 1, "fair_value": 148.495479, "relative_strength": 11.735953, "rate_of_change": 1.0262011862518126, "market_dynamics": 1.74727, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.167517, "high": 228.488551, "low": 215.763481, "close": 218.7942, "volume": 13174702}, "trend_line": 184.571867, "activity_lines": {"activity_5": 220.684073, "activity_10": 218.484978, "activity_20": 208.468425, "activity_30": 198.255892}, "trend_signal": 1, "fair_value": 148.981194, "relative_strength": 10.213443, "rate_of_change": 1.0462862914588593, "market_dynamics": 1.539151, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.087386, "high": 222.979896, "low": 214.855202, "close": 215.2797, "volume": 14259113}, "trend_line": 186.504687, "activity_lines": {"activity_5": 218.76928, "activity_10": 218.602236, "activity_20": 210.042694, "activity_30": 200.237042}, "trend_signal": 1, "fair_value": 149.454887, "relative_strength": 8.733413, "rate_of_change": 1.0471910109680975, "market_dynamics": 1.291926, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.221554, "high": 219.02119, "low": 194.903784, "close": 195.8515, "volume": 22201132}, "trend_line": 187.954763, "activity_lines": {"activity_5": 211.02552, "activity_10": 214.838071, "activity_20": 209.546765, "activity_30": 200.840062}, "trend_signal": 1, "fair_value": 149.821132, "relative_strength": 4.379064, "rate_of_change": 0.7775011037658396, "market_dynamics": 0.759271, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.875311, "high": 215.032928, "low": 195.486275, "close": 214.1247, "volume": 19932236}, "trend_line": 189.912527, "activity_lines": {"activity_5": 210.699087, "activity_10": 214.597527, "activity_20": 210.66473, "activity_30": 202.528445}, "trend_signal": 1, "fair_value": 150.327742, "relative_strength": 9.430988, "rate_of_change": 1.0416144654977417, "market_dynamics": 0.363036, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.749522, "high": 217.184993, "low": 202.959376, "close": 213.404, "volume": 21276648}, "trend_line": 191.774747, "activity_lines": {"activity_5": 210.695127, "activity_10": 214.069167, "activity_20": 211.509693, "activity_30": 204.044024}, "trend_signal": 1, "fair_value": 150.829218, "relative_strength": 7.631659, "rate_of_change": 0.9805672271424093, "market_dynamics": 0.03371, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.220434, "high": 219.574006, "low": 213.601419, "close": 217.4219, "volume": 13466723}, "trend_line": 193.80917, "activity_lines": {"activity_5": 212.672153, "activity_10": 214.195498, "activity_20": 212.610541, "activity_30": 205.698679}, "trend_signal": 1, "fair_value": 151.392585, "relative_strength": 7.677212, "rate_of_change": 1.060839882114408, "market_dynamics": -0.272298, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.369679, "high": 229.46586, "low": 217.500939, "close": 225.3196, "volume": 11783328}, "trend_line": 196.319003, "activity_lines": {"activity_5": 217.373233, "activity_10": 215.868113, "activity_20": 214.32033, "activity_30": 207.73161}, "trend_signal": 1, "fair_value": 151.987352, "relative_strength": 8.888124, "rate_of_change": 1.2950021921047465, "market_dynamics": -0.264338, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.33637, "high": 237.837303, "low": 225.916809, "close": 235.5075, "volume": 15377646}, "trend_line": 199.310163, "activity_lines": {"activity_5": 224.800953, "activity_10": 219.387011, "activity_20": 216.829288, "activity_30": 210.2599}, "trend_signal": 1, "fair_value": 152.609178, "relative_strength": 12.026754, "rate_of_change": 1.5236222445567225, "market_dynamics": -0.214708, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.26178, "high": 240.512606, "low": 224.588999, "close": 231.0157, "volume": 9417501}, "trend_line": 201.813353, "activity_lines": {"activity_5": 228.087673, "activity_10": 221.729907, "activity_20": 218.637202, "activity_30": 212.305419}, "trend_signal": 1, "fair_value": 153.193345, "relative_strength": 11.355343, "rate_of_change": 1.2559269243084297, "market_dynamics": -0.273257, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.757206, "high": 239.861053, "low": 227.254453, "close": 236.9488, "volume": 12126134}, "trend_line": 204.300957, "activity_lines": {"activity_5": 232.226027, "activity_10": 224.997905, "activity_20": 220.782652, "activity_30": 214.572222}, "trend_signal": 1, "fair_value": 153.817362, "relative_strength": 10.915602, "rate_of_change": 1.2326260690986115, "market_dynamics": -0.192524, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.412429, "high": 251.148765, "low": 235.081294, "close": 249.1323, "volume": 12629202}, "trend_line": 206.966773, "activity_lines": {"activity_5": 238.855893, "activity_10": 230.228004, "activity_20": 223.90129, "activity_30": 217.464567}, "trend_signal": 1, "fair_value": 154.534618, "relative_strength": 12.359758, "rate_of_change": 1.3048475343167276, "market_dynamics": 0.023404, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.802831, "high": 257.642998, "low": 244.091164, "close": 246.8984, "volume": 13247102}, "trend_line": 209.559987, "activity_lines": {"activity_5": 242.6271, "activity_10": 234.500336, "activity_20": 226.556598, "activity_30": 220.040801}, "trend_signal": 1, "fair_value": 155.213765, "relative_strength": 10.778225, "rate_of_change": 1.2529615079808087, "market_dynamics": 0.16304, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.674317, "high": 248.558978, "low": 238.995991, "close": 243.7847, "volume": 14707608}, "trend_line": 212.04263, "activity_lines": {"activity_5": 243.92182, "activity_10": 237.631656, "activity_20": 228.673386, "activity_30": 222.248847}, "trend_signal": 1, "fair_value": 155.851114, "relative_strength": 9.192719, "rate_of_change": 1.1846932401269885, "market_dynamics": 0.379211, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.646309, "high": 253.862077, "low": 239.178455, "close": 251.8209, "volume": 7163870}, "trend_line": 214.72972, "activity_lines": {"activity_5": 247.34346, "activity_10": 241.352591, "activity_20": 231.379974, "activity_30": 224.815187}, "trend_signal": 1, "fair_value": 156.552592, "relative_strength": 8.632614, "rate_of_change": 1.2672404600904938, "market_dynamics": 0.564087, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.748486, "high": 264.157007, "low": 253.017023, "close": 256.8918, "volume": 15372355}, "trend_line": 217.066717, "activity_lines": {"activity_5": 251.068387, "activity_10": 245.310122, "activity_20": 234.348938, "activity_30": 227.535321}, "trend_signal": 1, "fair_value": 157.322629, "relative_strength": 10.804306, "rate_of_change": 1.0883435231974528, "market_dynamics": 0.742191, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.334925, "high": 260.588621, "low": 233.316915, "close": 233.7123, "volume": 25156388}, "trend_line": 218.612277, "activity_lines": {"activity_5": 245.73728, "activity_10": 244.262511, "activity_20": 234.883383, "activity_30": 228.609229}, "trend_signal": 1, "fair_value": 157.906526, "relative_strength": 4.769098, "rate_of_change": 0.7120207194177975, "market_dynamics": 0.697031, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.733733, "high": 243.596183, "low": 218.084728, "close": 226.7239, "volume": 25342501}, "trend_line": 219.85684, "activity_lines": {"activity_5": 239.104707, "activity_10": 241.648093, "activity_20": 234.703592, "activity_30": 229.13256}, "trend_signal": 1, "fair_value": 158.42122, "relative_strength": 4.192675, "rate_of_change": 0.5693015127416652, "market_dynamics": 0.623006, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.928106, "high": 232.881959, "low": 201.854095, "close": 204.4241, "volume": 40186200}, "trend_line": 220.733497, "activity_lines": {"activity_5": 226.383833, "activity_10": 234.953633, "activity_20": 232.391735, "activity_30": 228.136899}, "trend_signal": 1, "fair_value": 158.774764, "relative_strength": -3.085111, "rate_of_change": 0.39873992548969345, "market_dynamics": 0.253035, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.862417, "high": 211.209938, "low": 190.644955, "close": 209.3368, "volume": 30839649}, "trend_line": 221.603513, "activity_lines": {"activity_5": 217.924567, "activity_10": 229.717544, "activity_20": 230.601666, "activity_30": 227.401629}, "trend_signal": 0, "fair_value": 159.181597, "relative_strength": -1.232471, "rate_of_change": 0.394147699295496, "market_dynamics": -0.287051, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.653094, "high": 229.936364, "low": 207.87386, "close": 228.5624, "volume": 20958679}, "trend_line": 222.633987, "activity_lines": {"activity_5": 218.706107, "activity_10": 228.37118, "activity_20": 230.705599, "activity_30": 227.850589}, "trend_signal": 0, "fair_value": 159.731044, "relative_strength": 2.085056, "rate_of_change": 0.4650079712409605, "market_dynamics": -0.597822, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.672802, "high": 234.760085, "low": 224.005602, "close": 230.6975, "volume": 13040136}, "trend_line": 223.773543, "activity_lines": {"activity_5": 222.087973, "activity_10": 227.565496, "activity_20": 230.986526, "activity_30": 228.370816}, "trend_signal": 0, "fair_value": 160.242222, "relative_strength": 1.799664, "rate_of_change": 0.5118517686160824, "market_dynamics": -0.897776, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.788056, "high": 230.519519, "low": 221.040156, "close": 228.4734, "volume": 14987184}, "trend_line": 224.85321, "activity_lines": {"activity_5": 224.92946, "activity_10": 226.690609, "activity_20": 230.998952, "activity_30": 228.674032}, "trend_signal": 1, "fair_value": 160.739431, "relative_strength": 1.469724, "rate_of_change": 0.48248197062331033, "market_dynamics": -0.9352, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.183453, "high": 224.213107, "low": 200.519644, "close": 201.5773, "volume": 21157340}, "trend_line": 224.675163, "activity_lines": {"activity_5": 218.688947, "activity_10": 221.260522, "activity_20": 228.387018, "activity_30": 227.172361}, "trend_signal": 0, "fair_value": 161.0692, "relative_strength": -5.022377, "rate_of_change": -0.0791836594194018, "market_dynamics": -1.005078, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.849184, "high": 220.872178, "low": 202.200102, "close": 220.2791, "volume": 22998155}, "trend_line": 225.16774, "activity_lines": {"activity_5": 218.872153, "activity_10": 219.998169, "activity_20": 227.528942, "activity_30": 226.888744}, "trend_signal": 0, "fair_value": 161.517744, "relative_strength": -2.17392, "rate_of_change": 0.21923963175226954, "market_dynamics": -1.039156, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.135747, "high": 227.405881, "low": 214.536088, "close": 221.0896, "volume": 18621293}, "trend_line": 225.56296, "activity_lines": {"activity_5": 218.59604, "activity_10": 219.456667, "activity_20": 226.71875, "activity_30": 226.625638}, "trend_signal": 0, "fair_value": 161.961299, "relative_strength": -3.377803, "rate_of_change": 0.1755224793747074, "market_dynamics": -1.053027, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.694718, "high": 236.200075, "low": 220.911178, "close": 230.5522, "volume": 16801180}, "trend_line": 225.79835, "activity_lines": {"activity_5": 221.972313, "activity_10": 221.286587, "activity_20": 226.773159, "activity_30": 226.947524}, "trend_signal": 0, "fair_value": 162.520376, "relative_strength": -0.423305, "rate_of_change": 0.10435667274449462, "market_dynamics": -0.972762, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.688696, "high": 230.75044, "low": 220.296914, "close": 228.9669, "volume": 13180814}, "trend_line": 225.93104, "activity_lines": {"activity_5": 224.82984, "activity_10": 222.885727, "activity_20": 226.614062, "activity_30": 227.151947}, "trend_signal": 0, "fair_value": 163.074644, "relative_strength": -1.362967, "rate_of_change": 0.058764822683600934, "market_dynamics": -0.833979, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.500388, "high": 234.030124, "low": 226.682932, "close": 233.3068, "volume": 12993838}, "trend_line": 226.51642, "activity_lines": {"activity_5": 229.1011, "activity_10": 225.233158, "activity_20": 226.850921, "activity_30": 227.627802}, "trend_signal": 0, "fair_value": 163.634841, "relative_strength": -0.89119, "rate_of_change": 0.2590967580196218, "market_dynamics": -0.760665, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.793101, "high": 238.271004, "low": 223.655886, "close": 227.2626, "volume": 16391626}, "trend_line": 226.672997, "activity_lines": {"activity_5": 229.242327, "activity_10": 225.956504, "activity_20": 226.522622, "activity_30": 227.675943}, "trend_signal": 0, "fair_value": 164.140374, "relative_strength": -3.805866, "rate_of_change": 0.06912390722050023, "market_dynamics": -0.677159, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.351025, "high": 230.938686, "low": 220.83196, "close": 227.4806, "volume": 11228216}, "trend_line": 226.821373, "activity_lines": {"activity_5": 228.990653, "activity_10": 226.393562, "activity_20": 226.232956, "activity_30": 227.728046}, "trend_signal": 0, "fair_value": 164.621129, "relative_strength": -4.011039, "rate_of_change": 0.06545817188801925, "market_dynamics": -0.585339, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.401331, "high": 234.292731, "low": 214.579661, "close": 218.5629, "volume": 17219286}, "trend_line": 226.813663, "activity_lines": {"activity_5": 225.340347, "activity_10": 225.228889, "activity_20": 225.139072, "activity_30": 227.195242}, "trend_signal": 0, "fair_value": 164.958924, "relative_strength": -6.361926, "rate_of_change": -0.0033991505729942793, "market_dynamics": -0.492908, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.918823, "high": 231.270599, "low": 216.5019, "close": 229.2443, "volume": 12569215}, "trend_line": 227.27915, "activity_lines": {"activity_5": 226.049793, "activity_10": 226.226918, "activity_20": 225.208033, "activity_30": 227.352057}, "trend_signal": 0, "fair_value": 165.350033, "relative_strength": -6.940229, "rate_of_change": 0.20522881815986369, "market_dynamics": -0.301657, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.084274, "high": 227.084274, "low": 208.659315, "close": 209.2786, "volume": 17839314}, "trend_line": 227.72672, "activity_lines": {"activity_5": 220.085513, "activity_10": 223.580804, "activity_20": 223.459566, "activity_30": 226.190731}, "trend_signal": 0, "fair_value": 165.584202, "relative_strength": -11.969465, "rate_of_change": 0.1969252348928677, "market_dynamics": -0.243332, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.219106, "high": 215.273232, "low": 207.732823, "close": 214.1932, "volume": 15720489}, "trend_line": 227.729003, "activity_lines": {"activity_5": 217.361313, "activity_10": 221.688229, "activity_20": 222.343471, "activity_30": 225.317601}, "trend_signal": 0, "fair_value": 165.888941, "relative_strength": -11.49613, "rate_of_change": 0.0010025174033181465, "market_dynamics": -0.314371, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.967553, "high": 218.572738, "low": 206.979733, "close": 213.4302, "volume": 11199190}, "trend_line": 227.729877, "activity_lines": {"activity_5": 215.254073, "activity_10": 219.76758, "activity_20": 221.333889, "activity_30": 224.395097}, "trend_signal": 0, "fair_value": 166.177051, "relative_strength": -12.429828, "rate_of_change": 0.000383789499127537, "market_dynamics": -0.458705, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.718323, "high": 222.26864, "low": 214.538978, "close": 217.8197, "volume": 12548194}, "trend_line": 227.743137, "activity_lines": {"activity_5": 215.546693, "activity_10": 218.784284, "activity_20": 220.949314, "activity_30": 223.755731}, "trend_signal": 0, "fair_value": 166.463128, "relative_strength": -13.380491, "rate_of_change": 0.005822687903178594, "market_dynamics": -0.653297, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.501894, "high": 222.605563, "low": 210.249597, "close": 221.258, "volume": 13776390}, "trend_line": 227.60775, "activity_lines": {"activity_5": 217.03496, "activity_10": 218.657633, "activity_20": 220.967875, "activity_30": 223.337335}, "trend_signal": 0, "fair_value": 166.817645, "relative_strength": -12.519669, "rate_of_change": -0.05944723594458092, "market_dynamics": -0.545014, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.316317, "high": 226.851764, "low": 208.709975, "close": 213.1958, "volume": 19534069}, "trend_line": 226.864027, "activity_lines": {"activity_5": 216.368247, "activity_10": 217.205289, "activity_20": 220.244636, "activity_30": 222.407532}, "trend_signal": 0, "fair_value": 167.068683, "relative_strength": -13.604158, "rate_of_change": -0.3267564483195396, "market_dynamics": -0.499252, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.83329, "high": 223.249173, "low": 214.83329, "close": 219.9642, "volume": 7535800}, "trend_line": 226.495643, "activity_lines": {"activity_5": 217.69652, "activity_10": 217.349218, "activity_20": 220.124237, "activity_30": 221.962382}, "trend_signal": 0, "fair_value": 167.359676, "relative_strength": -11.509514, "rate_of_change": -0.16238096663954213, "market_dynamics": -0.465321, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.192908, "high": 221.35359, "low": 213.017103, "close": 220.7879, "volume": 8954990}, "trend_line": 225.956947, "activity_lines": {"activity_5": 218.914627, "activity_10": 217.775609, "activity_20": 220.031678, "activity_30": 221.59414}, "trend_signal": 0, "fair_value": 167.699446, "relative_strength": -10.402765, "rate_of_change": -0.23783945371522552, "market_dynamics": -0.555283, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.541698, "high": 230.136691, "low": 215.140937, "close": 216.5502, "volume": 15051033}, "trend_line": 224.870877, "activity_lines": {"activity_5": 218.229653, "activity_10": 217.553195, "activity_20": 219.57255, "activity_30": 220.987254}, "trend_signal": 0, "fair_value": 167.983328, "relative_strength": -10.064936, "rate_of_change": -0.4806535113965788, "market_dynamics": -0.780656, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.23314, "high": 228.578615, "low": 212.044576, "close": 228.003, "volume": 13517838}, "trend_line": 224.24103, "activity_lines": {"activity_5": 221.446913, "activity_10": 219.449702, "activity_20": 220.271534, "activity_30": 221.189326}, "trend_signal": 0, "fair_value": 168.469631, "relative_strength": -7.818327, "rate_of_change": -0.2800927396214194, "market_dynamics": -0.654174, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.057354, "high": 236.537983, "low": 227.973231, "close": 228.8962, "volume": 11459523}, "trend_line": 223.744747, "activity_lines": {"activity_5": 224.51224, "activity_10": 221.531178, "activity_20": 221.057824, "activity_30": 221.48966}, "trend_signal": 0, "fair_value": 168.997996, "relative_strength": -8.709026, "rate_of_change": -0.22131676794385283, "market_dynamics": -0.361584, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.344122, "high": 222.594124, "low": 207.399884, "close": 216.4807, "volume": 37016732}, "trend_line": 222.56674, "activity_lines": {"activity_5": 222.392373, "activity_10": 220.998607, "activity_20": 220.531595, "activity_30": 221.021011}, "trend_signal": 0, "fair_value": 169.401813, "relative_strength": -12.285987, "rate_of_change": -0.5264959360140775, "market_dynamics": -0.060502, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.784172, "high": 220.400908, "low": 209.364984, "close": 215.2303, "volume": 15998896}, "trend_line": 221.178023, "activity_lines": {"activity_5": 220.08794, "activity_10": 220.1971, "activity_20": 219.904369, "activity_30": 220.547693}, "trend_signal": 0, "fair_value": 169.824026, "relative_strength": -12.667895, "rate_of_change": -0.6239553133590463, "market_dynamics": 0.131329, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.798331, "high": 222.078107, "low": 214.317233, "close": 221.3834, "volume": 10379405}, "trend_line": 220.76706, "activity_lines": {"activity_5": 220.205047, "activity_10": 220.481609, "activity_20": 219.891053, "activity_30": 220.560943}, "trend_signal": 0, "fair_value": 170.28042, "relative_strength": -12.467935, "rate_of_change": -0.18580643520808102, "market_dynamics": 0.086991, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.001056, "high": 231.674973, "low": 221.442927, "close": 222.2865, "volume": 11830036}, "trend_line": 220.619147, "activity_lines": {"activity_5": 220.300973, "activity_10": 220.865524, "activity_20": 220.007408, "activity_30": 220.658971}, "trend_signal": 0, "fair_value": 170.720958, "relative_strength": -9.875563, "rate_of_change": -0.066999578650904, "market_dynamics": 0.130088, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.269023, "high": 223.636226, "low": 201.584229, "close": 206.9434, "volume": 17520780}, "trend_line": 220.703123, "activity_lines": {"activity_5": 215.663633, "activity_10": 218.441084, "activity_20": 218.694326, "activity_30": 219.776665}, "trend_signal": 0, "fair_value": 171.1203, "relative_strength": -12.79121, "rate_of_change": 0.03806378600494133, "market_dynamics": -0.071537, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.910783, "high": 210.049725, "low": 194.994424, "close": 202.3087, "volume": 22670626}, "trend_line": 220.468853, "activity_lines": {"activity_5": 210.944913, "activity_10": 215.287651, "activity_20": 217.065385, "activity_30": 218.589928}, "trend_signal": 0, "fair_value": 171.520801, "relative_strength": -11.525304, "rate_of_change": -0.10614711600615152, "market_dynamics": -0.225507, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.31679, "high": 200.179977, "low": 187.680204, "close": 199.5994, "volume": 18499987}, "trend_line": 219.50342, "activity_lines": {"activity_5": 206.267893, "activity_10": 211.962627, "activity_20": 215.297243, "activity_30": 217.243512}, "trend_signal": 0, "fair_value": 171.821748, "relative_strength": -10.19059, "rate_of_change": -0.43789995133688575, "market_dynamics": -0.515042, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.053165, "high": 205.134765, "low": 195.137886, "close": 198.129, "volume": 12684032}, "trend_line": 218.417803, "activity_lines": {"activity_5": 202.1428, "activity_10": 208.755504, "activity_20": 213.52183, "activity_30": 215.864517}, "trend_signal": 0, "fair_value": 172.088585, "relative_strength": -10.741814, "rate_of_change": -0.4945786266109263, "market_dynamics": -1.045302, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.292671, "high": 205.363282, "low": 186.263881, "close": 187.4961, "volume": 16728179}, "trend_line": 217.051893, "activity_lines": {"activity_5": 196.0237, "activity_10": 203.950056, "activity_20": 210.831065, "activity_30": 213.869568}, "trend_signal": 0, "fair_value": 172.331106, "relative_strength": -13.133317, "rate_of_change": -0.6253656896274089, "market_dynamics": -1.266004, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.541041, "high": 190.815109, "low": 153.63985, "close": 156.6409, "volume": 33707636}, "trend_line": 215.554013, "activity_lines": {"activity_5": 181.938893, "activity_10": 194.271062, "activity_20": 205.40051, "activity_30": 209.972085}, "trend_signal": 0, "fair_value": 172.448828, "relative_strength": -19.047215, "rate_of_change": -0.6901022512621022, "market_dynamics": -1.360094, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.07604, "high": 184.395645, "low": 147.379382, "close": 171.1791, "volume": 77639193}, "trend_line": 213.917347, "activity_lines": {"activity_5": 176.053653, "activity_10": 188.549109, "activity_20": 201.605202, "activity_30": 207.109187}, "trend_signal": 0, "fair_value": 172.686429, "relative_strength": -17.303167, "rate_of_change": -0.7592834748105529, "market_dynamics": -1.287924, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 176.435982, "high": 176.435982, "low": 160.814615, "close": 165.505, "volume": 23984439}, "trend_line": 212.064527, "activity_lines": {"activity_5": 170.352353, "activity_10": 182.619167, "activity_20": 197.474332, "activity_30": 203.98581}, "trend_signal": 0, "fair_value": 172.898697, "relative_strength": -17.834293, "rate_of_change": -0.8661382660098194, "market_dynamics": -1.246831, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.11637, "high": 184.95218, "low": 159.25444, "close": 183.6504, "volume": 28187772}, "trend_line": 210.501133, "activity_lines": {"activity_5": 172.97248, "activity_10": 180.892485, "activity_20": 195.29981, "activity_30": 202.15264}, "trend_signal": 0, "fair_value": 173.247478, "relative_strength": -13.911012, "rate_of_change": -0.7372256086940878, "market_dynamics": -1.112025, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.736127, "high": 190.666054, "low": 175.659413, "close": 188.8376, "volume": 18561912}, "trend_line": 209.16349, "activity_lines": {"activity_5": 178.286913, "activity_10": 180.794985, "activity_20": 193.782019, "activity_30": 200.754993}, "trend_signal": 0, "fair_value": 173.612312, "relative_strength": -14.034914, "rate_of_change": -0.6354564371869742, "market_dynamics": -1.012826, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.009179, "high": 194.402496, "low": 183.111788, "close": 192.7231, "volume": 15436652}, "trend_line": 207.8107, "activity_lines": {"activity_5": 184.80708, "activity_10": 182.012102, "activity_20": 192.788658, "activity_30": 199.694323}, "trend_signal": 0, "fair_value": 174.00536, "relative_strength": -11.734214, "rate_of_change": -0.6467620137720971, "market_dynamics": -0.862927, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.502418, "high": 215.3403, "low": 203.703775, "close": 211.7927, "volume": 27270434}, "trend_line": 207.295037, "activity_lines": {"activity_5": 195.2783, "activity_10": 186.954969, "activity_20": 193.708939, "activity_30": 199.951226}, "trend_signal": 0, "fair_value": 174.542457, "relative_strength": -8.864075, "rate_of_change": -0.24814073577539042, "market_dynamics": -0.387077, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.913485, "high": 212.557845, "low": 198.675502, "close": 201.289, "volume": 28235735}, "trend_line": 206.421983, "activity_lines": {"activity_5": 199.540713, "activity_10": 189.815636, "activity_20": 193.667779, "activity_30": 199.56374}, "trend_signal": 0, "fair_value": 174.947335, "relative_strength": -10.82697, "rate_of_change": -0.4211649312182984, "market_dynamics": -0.074592, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.661425, "high": 211.832461, "low": 199.8531, "close": 203.6541, "volume": 32210565}, "trend_line": 205.925023, "activity_lines": {"activity_5": 202.205893, "activity_10": 193.075602, "activity_20": 193.944718, "activity_30": 199.385167}, "trend_signal": 0, "fair_value": 175.382527, "relative_strength": -11.018377, "rate_of_change": -0.2407495523381351, "market_dynamics": 0.261389, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.137367, "high": 218.897853, "low": 203.008182, "close": 215.9763, "volume": 40806276}, "trend_line": 205.482757, "activity_lines": {"activity_5": 207.644893, "activity_10": 198.475511, "activity_20": 195.45661, "activity_30": 200.033636}, "trend_signal": 0, "fair_value": 175.961004, "relative_strength": -7.124567, "rate_of_change": -0.21477040213807225, "market_dynamics": 0.637413, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.948859, "high": 228.358134, "low": 217.755082, "close": 219.5736, "volume": 41427514}, "trend_line": 205.825923, "activity_lines": {"activity_5": 212.473747, "activity_10": 204.011653, "activity_20": 197.368373, "activity_30": 200.942723}, "trend_signal": 0, "fair_value": 176.63554, "relative_strength": -4.602519, "rate_of_change": 0.16700476721752205, "market_dynamics": 0.800938, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.654149, "high": 228.68394, "low": 221.235082, "close": 224.1728, "volume": 27922400}, "trend_line": 206.158577, "activity_lines": {"activity_5": 217.045633, "activity_10": 209.239782, "activity_20": 199.762548, "activity_30": 202.126392}, "trend_signal": 0, "fair_value": 177.300512, "relative_strength": -2.184974, "rate_of_change": 0.1616190979014919, "market_dynamics": 0.953191, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.078238, "high": 240.229518, "low": 220.936373, "close": 237.8656, "volume": 28255604}, "trend_line": 206.97309, "activity_lines": {"activity_5": 225.356447, "activity_10": 215.993989, "activity_20": 203.42417, "activity_30": 204.172007}, "trend_signal": 0, "fair_value": 178.127087, "relative_strength": -0.004024, "rate_of_change": 0.3950905229618485, "market_dynamics": 1.07085, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 239.165119, "high": 243.181328, "low": 233.105452, "close": 242.3269, "volume": 24866638}, "trend_line": 207.789997, "activity_lines": {"activity_5": 232.71592, "activity_10": 222.243695, "activity_20": 207.40289, "activity_30": 206.452898}, "trend_signal": 0, "fair_value": 178.938141, "relative_strength": 0.71584, "rate_of_change": 0.39469237281039105, "market_dynamics": 1.053434, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.285515, "high": 246.48958, "low": 236.760252, "close": 245.1452, "volume": 24069522}, "trend_line": 208.586237, "activity_lines": {"activity_5": 238.43664, "activity_10": 227.938973, "activity_20": 211.550289, "activity_30": 208.862911}, "trend_signal": 1, "fair_value": 179.744901, "relative_strength": 2.622229, "rate_of_change": 0.3831945769747577, "market_dynamics": 1.044155, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.133541, "high": 248.919353, "low": 238.219087, "close": 245.7028, "volume": 28473554}, "trend_line": 209.669803, "activity_lines": {"activity_5": 242.398633, "activity_10": 232.711858, "activity_20": 215.641942, "activity_30": 211.257528}, "trend_signal": 1, "fair_value": 180.510889, "relative_strength": 1.819663, "rate_of_change": 0.519481062405853, "market_dynamics": 1.115243, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.32519, "high": 249.148388, "low": 238.064725, "close": 240.5344, "volume": 25174515}, "trend_line": 210.355477, "activity_lines": {"activity_5": 242.89588, "activity_10": 235.581767, "activity_20": 219.056798, "activity_30": 213.248792}, "trend_signal": 1, "fair_value": 181.209461, "relative_strength": -0.921213, "rate_of_change": 0.32702563277555324, "market_dynamics": 1.114508, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.193282, "high": 248.491133, "low": 231.362742, "close": 236.2523, "volume": 35001554}, "trend_line": 210.870957, "activity_lines": {"activity_5": 240.874987, "activity_10": 237.150536, "activity_20": 221.881807, "activity_30": 214.919555}, "trend_signal": 1, "fair_value": 181.856008, "relative_strength": -0.349575, "rate_of_change": 0.24505185572134955, "market_dynamics": 1.1685, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.76601, "high": 242.356818, "low": 232.697201, "close": 241.8589, "volume": 27680519}, "trend_line": 211.71458, "activity_lines": {"activity_5": 240.830513, "activity_10": 239.102991, "activity_20": 225.066241, "activity_30": 216.918777}, "trend_signal": 1, "fair_value": 182.533216, "relative_strength": -1.449346, "rate_of_change": 0.4000659986571825, "market_dynamics": 1.151088, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.765101, "high": 253.99814, "low": 240.942719, "close": 247.2862, "volume": 32402096}, "trend_line": 212.357353, "activity_lines": {"activity_5": 242.62634, "activity_10": 241.347595, "activity_20": 228.559323, "activity_30": 219.21372}, "trend_signal": 1, "fair_value": 183.275959, "relative_strength": 0.526452, "rate_of_change": 0.3036035590935574, "market_dynamics": 1.166494, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.509453, "high": 250.940927, "low": 236.112916, "close": 248.053, "volume": 29018154}, "trend_line": 212.995913, "activity_lines": {"activity_5": 244.535033, "activity_10": 243.162345, "activity_20": 231.840719, "activity_30": 221.516665}, "trend_signal": 1, "fair_value": 184.067322, "relative_strength": 2.013369, "rate_of_change": 0.30070067788046523, "market_dynamics": 1.136702, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.814004, "high": 253.261232, "low": 243.153488, "close": 244.2987, "volume": 25344560}, "trend_line": 213.92318, "activity_lines": {"activity_5": 245.035613, "activity_10": 243.776689, "activity_20": 234.329266, "activity_30": 223.5362}, "trend_signal": 1, "fair_value": 184.890395, "relative_strength": 0.993063, "rate_of_change": 0.4353449730277221, "market_dynamics": 1.010429, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.676387, "high": 247.465463, "low": 237.158552, "close": 246.0215, "volume": 40803719}, "trend_line": 214.949553, "activity_lines": {"activity_5": 245.859507, "activity_10": 244.338344, "activity_20": 236.633701, "activity_30": 225.607059}, "trend_signal": 1, "fair_value": 185.689853, "relative_strength": 0.818848, "rate_of_change": 0.47978578104532976, "market_dynamics": 1.034718, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.370821, "high": 255.442078, "low": 246.200713, "close": 254.5757, "volume": 50424680}, "trend_line": 216.055963, "activity_lines": {"activity_5": 248.88352, "activity_10": 246.307018, "activity_20": 239.36941, "activity_30": 228.163585}, "trend_signal": 1, "fair_value": 186.588494, "relative_strength": 2.588663, "rate_of_change": 0.5147300771544208, "market_dynamics": 1.01003, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.668981, "high": 268.420308, "low": 254.000375, "close": 265.3068, "volume": 39790097}, "trend_line": 217.489973, "activity_lines": {"activity_5": 254.63678, "activity_10": 250.004096, "activity_20": 242.78939, "activity_30": 231.341058}, "trend_signal": 1, "fair_value": 187.598179, "relative_strength": 4.735943, "rate_of_change": 0.6637215562525347, "market_dynamics": 1.06947, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.095235, "high": 271.563834, "low": 261.255326, "close": 268.2707, "volume": 38017393}, "trend_line": 219.534217, "activity_lines": {"activity_5": 260.176633, "activity_10": 253.873491, "activity_20": 246.127506, "activity_30": 234.617234}, "trend_signal": 1, "fair_value": 188.654344, "relative_strength": 6.510118, "rate_of_change": 0.9399256305025246, "market_dynamics": 1.137075, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.154645, "high": 283.748387, "low": 267.202884, "close": 279.3775, "volume": 38265578}, "trend_line": 222.103177, "activity_lines": {"activity_5": 268.070907, "activity_10": 259.351978, "activity_20": 250.163662, "activity_30": 238.478091}, "trend_signal": 1, "fair_value": 189.766885, "relative_strength": 9.639727, "rate_of_change": 1.170186604669456, "market_dynamics": 1.162302, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.384569, "high": 291.901406, "low": 270.895203, "close": 271.4241, "volume": 64823507}, "trend_line": 224.497333, "activity_lines": {"activity_5": 270.97546, "activity_10": 262.678155, "activity_20": 253.120519, "activity_30": 241.660086}, "trend_signal": 1, "fair_value": 190.885004, "relative_strength": 9.064725, "rate_of_change": 1.0779476603344624, "market_dynamics": 1.15869, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.191615, "high": 291.65189, "low": 276.782893, "close": 287.5704, "volume": 38446558}, "trend_line": 227.478713, "activity_lines": {"activity_5": 277.568607, "activity_10": 268.300535, "activity_20": 257.281142, "activity_30": 245.729316}, "trend_signal": 1, "fair_value": 192.059223, "relative_strength": 12.719318, "rate_of_change": 1.3280246852643018, "market_dynamics": 1.151101, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.005324, "high": 297.59949, "low": 277.880604, "close": 295.2444, "volume": 27668804}, "trend_line": 231.070323, "activity_lines": {"activity_5": 284.520107, "activity_10": 274.487069, "activity_20": 261.773021, "activity_30": 250.101296}, "trend_signal": 1, "fair_value": 193.257029, "relative_strength": 13.171276, "rate_of_change": 1.5788774046739058, "market_dynamics": 1.171925, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.802853, "high": 312.138918, "low": 299.779985, "close": 305.9122, "volume": 23619501}, "trend_line": 236.046033, "activity_lines": {"activity_5": 293.0317, "activity_10": 281.741236, "activity_20": 266.903414, "activity_30": 254.929804}, "trend_signal": 1, "fair_value": 194.533106, "relative_strength": 14.843669, "rate_of_change": 2.153331477361544, "market_dynamics": 1.209046, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.754168, "high": 311.103854, "low": 282.99995, "close": 293.7675, "volume": 36282332}, "trend_line": 240.132313, "activity_lines": {"activity_5": 294.985627, "activity_10": 285.735291, "activity_20": 270.466033, "activity_30": 258.65377}, "trend_signal": 1, "fair_value": 195.628973, "relative_strength": 13.607587, "rate_of_change": 1.73113690921466, "market_dynamics": 1.257407, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.810738, "high": 302.728824, "low": 278.828654, "close": 287.9197, "volume": 34176304}, "trend_line": 244.212803, "activity_lines": {"activity_5": 294.030953, "activity_10": 287.766676, "activity_20": 273.140315, "activity_30": 261.736827}, "trend_signal": 1, "fair_value": 196.698741, "relative_strength": 11.258857, "rate_of_change": 1.6992673534944034, "market_dynamics": 1.191916, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.474791, "high": 290.923431, "low": 259.898118, "close": 270.2665, "volume": 53154048}, "trend_line": 247.100007, "activity_lines": {"activity_5": 286.092173, "activity_10": 285.826604, "activity_20": 273.894987, "activity_30": 263.417711}, "trend_signal": 1, "fair_value": 197.646583, "relative_strength": 7.605736, "rate_of_change": 1.1822492369492998, "market_dynamics": 0.994993, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.210371, "high": 296.37208, "low": 272.192493, "close": 296.1226, "volume": 21223838}, "trend_line": 250.676173, "activity_lines": {"activity_5": 287.925687, "activity_10": 288.302353, "activity_20": 276.979099, "activity_30": 266.580458}, "trend_signal": 1, "fair_value": 198.751885, "relative_strength": 12.054727, "rate_of_change": 1.4472545118139153, "market_dynamics": 0.714323, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.26069, "high": 312.179164, "low": 291.921398, "close": 308.7563, "volume": 21864756}, "trend_line": 254.543947, "activity_lines": {"activity_5": 293.911887, "activity_10": 292.514851, "activity_20": 281.02367, "activity_30": 270.327563}, "trend_signal": 1, "fair_value": 199.951494, "relative_strength": 15.268106, "rate_of_change": 1.5429364321753856, "market_dynamics": 0.540277, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.276007, "high": 316.68972, "low": 297.340063, "close": 298.8569, "volume": 31618814}, "trend_line": 257.446087, "activity_lines": {"activity_5": 296.40868, "activity_10": 294.191356, "activity_20": 283.825188, "activity_30": 273.186464}, "trend_signal": 1, "fair_value": 201.111744, "relative_strength": 13.383775, "rate_of_change": 1.140133181010183, "market_dynamics": 0.378665, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.410199, "high": 303.314646, "low": 284.256293, "close": 299.6269, "volume": 33329603}, "trend_line": 260.724017, "activity_lines": {"activity_5": 298.822847, "activity_10": 295.653691, "activity_20": 286.422312, "activity_30": 275.907806}, "trend_signal": 1, "fair_value": 202.304149, "relative_strength": 12.679108, "rate_of_change": 1.2732491055496316, "market_dynamics": 0.30621, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.537682, "high": 307.352084, "low": 301.185952, "close": 305.8531, "volume": 10311724}, "trend_line": 264.13065, "activity_lines": {"activity_5": 302.531933, "activity_10": 297.735284, "activity_20": 289.310624, "activity_30": 278.81936}, "trend_signal": 1, "fair_value": 203.538346, "relative_strength": 13.27464, "rate_of_change": 1.3066049837671838, "market_dynamics": 0.178261, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.184703, "high": 315.617105, "low": 300.926084, "close": 313.4984, "volume": 18051126}, "trend_line": 267.381387, "activity_lines": {"activity_5": 306.417013, "activity_10": 300.874518, "activity_20": 292.622325, "activity_30": 282.004376}, "trend_signal": 1, "fair_value": 204.788797, "relative_strength": 17.709279, "rate_of_change": 1.2307307008861013, "market_dynamics": 0.002715, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.504135, "high": 330.468046, "low": 316.206761, "close": 328.5792, "volume": 32762935}, "trend_line": 271.014907, "activity_lines": {"activity_5": 314.17064, "activity_10": 306.423825, "activity_20": 297.054997, "activity_30": 285.952622}, "trend_signal": 1, "fair_value": 206.088869, "relative_strength": 20.201129, "rate_of_change": 1.3589278000117397, "market_dynamics": 0.114743, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.496047, "high": 345.199004, "low": 325.331148, "close": 342.2608, "volume": 26123138}, "trend_line": 274.951173, "activity_lines": {"activity_5": 325.163273, "activity_10": 314.048569, "activity_20": 302.40722, "activity_30": 290.549132}, "trend_signal": 1, "fair_value": 207.478063, "relative_strength": 25.673474, "rate_of_change": 1.4524167853246497, "market_dynamics": 0.378468, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.994697, "high": 354.383461, "low": 335.754843, "close": 344.4995, "volume": 22366144}, "trend_line": 278.505637, "activity_lines": {"activity_5": 334.008547, "activity_10": 321.198653, "activity_20": 307.506167, "activity_30": 295.03612}, "trend_signal": 1, "fair_value": 208.836581, "relative_strength": 25.544248, "rate_of_change": 1.2927618970368955, "market_dynamics": 0.69297, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.080338, "high": 363.577812, "low": 340.921658, "close": 346.0885, "volume": 32167979}, "trend_line": 281.964357, "activity_lines": {"activity_5": 340.39198, "activity_10": 327.608922, "activity_20": 312.287504, "activity_30": 299.396305}, "trend_signal": 1, "fair_value": 210.165644, "relative_strength": 25.528951, "rate_of_change": 1.2418850969253552, "market_dynamics": 1.027067, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.160851, "high": 356.90184, "low": 323.132482, "close": 348.2971, "volume": 50578003}, "trend_line": 285.402753, "activity_lines": {"activity_5": 344.829253, "activity_10": 333.042173, "activity_20": 316.843409, "activity_30": 303.675837}, "trend_signal": 1, "fair_value": 211.526733, "relative_strength": 27.987016, "rate_of_change": 1.219443491575785, "market_dynamics": 1.282364, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.629397, "high": 365.156853, "low": 343.669984, "close": 354.4434, "volume": 36291842}, "trend_line": 289.02744, "activity_lines": {"activity_5": 348.99538, "activity_10": 338.644305, "activity_20": 321.589484, "activity_30": 308.130072}, "trend_signal": 1, "fair_value": 212.930582, "relative_strength": 30.928752, "rate_of_change": 1.2700252404362737, "market_dynamics": 1.461822, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.591378, "high": 361.444135, "low": 345.109117, "close": 359.2105, "volume": 21340158}, "trend_line": 292.98331, "activity_lines": {"activity_5": 353.02626, "activity_10": 344.282509, "activity_20": 326.379222, "activity_30": 312.658012}, "trend_signal": 1, "fair_value": 214.385113, "relative_strength": 30.266912, "rate_of_change": 1.368683194924331, "market_dynamics": 1.619014, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.351575, "high": 368.594702, "low": 348.127213, "close": 352.0748, "volume": 36664904}, "trend_line": 296.84406, "activity_lines": {"activity_5": 353.548593, "activity_10": 347.525975, "activity_20": 330.109212, "activity_30": 316.470366}, "trend_signal": 1, "fair_value": 215.766117, "relative_strength": 27.078939, "rate_of_change": 1.3177371775887152, "market_dynamics": 1.749381, "expectation": {"probability": 61.2182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.580013, "high": 352.114797, "low": 321.293634, "close": 323.3124, "volume": 51852973}, "trend_line": 299.559177, "activity_lines": {"activity_5": 343.97844, "activity_10": 344.586315, "activity_20": 330.715876, "activity_30": 318.178001}, "trend_signal": 1, "fair_value": 216.993413, "relative_strength": 17.54192, "rate_of_change": 0.9146610513277454, "market_dynamics": 1.364496, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.115548, "high": 345.348901, "low": 316.026824, "close": 331.1176, "volume": 37969708}, "trend_line": 302.353557, "activity_lines": {"activity_5": 338.528427, "activity_10": 342.74834, "activity_20": 331.895691, "activity_30": 320.214028}, "trend_signal": 1, "fair_value": 218.227865, "relative_strength": 20.895059, "rate_of_change": 0.932830710774735, "market_dynamics": 0.840025, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.89, "high": 343.44, "low": 326.76, "close": 332.51, "volume": 36587500}, "trend_line": 305.16879, "activity_lines": {"activity_5": 334.687847, "activity_10": 340.84318, "activity_20": 333.037292, "activity_30": 322.159605}, "trend_signal": 1, "fair_value": 219.460672, "relative_strength": 23.029446, "rate_of_change": 0.9311062942117058, "market_dynamics": 0.355957, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.115, "high": 347.68, "low": 322.16, "close": 323.48, "volume": 35814783}, "trend_line": 307.808167, "activity_lines": {"activity_5": 329.299493, "activity_10": 337.224733, "activity_20": 333.192236, "activity_30": 323.340973}, "trend_signal": 1, "fair_value": 220.603745, "relative_strength": 22.798545, "rate_of_change": 0.8648908690826558, "market_dynamics": -0.287214, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 326.75, "high": 342.65, "low": 307.255, "close": 339.61, "volume": 43893141}, "trend_line": 310.927783, "activity_lines": {"activity_5": 331.66984, "activity_10": 336.880482, "activity_20": 334.741883, "activity_30": 325.392705}, "trend_signal": 1, "fair_value": 221.895729, "relative_strength": 22.934065, "rate_of_change": 1.0134935763416408, "market_dynamics": -0.397088, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341.52, "high": 389.6025, "low": 338.47, "close": 386.6, "volume": 28633274}, "trend_line": 315.328593, "activity_lines": {"activity_5": 350.534507, "activity_10": 345.168767, "activity_20": 340.520623, "activity_30": 330.274783}, "trend_signal": 1, "fair_value": 223.488555, "relative_strength": 32.596562, "rate_of_change": 1.4153801109500839, "market_dynamics": -0.245919, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.88, "high": 415.73, "low": 384.37, "close": 415.71, "volume": 25279733}, "trend_line": 320.342033, "activity_lines": {"activity_5": 374.883333, "activity_10": 358.013207, "activity_20": 348.517776, "activity_30": 336.751003}, "trend_signal": 1, "fair_value": 225.281146, "relative_strength": 32.8533, "rate_of_change": 1.589909735841812, "market_dynamics": 0.013856, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.43, "high": 463.87, "low": 411.79, "close": 461.6, "volume": 33612216}, "trend_line": 326.786343, "activity_lines": {"activity_5": 408.889333, "activity_10": 377.975595, "activity_20": 360.31594, "activity_30": 345.86442}, "trend_signal": 1, "fair_value": 227.377676, "relative_strength": 42.44768, "rate_of_change": 2.0116966667312037, "market_dynamics": 0.558576, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.75, "high": 466.91, "low": 431.74, "close": 465.75, "volume": 35238491}, "trend_line": 332.99876, "activity_lines": {"activity_5": 435.672667, "activity_10": 396.744225, "activity_20": 371.781516, "activity_30": 354.829817}, "trend_signal": 1, "fair_value": 229.495033, "relative_strength": 39.870667, "rate_of_change": 1.9010638397455968, "market_dynamics": 1.007131, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.93, "high": 520.46, "low": 457.81, "close": 520.3, "volume": 39873016}, "trend_line": 341.294623, "activity_lines": {"activity_5": 471.154667, "activity_10": 423.493956, "activity_20": 387.647601, "activity_30": 366.913768}, "trend_signal": 1, "fair_value": 231.970984, "relative_strength": 46.20129, "rate_of_change": 2.491259426911979, "market_dynamics": 1.383737, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 524.08, "high": 533.74, "low": 495.71, "close": 508.52, "volume": 44100177}, "trend_line": 348.65961, "activity_lines": {"activity_5": 490.664, "activity_10": 445.043229, "activity_20": 401.340957, "activity_30": 377.702502}, "trend_signal": 1, "fair_value": 234.304249, "relative_strength": 41.670991, "rate_of_change": 2.1579557671496, "market_dynamics": 1.617002, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 518.02, "high": 541.89, "low": 477.95, "close": 537.33, "volume": 45833284}, "trend_line": 356.72913, "activity_lines": {"activity_5": 511.648667, "activity_10": 468.463273, "activity_20": 416.813041, "activity_30": 389.874785}, "trend_signal": 1, "fair_value": 236.723988, "relative_strength": 45.951516, "rate_of_change": 2.3144407234322357, "market_dynamics": 1.690909, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.99, "high": 584.5, "low": 551.89, "close": 569.08, "volume": 34426251}, "trend_line": 365.50139, "activity_lines": {"activity_5": 535.108667, "activity_10": 493.906727, "activity_20": 434.243071, "activity_30": 403.574842}, "trend_signal": 1, "fair_value": 239.359621, "relative_strength": 48.136144, "rate_of_change": 2.459081488523244, "market_dynamics": 1.660521, "expectation": {"probability": 61.4295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7326c2b-6c6f-4380-acc5-c91484d6752b/", "share_image": "https://sharemaestro.com/terminal/d7326c2b-6c6f-4380-acc5-c91484d6752b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}