{"ticker": {"uuid": "d7326c2b-6c6f-4380-acc5-c91484d6752b", "symbol": "SOXX", "name": "ISHARES SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOXX rose 12.09%, moving from 465.54 to 521.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.49 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 62.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "521.81"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.49"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 563.58, "high": 580.67, "low": 498.542, "close": 521.81, "volume": 51798950}, "trend_line": 431.336266, "activity_lines": {"activity_5": 563.513333, "activity_10": 570.435616, "activity_20": 529.244678, "activity_30": 485.40819}, "trend_signal": 1, "fair_value": 257.762711, "relative_strength": 31.489958, "rate_of_change": 1.7480882869204684, "market_dynamics": 0.605871, "expectation": {"probability": 62.4914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 166.853367, "high": 174.77356, "low": 165.484324, "close": 174.182159, "volume": 4227080}, "trend_line": 144.50918, "activity_lines": {"activity_5": 169.001142, "activity_10": 166.016614, "activity_20": 157.634834, "activity_30": 151.972498}, "trend_signal": 1, "fair_value": 133.898858, "relative_strength": 5.782329, "rate_of_change": 1.4251162452760524, "market_dynamics": 1.098221, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.819303, "high": 175.420506, "low": 165.680368, "close": 167.621208, "volume": 5390688}, "trend_line": 146.150732, "activity_lines": {"activity_5": 169.034688, "activity_10": 166.702151, "activity_20": 159.205464, "activity_30": 153.463597}, "trend_signal": 1, "fair_value": 134.370431, "relative_strength": 4.801606, "rate_of_change": 1.1359499790947667, "market_dynamics": 1.155799, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.82688, "high": 169.601256, "low": 158.733863, "close": 159.021394, "volume": 5324060}, "trend_line": 147.261065, "activity_lines": {"activity_5": 166.076378, "activity_10": 165.681497, "activity_20": 159.8183, "activity_30": 154.293962}, "trend_signal": 1, "fair_value": 134.780403, "relative_strength": 0.912832, "rate_of_change": 0.7597177139010136, "market_dynamics": 0.830562, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.410389, "high": 163.648042, "low": 154.195435, "close": 157.060951, "volume": 4394804}, "trend_line": 148.313428, "activity_lines": {"activity_5": 162.63166, "activity_10": 164.283107, "activity_20": 160.154464, "activity_30": 154.926213}, "trend_signal": 1, "fair_value": 135.179009, "relative_strength": 1.794819, "rate_of_change": 0.7146240589798706, "market_dynamics": 0.422997, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.802652, "high": 166.595242, "low": 155.528537, "close": 158.701189, "volume": 5375568}, "trend_line": 149.18643, "activity_lines": {"activity_5": 160.549234, "activity_10": 163.219596, "activity_20": 160.589862, "activity_30": 155.596391}, "trend_signal": 1, "fair_value": 135.569566, "relative_strength": 1.067419, "rate_of_change": 0.588619662947858, "market_dynamics": -0.063473, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.263009, "high": 168.353107, "low": 159.073673, "close": 167.2912, "volume": 3831446}, "trend_line": 150.139725, "activity_lines": {"activity_5": 161.87384, "activity_10": 163.847354, "activity_20": 161.744771, "activity_30": 156.764441}, "trend_signal": 1, "fair_value": 136.028723, "relative_strength": 2.490821, "rate_of_change": 0.638995785340528, "market_dynamics": -0.457677, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.699799, "high": 168.545884, "low": 160.181324, "close": 161.386996, "volume": 3030254}, "trend_line": 150.989089, "activity_lines": {"activity_5": 161.689776, "activity_10": 163.239556, "activity_20": 162.198164, "activity_30": 157.490071}, "trend_signal": 1, "fair_value": 136.47108, "relative_strength": 0.045153, "rate_of_change": 0.565715702489803, "market_dynamics": -0.727603, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.412788, "high": 163.442195, "low": 156.427074, "close": 157.224321, "volume": 3664871}, "trend_line": 151.717165, "activity_lines": {"activity_5": 160.533768, "activity_10": 161.954099, "activity_20": 162.134244, "activity_30": 157.892344}, "trend_signal": 1, "fair_value": 136.880076, "relative_strength": -2.183001, "rate_of_change": 0.4822043796820228, "market_dynamics": -0.850496, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.018648, "high": 158.338506, "low": 150.954168, "close": 152.280735, "volume": 3445602}, "trend_line": 152.38505, "activity_lines": {"activity_5": 157.849702, "activity_10": 159.848048, "activity_20": 161.491204, "activity_30": 157.928704}, "trend_signal": 1, "fair_value": 137.253021, "relative_strength": -2.123963, "rate_of_change": 0.4402171632985711, "market_dynamics": -0.982671, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.568441, "high": 157.56825, "low": 149.688197, "close": 155.321959, "volume": 4380358}, "trend_line": 153.009895, "activity_lines": {"activity_5": 156.498059, "activity_10": 158.604281, "activity_20": 161.057332, "activity_30": 158.118182}, "trend_signal": 1, "fair_value": 137.632078, "relative_strength": -0.462322, "rate_of_change": 0.4100435049238711, "market_dynamics": -1.019233, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.659723, "high": 158.233939, "low": 151.796759, "close": 157.466593, "volume": 4718080}, "trend_line": 153.865614, "activity_lines": {"activity_5": 156.086576, "activity_10": 157.960169, "activity_20": 160.726136, "activity_30": 158.40571}, "trend_signal": 1, "fair_value": 137.977055, "relative_strength": -1.02455, "rate_of_change": 0.5592572950919242, "market_dynamics": -0.951186, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.774497, "high": 162.998697, "low": 154.620198, "close": 156.318853, "volume": 4175109}, "trend_line": 154.460216, "activity_lines": {"activity_5": 155.947487, "activity_10": 157.411296, "activity_20": 160.223721, "activity_30": 158.563984}, "trend_signal": 1, "fair_value": 138.313715, "relative_strength": -2.133069, "rate_of_change": 0.38644241851204586, "market_dynamics": -0.915156, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.846813, "high": 159.119338, "low": 149.684918, "close": 149.957096, "volume": 4820120}, "trend_line": 154.787817, "activity_lines": {"activity_5": 154.025688, "activity_10": 155.911237, "activity_20": 159.131901, "activity_30": 158.27346}, "trend_signal": 0, "fair_value": 138.620504, "relative_strength": -3.464326, "rate_of_change": 0.21209409677375252, "market_dynamics": -0.845385, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.068418, "high": 151.672147, "low": 143.503521, "close": 145.707181, "volume": 5089656}, "trend_line": 154.808213, "activity_lines": {"activity_5": 151.171733, "activity_10": 153.803272, "activity_20": 157.672914, "activity_30": 157.687613}, "trend_signal": 0, "fair_value": 138.930409, "relative_strength": -3.820642, "rate_of_change": 0.013176747624785734, "market_dynamics": -0.880425, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.667657, "high": 156.98123, "low": 142.060648, "close": 155.849919, "volume": 4417065}, "trend_line": 155.403266, "activity_lines": {"activity_5": 152.136927, "activity_10": 153.745873, "activity_20": 157.243568, "activity_30": 157.754819}, "trend_signal": 0, "fair_value": 139.228064, "relative_strength": -3.466879, "rate_of_change": 0.3843807692554446, "market_dynamics": -0.936019, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.102422, "high": 162.752753, "low": 154.088959, "close": 162.247748, "volume": 3381304}, "trend_line": 156.209622, "activity_lines": {"activity_5": 155.199534, "activity_10": 154.903557, "activity_20": 157.471019, "activity_30": 158.196399}, "trend_signal": 0, "fair_value": 139.571634, "relative_strength": -2.338759, "rate_of_change": 0.5188796997355216, "market_dynamics": -0.85344, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.972117, "high": 169.40961, "low": 159.621064, "close": 169.081717, "volume": 4639287}, "trend_line": 157.312191, "activity_lines": {"activity_5": 160.221386, "activity_10": 157.39548, "activity_20": 158.330896, "activity_30": 159.026857}, "trend_signal": 1, "fair_value": 139.945793, "relative_strength": -0.287156, "rate_of_change": 0.7058265591347611, "market_dynamics": -0.472944, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.898079, "high": 172.160939, "low": 167.501116, "close": 169.02597, "volume": 2355199}, "trend_line": 158.463696, "activity_lines": {"activity_5": 164.373799, "activity_10": 159.737363, "activity_20": 159.169563, "activity_30": 159.782584}, "trend_signal": 1, "fair_value": 140.29855, "relative_strength": -1.22802, "rate_of_change": 0.7319871350593458, "market_dynamics": -0.1941, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.399632, "high": 172.170776, "low": 166.258278, "close": 169.229284, "volume": 3824662}, "trend_line": 159.591959, "activity_lines": {"activity_5": 167.322724, "activity_10": 161.901637, "activity_20": 159.991885, "activity_30": 160.477138}, "trend_signal": 1, "fair_value": 140.608195, "relative_strength": -1.254907, "rate_of_change": 0.7120009367950145, "market_dynamics": 0.163223, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.504395, "high": 171.878923, "low": 164.920341, "close": 171.131252, "volume": 4395047}, "trend_line": 160.829955, "activity_lines": {"activity_5": 169.337499, "activity_10": 164.103568, "activity_20": 160.995656, "activity_30": 161.221609}, "trend_signal": 1, "fair_value": 140.954059, "relative_strength": -0.723429, "rate_of_change": 0.7757257995686422, "market_dynamics": 0.468607, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.734808, "high": 188.796604, "low": 172.55117, "close": 186.69788, "volume": 6418950}, "trend_line": 162.237698, "activity_lines": {"activity_5": 175.522394, "activity_10": 168.848353, "activity_20": 163.461608, "activity_30": 162.890507}, "trend_signal": 1, "fair_value": 141.383477, "relative_strength": 4.659311, "rate_of_change": 0.875299007576034, "market_dynamics": 0.737251, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.694601, "high": 188.381779, "low": 181.635785, "close": 187.26128, "volume": 4163478}, "trend_line": 163.153782, "activity_lines": {"activity_5": 180.265081, "activity_10": 173.164097, "activity_20": 165.921618, "activity_30": 164.504932}, "trend_signal": 1, "fair_value": 141.820028, "relative_strength": 3.846421, "rate_of_change": 0.5646554477122895, "market_dynamics": 0.983719, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.117262, "high": 191.86814, "low": 188.117262, "close": 189.301836, "volume": 2092536}, "trend_line": 164.202165, "activity_lines": {"activity_5": 184.475982, "activity_10": 177.288261, "activity_20": 168.482443, "activity_30": 166.191903}, "trend_signal": 1, "fair_value": 142.257253, "relative_strength": 4.476517, "rate_of_change": 0.6425735199935488, "market_dynamics": 1.073194, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.098064, "high": 186.098064, "low": 175.349821, "close": 178.044275, "volume": 4983688}, "trend_line": 164.834409, "activity_lines": {"activity_5": 183.582638, "activity_10": 178.650237, "activity_20": 169.826927, "activity_30": 167.084943}, "trend_signal": 1, "fair_value": 142.582231, "relative_strength": 1.402656, "rate_of_change": 0.3850399901852608, "market_dynamics": 1.120374, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.269923, "high": 185.319301, "low": 179.220634, "close": 183.15388, "volume": 4979077}, "trend_line": 165.412176, "activity_lines": {"activity_5": 183.80483, "activity_10": 180.353285, "activity_20": 171.558119, "activity_30": 168.266844}, "trend_signal": 1, "fair_value": 142.924998, "relative_strength": 1.064656, "rate_of_change": 0.35051358724499954, "market_dynamics": 0.93827, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.380609, "high": 197.815654, "low": 180.926027, "close": 197.559353, "volume": 6000391}, "trend_line": 166.718231, "activity_lines": {"activity_5": 188.027337, "activity_10": 184.179075, "activity_20": 174.544819, "activity_30": 170.340855}, "trend_signal": 1, "fair_value": 143.337015, "relative_strength": 5.904452, "rate_of_change": 0.789576095051198, "market_dynamics": 1.01784, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.195741, "high": 206.286755, "low": 195.742567, "close": 196.422424, "volume": 8181370}, "trend_line": 167.740897, "activity_lines": {"activity_5": 191.146771, "activity_10": 187.15612, "activity_20": 177.279106, "activity_30": 172.257255}, "trend_signal": 1, "fair_value": 143.794828, "relative_strength": 4.582069, "rate_of_change": 0.6134098195895485, "market_dynamics": 1.210497, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.810163, "high": 198.489268, "low": 190.85279, "close": 195.995255, "volume": 7122010}, "trend_line": 168.889822, "activity_lines": {"activity_5": 193.513071, "activity_10": 189.558395, "activity_20": 179.805876, "activity_30": 174.080117}, "trend_signal": 1, "fair_value": 144.220853, "relative_strength": 3.086386, "rate_of_change": 0.6849402981313614, "market_dynamics": 1.406366, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.667788, "high": 207.154238, "low": 194.151854, "close": 206.825646, "volume": 6492900}, "trend_line": 170.140873, "activity_lines": {"activity_5": 199.043274, "activity_10": 193.439481, "activity_20": 183.179487, "activity_30": 176.527589}, "trend_signal": 1, "fair_value": 144.651716, "relative_strength": 6.704608, "rate_of_change": 0.7407497889363573, "market_dynamics": 1.62558, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.848648, "high": 210.270933, "low": 199.488187, "close": 205.409415, "volume": 7012245}, "trend_line": 171.425966, "activity_lines": {"activity_5": 202.182642, "activity_10": 196.379501, "activity_20": 186.158482, "activity_30": 178.802979}, "trend_signal": 1, "fair_value": 145.072415, "relative_strength": 7.455023, "rate_of_change": 0.7553111591239979, "market_dynamics": 1.731089, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.483866, "high": 213.578211, "low": 198.614133, "close": 209.138934, "volume": 7272223}, "trend_line": 172.591191, "activity_lines": {"activity_5": 205.08148, "activity_10": 199.374375, "activity_20": 189.254157, "activity_30": 181.236074}, "trend_signal": 1, "fair_value": 145.559561, "relative_strength": 7.745196, "rate_of_change": 0.6797249140191638, "market_dynamics": 1.800069, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.248494, "high": 224.352742, "low": 207.640554, "close": 223.389968, "volume": 6916434}, "trend_line": 174.45015, "activity_lines": {"activity_5": 211.958691, "activity_10": 204.552328, "activity_20": 193.461015, "activity_30": 184.513414}, "trend_signal": 1, "fair_value": 146.179618, "relative_strength": 12.59987, "rate_of_change": 1.0770879957598753, "market_dynamics": 1.886403, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.867551, "high": 236.596079, "low": 218.737105, "close": 224.885061, "volume": 21989410}, "trend_line": 176.645606, "activity_lines": {"activity_5": 217.53643, "activity_10": 209.34523, "activity_20": 197.490877, "activity_30": 187.767279}, "trend_signal": 1, "fair_value": 146.79585, "relative_strength": 14.795446, "rate_of_change": 1.2585004942672613, "market_dynamics": 1.961016, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.29247, "high": 226.620027, "low": 214.011953, "close": 215.648341, "volume": 20079489}, "trend_line": 178.598519, "activity_lines": {"activity_5": 218.109276, "activity_10": 211.811761, "activity_20": 200.284251, "activity_30": 190.283585}, "trend_signal": 1, "fair_value": 147.33936, "relative_strength": 11.180924, "rate_of_change": 1.105554247412202, "market_dynamics": 1.929992, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.335143, "high": 226.244488, "low": 209.629193, "close": 222.465195, "volume": 16807224}, "trend_line": 180.723986, "activity_lines": {"activity_5": 220.366226, "activity_10": 214.834009, "activity_20": 203.393796, "activity_30": 193.113693}, "trend_signal": 1, "fair_value": 147.90126, "relative_strength": 11.134822, "rate_of_change": 1.190080977099248, "market_dynamics": 1.889481, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.307561, "high": 223.994674, "low": 218.468814, "close": 222.928972, "volume": 12653692}, "trend_line": 182.578578, "activity_lines": {"activity_5": 221.640717, "activity_10": 217.22583, "activity_20": 206.230295, "activity_30": 195.836595}, "trend_signal": 1, "fair_value": 148.428701, "relative_strength": 11.735942, "rate_of_change": 1.0262013587947296, "market_dynamics": 1.77774, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.067119, "high": 228.385759, "low": 215.666414, "close": 218.695769, "volume": 13174702}, "trend_line": 184.48887, "activity_lines": {"activity_5": 220.584804, "activity_10": 218.386711, "activity_20": 208.374673, "activity_30": 198.166737}, "trend_signal": 1, "fair_value": 148.914197, "relative_strength": 10.213429, "rate_of_change": 1.0462848494745087, "market_dynamics": 1.561717, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.988426, "high": 222.879634, "low": 214.758594, "close": 215.182901, "volume": 14259113}, "trend_line": 186.420823, "activity_lines": {"activity_5": 218.670882, "activity_10": 218.50392, "activity_20": 209.948235, "activity_30": 200.146997}, "trend_signal": 1, "fair_value": 149.387677, "relative_strength": 8.733416, "rate_of_change": 1.0471921693704458, "market_dynamics": 1.312078, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.123448, "high": 218.922724, "low": 194.816161, "close": 195.763451, "volume": 22201132}, "trend_line": 187.870247, "activity_lines": {"activity_5": 210.93062, "activity_10": 214.741452, "activity_20": 209.452531, "activity_30": 200.749747}, "trend_signal": 1, "fair_value": 149.753758, "relative_strength": 4.379087, "rate_of_change": 0.7775011271138917, "market_dynamics": 0.774429, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.78631, "high": 214.936211, "low": 195.398349, "close": 214.028391, "volume": 19932236}, "trend_line": 189.827128, "activity_lines": {"activity_5": 210.604331, "activity_10": 214.501014, "activity_20": 210.569991, "activity_30": 202.437369}, "trend_signal": 1, "fair_value": 150.260139, "relative_strength": 9.430966, "rate_of_change": 1.0416130447733862, "market_dynamics": 0.36899, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.653422, "high": 217.087349, "low": 202.868128, "close": 213.308056, "volume": 21276648}, "trend_line": 191.68851, "activity_lines": {"activity_5": 210.600385, "activity_10": 213.972897, "activity_20": 211.414576, "activity_30": 203.952268}, "trend_signal": 1, "fair_value": 150.76139, "relative_strength": 7.631668, "rate_of_change": 0.9805669082240028, "market_dynamics": 0.037919, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.123695, "high": 219.47531, "low": 213.505408, "close": 217.324172, "volume": 13466723}, "trend_line": 193.722021, "activity_lines": {"activity_5": 212.576537, "activity_10": 214.099181, "activity_20": 212.514934, "activity_30": 205.606181}, "trend_signal": 1, "fair_value": 151.324504, "relative_strength": 7.67723, "rate_of_change": 1.060841361853146, "market_dynamics": -0.268088, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.271462, "high": 229.362652, "low": 217.403113, "close": 225.218257, "volume": 11783328}, "trend_line": 196.230726, "activity_lines": {"activity_5": 217.275492, "activity_10": 215.771041, "activity_20": 214.223952, "activity_30": 207.638197}, "trend_signal": 1, "fair_value": 151.919004, "relative_strength": 8.888124, "rate_of_change": 1.2950024922566712, "market_dynamics": -0.264337, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.234621, "high": 237.730382, "low": 225.815247, "close": 235.401627, "volume": 15377646}, "trend_line": 199.220541, "activity_lines": {"activity_5": 224.699879, "activity_10": 219.288364, "activity_20": 216.731785, "activity_30": 210.165352}, "trend_signal": 1, "fair_value": 152.54055, "relative_strength": 12.026775, "rate_of_change": 1.5236222486380613, "market_dynamics": -0.214706, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.15469, "high": 240.404504, "low": 224.488054, "close": 230.911866, "volume": 9417501}, "trend_line": 201.722606, "activity_lines": {"activity_5": 227.985134, "activity_10": 221.630216, "activity_20": 218.53889, "activity_30": 212.209953}, "trend_signal": 1, "fair_value": 153.124455, "relative_strength": 11.355368, "rate_of_change": 1.2559272188704758, "market_dynamics": -0.273256, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.651689, "high": 239.753242, "low": 227.152308, "close": 236.842298, "volume": 12126134}, "trend_line": 204.209091, "activity_lines": {"activity_5": 232.121635, "activity_10": 224.896753, "activity_20": 220.683381, "activity_30": 214.47574}, "trend_signal": 1, "fair_value": 153.748191, "relative_strength": 10.91562, "rate_of_change": 1.2326258565190196, "market_dynamics": -0.192523, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.006923, "high": 251.035846, "low": 234.676358, "close": 249.020288, "volume": 12629202}, "trend_line": 206.87371, "activity_lines": {"activity_5": 238.748516, "activity_10": 230.1245, "activity_20": 223.800617, "activity_30": 217.366785}, "trend_signal": 1, "fair_value": 154.465125, "relative_strength": 12.359764, "rate_of_change": 1.3048483722989528, "market_dynamics": 0.023406, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.69004, "high": 257.527131, "low": 243.981391, "close": 246.787365, "volume": 13247102}, "trend_line": 209.465756, "activity_lines": {"activity_5": 242.518015, "activity_10": 234.394906, "activity_20": 226.454729, "activity_30": 219.941859}, "trend_signal": 1, "fair_value": 155.143967, "relative_strength": 10.778215, "rate_of_change": 1.2529605622676805, "market_dynamics": 0.163042, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.564322, "high": 248.447237, "low": 238.888549, "close": 243.675105, "volume": 14707608}, "trend_line": 211.947284, "activity_lines": {"activity_5": 243.812154, "activity_10": 237.52482, "activity_20": 228.570568, "activity_30": 222.148914}, "trend_signal": 1, "fair_value": 155.78103, "relative_strength": 9.192723, "rate_of_change": 1.1846938838059988, "market_dynamics": 0.379213, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.536783, "high": 253.747958, "low": 239.070937, "close": 251.707699, "volume": 7163870}, "trend_line": 214.633165, "activity_lines": {"activity_5": 247.232259, "activity_10": 241.244085, "activity_20": 231.275942, "activity_30": 224.714102}, "trend_signal": 1, "fair_value": 156.482192, "relative_strength": 8.632635, "rate_of_change": 1.2672401124045518, "market_dynamics": 0.560201, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.634336, "high": 264.038175, "low": 252.903202, "close": 256.776236, "volume": 15372355}, "trend_line": 216.969111, "activity_lines": {"activity_5": 250.955487, "activity_10": 245.199824, "activity_20": 234.243566, "activity_30": 227.43301}, "trend_signal": 1, "fair_value": 157.251883, "relative_strength": 10.804285, "rate_of_change": 1.0883434533521448, "market_dynamics": 0.738304, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.218744, "high": 260.471427, "low": 233.211985, "close": 233.607193, "volume": 25156388}, "trend_line": 218.513974, "activity_lines": {"activity_5": 245.626772, "activity_10": 244.152678, "activity_20": 234.77777, "activity_30": 228.506435}, "trend_signal": 1, "fair_value": 157.835517, "relative_strength": 4.769082, "rate_of_change": 0.7120197860791311, "market_dynamics": 0.693587, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.626329, "high": 243.486591, "low": 217.986613, "close": 226.621899, "volume": 25342501}, "trend_line": 219.757976, "activity_lines": {"activity_5": 238.997165, "activity_10": 241.539425, "activity_20": 234.598054, "activity_30": 229.029526}, "trend_signal": 1, "fair_value": 158.349979, "relative_strength": 4.192645, "rate_of_change": 0.5693008905691419, "market_dynamics": 0.620003, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.825181, "high": 232.777257, "low": 201.763343, "close": 204.332192, "volume": 40186200}, "trend_line": 220.63424, "activity_lines": {"activity_5": 226.28202, "activity_10": 234.847977, "activity_20": 232.287239, "activity_30": 228.034315}, "trend_signal": 1, "fair_value": 158.703364, "relative_strength": -3.085116, "rate_of_change": 0.3987404762046006, "market_dynamics": 0.277029, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.776573, "high": 211.114942, "low": 190.559208, "close": 209.242646, "volume": 30839649}, "trend_line": 221.503866, "activity_lines": {"activity_5": 217.826554, "activity_10": 229.614237, "activity_20": 230.497972, "activity_30": 227.299373}, "trend_signal": 0, "fair_value": 159.110014, "relative_strength": -1.232478, "rate_of_change": 0.39414825187603814, "market_dynamics": -0.238345, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.558812, "high": 229.83296, "low": 207.780378, "close": 228.459614, "volume": 20958679}, "trend_line": 222.533875, "activity_lines": {"activity_5": 218.607748, "activity_10": 228.268477, "activity_20": 230.601857, "activity_30": 227.748131}, "trend_signal": 0, "fair_value": 159.659214, "relative_strength": 2.085058, "rate_of_change": 0.4650072337789386, "market_dynamics": -0.547742, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.570397, "high": 234.654493, "low": 223.904847, "close": 230.593735, "volume": 13040136}, "trend_line": 223.672918, "activity_lines": {"activity_5": 221.98809, "activity_10": 227.463152, "activity_20": 230.882656, "activity_30": 228.268122}, "trend_signal": 0, "fair_value": 160.170162, "relative_strength": 1.799643, "rate_of_change": 0.511851510247604, "market_dynamics": -0.848138, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.684757, "high": 230.415891, "low": 220.94079, "close": 228.370692, "volume": 14987184}, "trend_line": 224.752099, "activity_lines": {"activity_5": 224.828315, "activity_10": 226.588665, "activity_20": 230.895079, "activity_30": 228.571204}, "trend_signal": 1, "fair_value": 160.667147, "relative_strength": 1.469745, "rate_of_change": 0.4824817459572719, "market_dynamics": -0.902069, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.08269, "high": 224.112331, "low": 200.429517, "close": 201.486698, "volume": 21157340}, "trend_line": 224.574135, "activity_lines": {"activity_5": 218.590622, "activity_10": 221.161029, "activity_20": 228.284322, "activity_30": 227.07021}, "trend_signal": 0, "fair_value": 160.996769, "relative_strength": -5.02236, "rate_of_change": -0.07918235281975029, "market_dynamics": -0.964303, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.75704, "high": 220.772827, "low": 202.10915, "close": 220.180015, "volume": 22998155}, "trend_line": 225.066488, "activity_lines": {"activity_5": 218.773735, "activity_10": 219.899238, "activity_20": 227.426628, "activity_30": 226.786719}, "trend_signal": 0, "fair_value": 161.44511, "relative_strength": -2.173939, "rate_of_change": 0.21923851560197707, "market_dynamics": -1.0002, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.038115, "high": 227.303632, "low": 214.439626, "close": 220.990191, "volume": 18621293}, "trend_line": 225.46153, "activity_lines": {"activity_5": 218.497749, "activity_10": 219.357984, "activity_20": 226.616801, "activity_30": 226.523732}, "trend_signal": 0, "fair_value": 161.888467, "relative_strength": -3.3778, "rate_of_change": 0.175522354976285, "market_dynamics": -1.006904, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.057251, "high": 236.093883, "low": 220.278817, "close": 230.448547, "volume": 16801180}, "trend_line": 225.696816, "activity_lines": {"activity_5": 221.872509, "activity_10": 221.187085, "activity_20": 226.671187, "activity_30": 226.845475}, "trend_signal": 0, "fair_value": 162.447291, "relative_strength": -0.423303, "rate_of_change": 0.10435749282815658, "market_dynamics": -0.93324, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.586263, "high": 230.646629, "low": 220.197806, "close": 228.863891, "volume": 13180814}, "trend_line": 225.829443, "activity_lines": {"activity_5": 224.72873, "activity_10": 222.785498, "activity_20": 226.512157, "activity_30": 227.049803}, "trend_signal": 0, "fair_value": 163.00131, "relative_strength": -1.362983, "rate_of_change": 0.05876334560252953, "market_dynamics": -0.826813, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.398085, "high": 233.924885, "low": 226.580997, "close": 233.201886, "volume": 12993838}, "trend_line": 226.414562, "activity_lines": {"activity_5": 228.998069, "activity_10": 225.131873, "activity_20": 226.748909, "activity_30": 227.525444}, "trend_signal": 0, "fair_value": 163.561255, "relative_strength": -0.89119, "rate_of_change": 0.2590977474978724, "market_dynamics": -0.753499, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.687501, "high": 238.163839, "low": 223.555295, "close": 227.160387, "volume": 16391626}, "trend_line": 226.571068, "activity_lines": {"activity_5": 229.139229, "activity_10": 225.85489, "activity_20": 226.420755, "activity_30": 227.573562}, "trend_signal": 0, "fair_value": 164.06656, "relative_strength": -3.805879, "rate_of_change": 0.0691236458545486, "market_dynamics": -0.677159, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.24921, "high": 230.834807, "low": 220.732627, "close": 227.378277, "volume": 11228216}, "trend_line": 226.719378, "activity_lines": {"activity_5": 228.887661, "activity_10": 226.291747, "activity_20": 226.131217, "activity_30": 227.62564}, "trend_signal": 0, "fair_value": 164.547099, "relative_strength": -4.011048, "rate_of_change": 0.0654584900486982, "market_dynamics": -0.585339, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.299044, "high": 234.187344, "low": 214.483141, "close": 218.464589, "volume": 17219286}, "trend_line": 226.711672, "activity_lines": {"activity_5": 225.238992, "activity_10": 225.127594, "activity_20": 225.037823, "activity_30": 227.093073}, "trend_signal": 0, "fair_value": 164.884743, "relative_strength": -6.361941, "rate_of_change": -0.0033989154645674316, "market_dynamics": -0.492908, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.820822, "high": 231.166594, "low": 216.404536, "close": 229.141206, "volume": 12569215}, "trend_line": 227.176949, "activity_lines": {"activity_5": 225.948125, "activity_10": 226.125174, "activity_20": 225.106752, "activity_30": 227.249817}, "trend_signal": 0, "fair_value": 165.275676, "relative_strength": -6.940242, "rate_of_change": 0.20522851598042763, "market_dynamics": -0.310656, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.982113, "high": 226.982113, "low": 208.565443, "close": 209.184449, "volume": 17839314}, "trend_line": 227.624316, "activity_lines": {"activity_5": 219.986518, "activity_10": 223.480243, "activity_20": 223.359068, "activity_30": 226.08901}, "trend_signal": 0, "fair_value": 165.509739, "relative_strength": -11.969484, "rate_of_change": 0.19692446877609296, "market_dynamics": -0.244009, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.125025, "high": 215.176428, "low": 207.63941, "close": 214.096882, "volume": 15720489}, "trend_line": 227.626599, "activity_lines": {"activity_5": 217.263552, "activity_10": 221.588522, "activity_20": 222.243476, "activity_30": 225.216273}, "trend_signal": 0, "fair_value": 165.814341, "relative_strength": -11.496126, "rate_of_change": 0.0010029684174890992, "market_dynamics": -0.315048, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.870029, "high": 218.474493, "low": 206.886698, "close": 213.334266, "volume": 11199190}, "trend_line": 227.627472, "activity_lines": {"activity_5": 215.15728, "activity_10": 219.668747, "activity_20": 221.234352, "activity_30": 224.294187}, "trend_signal": 0, "fair_value": 166.102322, "relative_strength": -12.429815, "rate_of_change": 0.00038352284128832423, "market_dynamics": -0.46327, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.621799, "high": 222.168721, "low": 214.442535, "close": 217.721781, "volume": 12548194}, "trend_line": 227.640726, "activity_lines": {"activity_5": 215.449781, "activity_10": 218.6859, "activity_20": 220.849954, "activity_30": 223.65511}, "trend_signal": 0, "fair_value": 166.38827, "relative_strength": -13.380488, "rate_of_change": 0.005822671527094593, "market_dynamics": -0.648862, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.404536, "high": 222.505461, "low": 210.155051, "close": 221.158503, "volume": 13776390}, "trend_line": 227.505401, "activity_lines": {"activity_5": 216.937377, "activity_10": 218.559308, "activity_20": 220.868507, "activity_30": 223.236902}, "trend_signal": 0, "fair_value": 166.742628, "relative_strength": -12.519672, "rate_of_change": -0.05944674416474782, "market_dynamics": -0.5579, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.861694, "high": 226.387867, "low": 208.616092, "close": 213.0999, "volume": 19534069}, "trend_line": 226.76201, "activity_lines": {"activity_5": 216.270951, "activity_10": 217.107613, "activity_20": 220.145591, "activity_30": 222.307515}, "trend_signal": 0, "fair_value": 166.993553, "relative_strength": -13.604176, "rate_of_change": -0.3267575172863709, "market_dynamics": -0.512138, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.736688, "high": 223.148787, "low": 214.736688, "close": 219.865291, "volume": 7535800}, "trend_line": 226.393791, "activity_lines": {"activity_5": 217.598626, "activity_10": 217.25148, "activity_20": 220.025247, "activity_30": 221.862565}, "trend_signal": 0, "fair_value": 167.284415, "relative_strength": -11.509516, "rate_of_change": -0.16238125601374342, "market_dynamics": -0.478207, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.095718, "high": 221.254081, "low": 212.921341, "close": 220.688645, "volume": 8954990}, "trend_line": 225.855336, "activity_lines": {"activity_5": 218.816192, "activity_10": 217.677685, "activity_20": 219.932733, "activity_30": 221.494491}, "trend_signal": 0, "fair_value": 167.624032, "relative_strength": -10.402755, "rate_of_change": -0.23784000330645066, "market_dynamics": -0.56951, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.440291, "high": 230.033218, "low": 215.044206, "close": 216.452836, "volume": 15051033}, "trend_line": 224.769754, "activity_lines": {"activity_5": 218.131529, "activity_10": 217.455373, "activity_20": 219.473813, "activity_30": 220.887878}, "trend_signal": 0, "fair_value": 167.907787, "relative_strength": -10.064939, "rate_of_change": -0.4806536871017243, "market_dynamics": -0.755715, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.137667, "high": 228.475789, "low": 211.949188, "close": 227.900433, "volume": 13517838}, "trend_line": 224.140189, "activity_lines": {"activity_5": 221.347328, "activity_10": 219.35102, "activity_20": 220.172479, "activity_30": 221.089858}, "trend_signal": 0, "fair_value": 168.393871, "relative_strength": -7.818347, "rate_of_change": -0.2800932904878357, "market_dynamics": -0.629233, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.953858, "high": 236.431571, "low": 227.870673, "close": 228.793227, "volume": 11459523}, "trend_line": 223.644127, "activity_lines": {"activity_5": 224.411264, "activity_10": 221.431552, "activity_20": 220.958411, "activity_30": 221.390054}, "trend_signal": 0, "fair_value": 168.921998, "relative_strength": -8.709041, "rate_of_change": -0.22131773967585747, "market_dynamics": -0.332755, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.24643, "high": 222.494072, "low": 207.306662, "close": 216.383396, "volume": 37016732}, "trend_line": 222.46665, "activity_lines": {"activity_5": 222.292367, "activity_10": 220.899229, "activity_20": 220.432424, "activity_30": 220.921619}, "trend_signal": 0, "fair_value": 169.325634, "relative_strength": -12.28597, "rate_of_change": -0.5264958287950081, "market_dynamics": -0.02989, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.689358, "high": 220.301768, "low": 209.270808, "close": 215.133485, "volume": 15998896}, "trend_line": 221.078558, "activity_lines": {"activity_5": 219.988959, "activity_10": 220.098076, "activity_20": 219.805477, "activity_30": 220.448512}, "trend_signal": 0, "fair_value": 169.747657, "relative_strength": -12.667903, "rate_of_change": -0.6239550961908225, "market_dynamics": 0.131771, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.700834, "high": 221.978236, "low": 214.220852, "close": 221.283841, "volume": 10379405}, "trend_line": 220.66778, "activity_lines": {"activity_5": 220.106015, "activity_10": 220.382456, "activity_20": 219.792167, "activity_30": 220.461756}, "trend_signal": 0, "fair_value": 170.203846, "relative_strength": -12.467941, "rate_of_change": -0.18580635033814244, "market_dynamics": 0.087434, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.900789, "high": 231.570807, "low": 221.343361, "close": 222.186554, "volume": 11830036}, "trend_line": 220.519935, "activity_lines": {"activity_5": 220.201907, "activity_10": 220.766201, "activity_20": 219.908472, "activity_30": 220.559741}, "trend_signal": 0, "fair_value": 170.644186, "relative_strength": -9.875557, "rate_of_change": -0.06699890668224856, "market_dynamics": 0.121534, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.168627, "high": 223.535665, "low": 201.493584, "close": 206.850345, "volume": 17520780}, "trend_line": 220.603874, "activity_lines": {"activity_5": 215.566655, "activity_10": 218.342853, "activity_20": 218.595982, "activity_30": 219.677832}, "trend_signal": 0, "fair_value": 171.043348, "relative_strength": -12.791216, "rate_of_change": 0.038064132387843605, "market_dynamics": -0.063404, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.816404, "high": 209.955283, "low": 194.906752, "close": 202.217739, "volume": 22670626}, "trend_line": 220.36971, "activity_lines": {"activity_5": 210.85006, "activity_10": 215.190841, "activity_20": 216.967774, "activity_30": 218.49163}, "trend_signal": 0, "fair_value": 171.443669, "relative_strength": -11.52529, "rate_of_change": -0.10614682133822942, "market_dynamics": -0.200243, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.228015, "high": 200.089914, "low": 187.595764, "close": 199.509598, "volume": 18499987}, "trend_line": 219.40471, "activity_lines": {"activity_5": 206.175129, "activity_10": 211.867304, "activity_20": 215.200423, "activity_30": 217.145817}, "trend_signal": 0, "fair_value": 171.744481, "relative_strength": -10.190611, "rate_of_change": -0.43790047189334846, "market_dynamics": -0.443886, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.706084, "high": 205.042481, "low": 195.0501, "close": 198.039868, "volume": 12684032}, "trend_line": 218.319581, "activity_lines": {"activity_5": 202.05188, "activity_10": 208.661617, "activity_20": 213.425806, "activity_30": 215.76744}, "trend_signal": 0, "fair_value": 172.011197, "relative_strength": -10.741822, "rate_of_change": -0.4945787171114034, "market_dynamics": -0.896086, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.201705, "high": 205.270935, "low": 186.180123, "close": 187.411788, "volume": 16728179}, "trend_line": 216.954284, "activity_lines": {"activity_5": 195.935535, "activity_10": 203.858333, "activity_20": 210.736252, "activity_30": 213.773389}, "trend_signal": 0, "fair_value": 172.253609, "relative_strength": -13.133324, "rate_of_change": -0.6253662606653675, "market_dynamics": -1.064511, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.458539, "high": 190.729338, "low": 153.570789, "close": 156.57049, "volume": 33707636}, "trend_line": 215.457077, "activity_lines": {"activity_5": 181.857076, "activity_10": 194.183698, "activity_20": 205.308142, "activity_30": 209.87766}, "trend_signal": 0, "fair_value": 172.371278, "relative_strength": -19.047209, "rate_of_change": -0.6901025286967843, "market_dynamics": -1.105881, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.008131, "high": 184.312759, "low": 147.313135, "close": 171.102155, "volume": 77639193}, "trend_line": 213.821148, "activity_lines": {"activity_5": 175.974496, "activity_10": 188.464324, "activity_20": 201.514543, "activity_30": 207.016052}, "trend_signal": 0, "fair_value": 172.608774, "relative_strength": -17.303156, "rate_of_change": -0.759283019512979, "market_dynamics": -1.031858, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.356598, "high": 176.356598, "low": 160.74226, "close": 165.430535, "volume": 23984439}, "trend_line": 211.96916, "activity_lines": {"activity_5": 170.275747, "activity_10": 182.537042, "activity_20": 197.385527, "activity_30": 203.894077}, "trend_signal": 0, "fair_value": 172.820946, "relative_strength": -17.83432, "rate_of_change": -0.8661388348733426, "market_dynamics": -0.996816, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.043455, "high": 184.868995, "low": 159.182813, "close": 183.5678, "volume": 28187772}, "trend_line": 210.406468, "activity_lines": {"activity_5": 172.894692, "activity_10": 180.811135, "activity_20": 195.211982, "activity_30": 202.061731}, "trend_signal": 0, "fair_value": 173.16957, "relative_strength": -13.911026, "rate_of_change": -0.7372261134591459, "market_dynamics": -0.926972, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.653984, "high": 190.580346, "low": 175.58045, "close": 188.752714, "volume": 18561912}, "trend_line": 209.069429, "activity_lines": {"activity_5": 178.206745, "activity_10": 180.713685, "activity_20": 193.694876, "activity_30": 200.664715}, "trend_signal": 0, "fair_value": 173.53424, "relative_strength": -14.034898, "rate_of_change": -0.6354552750726161, "market_dynamics": -0.897624, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.925081, "high": 194.315074, "low": 183.029443, "close": 192.636433, "volume": 15436652}, "trend_line": 207.717247, "activity_lines": {"activity_5": 184.723976, "activity_10": 181.930254, "activity_20": 192.701962, "activity_30": 199.604522}, "trend_signal": 0, "fair_value": 173.927111, "relative_strength": -11.734215, "rate_of_change": -0.6467621815717627, "market_dynamics": -0.795468, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.409994, "high": 215.243452, "low": 203.61216, "close": 211.697447, "volume": 27270434}, "trend_line": 207.201816, "activity_lines": {"activity_5": 195.190483, "activity_10": 186.870897, "activity_20": 193.621828, "activity_30": 199.861309}, "trend_signal": 0, "fair_value": 174.463966, "relative_strength": -8.864086, "rate_of_change": -0.2481406852075111, "market_dynamics": -0.38263, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.82045, "high": 212.462272, "low": 198.586171, "close": 201.198494, "volume": 28235735}, "trend_line": 206.329156, "activity_lines": {"activity_5": 199.450986, "activity_10": 189.730281, "activity_20": 193.580688, "activity_30": 199.473998}, "trend_signal": 0, "fair_value": 174.868663, "relative_strength": -10.826958, "rate_of_change": -0.4211642623827178, "market_dynamics": -0.074591, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.568919, "high": 211.737178, "low": 199.763206, "close": 203.562496, "volume": 32210565}, "trend_line": 205.83242, "activity_lines": {"activity_5": 202.114958, "activity_10": 192.988776, "activity_20": 193.857501, "activity_30": 199.295503}, "trend_signal": 0, "fair_value": 175.303658, "relative_strength": -11.018385, "rate_of_change": -0.24074930059811736, "market_dynamics": 0.261389, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.045992, "high": 218.799389, "low": 202.916865, "close": 215.87915, "volume": 40806276}, "trend_line": 205.390351, "activity_lines": {"activity_5": 207.551503, "activity_10": 198.386251, "activity_20": 195.368711, "activity_30": 199.943679}, "trend_signal": 0, "fair_value": 175.881875, "relative_strength": -7.124584, "rate_of_change": -0.2147713173658472, "market_dynamics": 0.637413, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.850808, "high": 228.2554, "low": 217.657118, "close": 219.474818, "volume": 41427514}, "trend_line": 205.733364, "activity_lines": {"activity_5": 212.378174, "activity_10": 203.919896, "activity_20": 197.27961, "activity_30": 200.852355}, "trend_signal": 0, "fair_value": 176.556108, "relative_strength": -4.602533, "rate_of_change": 0.16700541107697162, "market_dynamics": 0.800937, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.554066, "high": 228.581146, "low": 221.135636, "close": 224.072034, "volume": 27922400}, "trend_line": 206.065869, "activity_lines": {"activity_5": 216.948025, "activity_10": 209.145683, "activity_20": 199.672712, "activity_30": 202.035495}, "trend_signal": 0, "fair_value": 177.220781, "relative_strength": -2.184955, "rate_of_change": 0.16161938614876178, "market_dynamics": 0.953191, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.977472, "high": 240.121488, "low": 220.837019, "close": 237.758634, "volume": 28255604}, "trend_line": 206.880014, "activity_lines": {"activity_5": 225.255104, "activity_10": 215.896855, "activity_20": 203.332688, "activity_30": 204.080189}, "trend_signal": 0, "fair_value": 178.046984, "relative_strength": -0.00402, "rate_of_change": 0.39508968853061077, "market_dynamics": 1.0707, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.057616, "high": 243.07202, "low": 233.000674, "close": 242.217977, "volume": 24866638}, "trend_line": 207.696554, "activity_lines": {"activity_5": 232.611287, "activity_10": 222.143759, "activity_20": 207.309624, "activity_30": 206.360058}, "trend_signal": 0, "fair_value": 178.857674, "relative_strength": 0.715856, "rate_of_change": 0.3946925486963683, "market_dynamics": 1.045709, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.177429, "high": 246.378703, "low": 236.653752, "close": 245.034928, "volume": 24069522}, "trend_line": 208.492435, "activity_lines": {"activity_5": 238.329422, "activity_10": 227.83647, "activity_20": 211.455155, "activity_30": 208.768985}, "trend_signal": 1, "fair_value": 179.664071, "relative_strength": 2.622226, "rate_of_change": 0.3831941284880483, "market_dynamics": 1.027431, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.024242, "high": 248.807452, "low": 238.111997, "close": 245.592346, "volume": 28473554}, "trend_line": 209.575517, "activity_lines": {"activity_5": 242.289645, "activity_10": 232.607216, "activity_20": 215.544972, "activity_30": 211.162528}, "trend_signal": 1, "fair_value": 180.429715, "relative_strength": 1.819675, "rate_of_change": 0.5194826373436476, "market_dynamics": 1.08952, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.214464, "high": 249.036392, "low": 237.957711, "close": 240.426276, "volume": 25174515}, "trend_line": 210.260883, "activity_lines": {"activity_5": 242.786676, "activity_10": 235.475842, "activity_20": 218.958296, "activity_30": 213.152899}, "trend_signal": 1, "fair_value": 181.127973, "relative_strength": -0.921189, "rate_of_change": 0.3270257947162865, "market_dynamics": 1.079936, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.083965, "high": 248.379435, "low": 231.258743, "close": 236.146103, "volume": 35001554}, "trend_line": 210.776131, "activity_lines": {"activity_5": 240.766699, "activity_10": 237.043913, "activity_20": 221.782039, "activity_30": 214.822914}, "trend_signal": 1, "fair_value": 181.77423, "relative_strength": -0.349562, "rate_of_change": 0.24505176267141685, "market_dynamics": 1.13977, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.659095, "high": 242.247838, "low": 232.592564, "close": 241.750144, "volume": 27680519}, "trend_line": 211.619375, "activity_lines": {"activity_5": 240.722239, "activity_10": 238.995489, "activity_20": 224.965041, "activity_30": 216.821237}, "trend_signal": 1, "fair_value": 182.451134, "relative_strength": -1.449348, "rate_of_change": 0.40006617257814575, "market_dynamics": 1.131357, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.655948, "high": 253.883937, "low": 240.834386, "close": 247.175014, "volume": 32402096}, "trend_line": 212.261861, "activity_lines": {"activity_5": 242.517257, "activity_10": 241.239084, "activity_20": 228.456553, "activity_30": 219.115149}, "trend_signal": 1, "fair_value": 183.193543, "relative_strength": 0.526462, "rate_of_change": 0.3036045258143398, "market_dynamics": 1.155763, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.398611, "high": 250.828092, "low": 236.006749, "close": 247.941464, "volume": 29018154}, "trend_line": 212.900136, "activity_lines": {"activity_5": 244.425086, "activity_10": 243.053018, "activity_20": 231.736474, "activity_30": 221.417059}, "trend_signal": 1, "fair_value": 183.98455, "relative_strength": 2.013373, "rate_of_change": 0.3007016884677144, "market_dynamics": 1.134969, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.70257, "high": 253.147349, "low": 243.04415, "close": 244.188847, "volume": 25344560}, "trend_line": 213.826984, "activity_lines": {"activity_5": 244.925435, "activity_10": 243.667082, "activity_20": 234.223902, "activity_30": 223.435686}, "trend_signal": 1, "fair_value": 184.807253, "relative_strength": 0.993071, "rate_of_change": 0.4353440149986596, "market_dynamics": 1.010429, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.56951, "high": 247.354184, "low": 237.051907, "close": 245.91087, "volume": 40803719}, "trend_line": 214.852897, "activity_lines": {"activity_5": 245.748953, "activity_10": 244.228482, "activity_20": 236.527301, "activity_30": 225.505614}, "trend_signal": 1, "fair_value": 185.606352, "relative_strength": 0.818853, "rate_of_change": 0.4797864987891344, "market_dynamics": 1.034718, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.259622, "high": 255.327251, "low": 246.09004, "close": 254.461262, "volume": 50424680}, "trend_line": 215.958811, "activity_lines": {"activity_5": 248.771618, "activity_10": 246.196275, "activity_20": 239.261783, "activity_30": 228.060992}, "trend_signal": 1, "fair_value": 186.504588, "relative_strength": 2.588687, "rate_of_change": 0.5147307834531941, "market_dynamics": 1.010474, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.023291, "high": 268.299655, "low": 253.35638, "close": 265.187547, "volume": 39790097}, "trend_line": 217.392177, "activity_lines": {"activity_5": 254.522303, "activity_10": 249.891697, "activity_20": 242.680228, "activity_30": 231.23704}, "trend_signal": 1, "fair_value": 187.51382, "relative_strength": 4.73597, "rate_of_change": 0.6637219353833202, "market_dynamics": 1.069914, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.975549, "high": 271.441688, "low": 261.137816, "close": 268.150035, "volume": 38017393}, "trend_line": 219.4355, "activity_lines": {"activity_5": 260.059649, "activity_10": 253.759342, "activity_20": 246.01684, "activity_30": 234.51174}, "trend_signal": 1, "fair_value": 188.56951, "relative_strength": 6.510103, "rate_of_change": 0.9399248069538337, "market_dynamics": 1.137519, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.032725, "high": 283.620805, "low": 267.082741, "close": 279.251883, "volume": 38265578}, "trend_line": 222.003305, "activity_lines": {"activity_5": 267.950373, "activity_10": 259.235365, "activity_20": 250.051181, "activity_30": 238.370862}, "trend_signal": 1, "fair_value": 189.68155, "relative_strength": 9.639729, "rate_of_change": 1.170186683558504, "market_dynamics": 1.165674, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.253984, "high": 291.77014, "low": 270.773383, "close": 271.302042, "volume": 64823507}, "trend_line": 224.396386, "activity_lines": {"activity_5": 270.853614, "activity_10": 262.560043, "activity_20": 253.006708, "activity_30": 241.551425}, "trend_signal": 1, "fair_value": 190.799166, "relative_strength": 9.064733, "rate_of_change": 1.0779483665794953, "market_dynamics": 1.162061, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.06475, "high": 291.520772, "low": 276.65846, "close": 287.441117, "volume": 38446558}, "trend_line": 227.376428, "activity_lines": {"activity_5": 277.443801, "activity_10": 268.179898, "activity_20": 257.165462, "activity_30": 245.618827}, "trend_signal": 1, "fair_value": 191.972858, "relative_strength": 12.719325, "rate_of_change": 1.328025844409097, "market_dynamics": 1.161704, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.874946, "high": 297.465697, "low": 277.755677, "close": 295.111667, "volume": 27668804}, "trend_line": 230.966424, "activity_lines": {"activity_5": 284.392182, "activity_10": 274.363655, "activity_20": 261.655324, "activity_30": 249.988843}, "trend_signal": 1, "fair_value": 193.170125, "relative_strength": 13.17129, "rate_of_change": 1.5788778245737878, "market_dynamics": 1.189761, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.667578, "high": 311.998545, "low": 299.645171, "close": 305.774628, "volume": 23619501}, "trend_line": 235.939895, "activity_lines": {"activity_5": 292.899942, "activity_10": 281.614555, "activity_20": 266.783407, "activity_30": 254.815178}, "trend_signal": 1, "fair_value": 194.445629, "relative_strength": 14.843669, "rate_of_change": 2.153330736938637, "market_dynamics": 1.229269, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.61489, "high": 310.963969, "low": 282.872702, "close": 293.63541, "volume": 36282332}, "trend_line": 240.024337, "activity_lines": {"activity_5": 294.852989, "activity_10": 285.606814, "activity_20": 270.344423, "activity_30": 258.53747}, "trend_signal": 1, "fair_value": 195.541003, "relative_strength": 13.607597, "rate_of_change": 1.731136652408867, "market_dynamics": 1.278932, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.675023, "high": 302.592696, "low": 278.703274, "close": 287.790232, "volume": 34176304}, "trend_line": 244.102994, "activity_lines": {"activity_5": 293.898742, "activity_10": 287.637284, "activity_20": 273.017502, "activity_30": 261.61914}, "trend_signal": 1, "fair_value": 196.61029, "relative_strength": 11.25886, "rate_of_change": 1.6992681038006545, "market_dynamics": 1.207953, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.346429, "high": 290.792619, "low": 259.781256, "close": 270.144976, "volume": 53154048}, "trend_line": 246.9889, "activity_lines": {"activity_5": 285.963531, "activity_10": 285.698083, "activity_20": 273.771834, "activity_30": 263.299268}, "trend_signal": 1, "fair_value": 197.557706, "relative_strength": 7.605736, "rate_of_change": 1.1822493254630075, "market_dynamics": 1.009332, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.087515, "high": 296.238808, "low": 272.070095, "close": 295.989441, "volume": 21223838}, "trend_line": 250.563457, "activity_lines": {"activity_5": 287.796217, "activity_10": 288.172717, "activity_20": 276.854558, "activity_30": 266.460593}, "trend_signal": 1, "fair_value": 198.66251, "relative_strength": 12.054733, "rate_of_change": 1.4472541073708165, "market_dynamics": 0.719458, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.129229, "high": 312.038743, "low": 291.790089, "close": 308.617419, "volume": 21864756}, "trend_line": 254.42949, "activity_lines": {"activity_5": 293.779711, "activity_10": 292.383312, "activity_20": 280.897306, "activity_30": 270.20601}, "trend_signal": 1, "fair_value": 199.86158, "relative_strength": 15.268084, "rate_of_change": 1.5429356883434073, "market_dynamics": 0.539777, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.136033, "high": 316.547311, "low": 297.206355, "close": 298.72251, "volume": 31618814}, "trend_line": 257.330325, "activity_lines": {"activity_5": 296.275382, "activity_10": 294.059063, "activity_20": 283.697562, "activity_30": 273.063625}, "trend_signal": 1, "fair_value": 201.021308, "relative_strength": 13.383779, "rate_of_change": 1.140133166167188, "market_dynamics": 0.37642, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.829631, "high": 302.732342, "low": 284.128453, "close": 299.492148, "volume": 33329603}, "trend_line": 260.606781, "activity_lines": {"activity_5": 298.68846, "activity_10": 295.520736, "activity_20": 286.293516, "activity_30": 275.783742}, "trend_signal": 1, "fair_value": 202.213177, "relative_strength": 12.679098, "rate_of_change": 1.273249081700727, "market_dynamics": 0.298431, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.399817, "high": 307.213853, "low": 301.050494, "close": 305.715543, "volume": 10311724}, "trend_line": 264.011882, "activity_lines": {"activity_5": 302.395874, "activity_10": 297.601389, "activity_20": 289.180526, "activity_30": 278.693985}, "trend_signal": 1, "fair_value": 203.446818, "relative_strength": 13.274629, "rate_of_change": 1.3066049114048195, "market_dynamics": 0.170481, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.048374, "high": 315.475185, "low": 300.79077, "close": 313.357433, "volume": 18051126}, "trend_line": 267.261158, "activity_lines": {"activity_5": 306.279215, "activity_10": 300.739213, "activity_20": 292.490739, "activity_30": 281.877569}, "trend_signal": 1, "fair_value": 204.696708, "relative_strength": 17.709277, "rate_of_change": 1.2307309714189336, "market_dynamics": -0.001175, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.360001, "high": 330.319431, "low": 316.064559, "close": 328.431434, "volume": 32762935}, "trend_line": 270.893045, "activity_lines": {"activity_5": 314.029356, "activity_10": 306.286024, "activity_20": 296.921416, "activity_30": 285.824038}, "trend_signal": 1, "fair_value": 205.996195, "relative_strength": 20.201128, "rate_of_change": 1.3589281088125604, "market_dynamics": 0.110853, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.349705, "high": 345.043804, "low": 325.18488, "close": 342.106921, "volume": 26123138}, "trend_line": 274.827542, "activity_lines": {"activity_5": 325.017058, "activity_10": 313.907345, "activity_20": 302.271235, "activity_30": 290.418482}, "trend_signal": 1, "fair_value": 207.384765, "relative_strength": 25.673486, "rate_of_change": 1.4524171338544414, "market_dynamics": 0.381811, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.843568, "high": 354.224061, "low": 335.603822, "close": 344.344546, "volume": 22366144}, "trend_line": 278.380405, "activity_lines": {"activity_5": 333.858342, "activity_10": 321.054207, "activity_20": 307.367884, "activity_30": 294.90345}, "trend_signal": 1, "fair_value": 208.742672, "relative_strength": 25.544237, "rate_of_change": 1.2927608980325567, "market_dynamics": 0.707434, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.926051, "high": 363.414307, "low": 340.768341, "close": 345.93286, "volume": 32167979}, "trend_line": 281.837568, "activity_lines": {"activity_5": 340.238903, "activity_10": 327.461593, "activity_20": 312.14707, "activity_30": 299.261673}, "trend_signal": 1, "fair_value": 210.071136, "relative_strength": 25.52894, "rate_of_change": 1.2418844638148938, "market_dynamics": 1.044641, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.007027, "high": 356.741389, "low": 322.987212, "close": 348.140517, "volume": 50578003}, "trend_line": 285.274421, "activity_lines": {"activity_5": 344.674196, "activity_10": 332.89241, "activity_20": 316.70093, "activity_30": 303.539282}, "trend_signal": 1, "fair_value": 211.431614, "relative_strength": 27.98702, "rate_of_change": 1.2194445986704094, "market_dynamics": 1.30762, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.474408, "high": 364.992632, "low": 343.515426, "close": 354.283997, "volume": 36291842}, "trend_line": 288.897476, "activity_lines": {"activity_5": 348.838443, "activity_10": 338.492022, "activity_20": 321.444869, "activity_30": 307.991513}, "trend_signal": 1, "fair_value": 212.834831, "relative_strength": 30.928753, "rate_of_change": 1.270024486352376, "market_dynamics": 1.489049, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.434144, "high": 361.28157, "low": 344.953899, "close": 359.04894, "volume": 21340158}, "trend_line": 292.851565, "activity_lines": {"activity_5": 352.8675, "activity_10": 344.127685, "activity_20": 326.23245, "activity_30": 312.517414}, "trend_signal": 1, "fair_value": 214.288708, "relative_strength": 30.266903, "rate_of_change": 1.3686824318257493, "market_dynamics": 1.645787, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.190912, "high": 368.428985, "low": 347.970697, "close": 351.91651, "volume": 36664904}, "trend_line": 296.710579, "activity_lines": {"activity_5": 353.389613, "activity_10": 347.369699, "activity_20": 329.960766, "activity_30": 316.328055}, "trend_signal": 1, "fair_value": 215.669092, "relative_strength": 27.078953, "rate_of_change": 1.3177371956335635, "market_dynamics": 1.764272, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.425521, "high": 351.956467, "low": 321.149163, "close": 323.167022, "volume": 51852973}, "trend_line": 299.424475, "activity_lines": {"activity_5": 343.823765, "activity_10": 344.431363, "activity_20": 330.567158, "activity_30": 318.034923}, "trend_signal": 1, "fair_value": 216.895835, "relative_strength": 17.54193, "rate_of_change": 0.9146610171927767, "market_dynamics": 1.37215, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.972535, "high": 345.193645, "low": 315.88475, "close": 330.968742, "volume": 37969708}, "trend_line": 302.217599, "activity_lines": {"activity_5": 338.376214, "activity_10": 342.594222, "activity_20": 331.746447, "activity_30": 320.070037}, "trend_signal": 1, "fair_value": 218.129733, "relative_strength": 20.895078, "rate_of_change": 0.932830891663093, "market_dynamics": 0.838475, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.530716, "high": 343.285563, "low": 326.613064, "close": 332.360478, "volume": 36587500}, "trend_line": 305.031566, "activity_lines": {"activity_5": 334.537359, "activity_10": 340.689918, "activity_20": 332.887534, "activity_30": 322.014739}, "trend_signal": 1, "fair_value": 219.361985, "relative_strength": 23.029447, "rate_of_change": 0.9311062655884547, "market_dynamics": 0.347629, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.962058, "high": 347.523657, "low": 322.015132, "close": 323.334539, "volume": 35814783}, "trend_line": 307.669756, "activity_lines": {"activity_5": 329.151426, "activity_10": 337.073097, "activity_20": 333.042409, "activity_30": 323.195576}, "trend_signal": 1, "fair_value": 220.504544, "relative_strength": 22.798543, "rate_of_change": 0.8648908159229687, "market_dynamics": -0.28677, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.603068, "high": 342.495919, "low": 307.116835, "close": 339.457286, "volume": 43893141}, "trend_line": 310.78797, "activity_lines": {"activity_5": 331.520702, "activity_10": 336.729001, "activity_20": 334.591359, "activity_30": 325.246384}, "trend_signal": 1, "fair_value": 221.795948, "relative_strength": 22.934063, "rate_of_change": 1.0134938320034181, "market_dynamics": -0.397087, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341.366427, "high": 389.427305, "low": 338.317798, "close": 386.426155, "volume": 28633274}, "trend_line": 315.186799, "activity_lines": {"activity_5": 350.376882, "activity_10": 345.013558, "activity_20": 340.367501, "activity_30": 330.126267}, "trend_signal": 1, "fair_value": 223.388058, "relative_strength": 32.596561, "rate_of_change": 1.415379430548755, "market_dynamics": -0.245919, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.706929, "high": 415.543056, "low": 384.197158, "close": 415.523065, "volume": 25279733}, "trend_line": 320.197983, "activity_lines": {"activity_5": 374.714757, "activity_10": 357.852221, "activity_20": 348.361057, "activity_30": 336.599574}, "trend_signal": 1, "fair_value": 225.179842, "relative_strength": 32.853298, "rate_of_change": 1.5899092271310558, "market_dynamics": 0.014619, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.242292, "high": 463.661409, "low": 411.604828, "close": 461.39243, "volume": 33612216}, "trend_line": 326.639396, "activity_lines": {"activity_5": 408.705466, "activity_10": 377.805632, "activity_20": 360.153917, "activity_30": 345.708894}, "trend_signal": 1, "fair_value": 227.27543, "relative_strength": 42.600401, "rate_of_change": 2.0116969318947753, "market_dynamics": 0.566541, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.542362, "high": 466.700042, "low": 431.545857, "close": 465.540563, "volume": 35238491}, "trend_line": 332.849019, "activity_lines": {"activity_5": 435.476755, "activity_10": 396.565822, "activity_20": 371.614337, "activity_30": 354.670259}, "trend_signal": 1, "fair_value": 229.391834, "relative_strength": 40.016523, "rate_of_change": 1.901063703901786, "market_dynamics": 1.015064, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.719583, "high": 520.225962, "low": 457.604134, "close": 520.066034, "volume": 39873016}, "trend_line": 341.141152, "activity_lines": {"activity_5": 470.9428, "activity_10": 423.303523, "activity_20": 387.473287, "activity_30": 366.748776}, "trend_signal": 1, "fair_value": 231.866672, "relative_strength": 46.349324, "rate_of_change": 2.4912595581361705, "market_dynamics": 1.398918, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.844334, "high": 533.49999, "low": 495.487091, "close": 508.291331, "volume": 44100177}, "trend_line": 348.502826, "activity_lines": {"activity_5": 490.44336, "activity_10": 444.843105, "activity_20": 401.160485, "activity_30": 377.532659}, "trend_signal": 1, "fair_value": 234.198888, "relative_strength": 41.810329, "rate_of_change": 2.157955426028476, "market_dynamics": 1.63142, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.787059, "high": 541.646325, "low": 477.735077, "close": 537.088376, "volume": 45833284}, "trend_line": 356.568716, "activity_lines": {"activity_5": 511.418591, "activity_10": 468.252616, "activity_20": 416.625613, "activity_30": 389.699469}, "trend_signal": 1, "fair_value": 236.61754, "relative_strength": 46.090773, "rate_of_change": 2.314440342587055, "market_dynamics": 1.698157, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.739535, "high": 584.237164, "low": 551.641828, "close": 568.824098, "volume": 34426251}, "trend_line": 365.337032, "activity_lines": {"activity_5": 534.868041, "activity_10": 493.684629, "activity_20": 434.047804, "activity_30": 403.393364}, "trend_signal": 1, "fair_value": 239.251987, "relative_strength": 48.273135, "rate_of_change": 2.4590816879179123, "market_dynamics": 1.667769, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 563.416531, "high": 618.561723, "low": 539.327368, "close": 539.527278, "volume": 56862118}, "trend_line": 373.533427, "activity_lines": {"activity_5": 541.389774, "activity_10": 509.490609, "activity_20": 447.535095, "activity_30": 414.631445}, "trend_signal": 1, "fair_value": 241.690771, "relative_strength": 45.351835, "rate_of_change": 2.243516063819119, "market_dynamics": 1.597335, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 569.50879, "high": 602.418985, "low": 522.005161, "close": 595.981881, "volume": 76305878}, "trend_line": 383.806482, "activity_lines": {"activity_5": 561.79726, "activity_10": 531.630286, "activity_20": 465.458918, "activity_30": 428.982958}, "trend_signal": 1, "fair_value": 244.448213, "relative_strength": 54.631719, "rate_of_change": 2.7502371293801233, "market_dynamics": 1.649453, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 622.61, "high": 644.43, "low": 590.63, "close": 639.45, "volume": 37990107}, "trend_line": 396.11665, "activity_lines": {"activity_5": 591.633062, "activity_10": 557.009173, "activity_20": 486.324289, "activity_30": 445.476088}, "trend_signal": 1, "fair_value": 247.53201, "relative_strength": 59.09141, "rate_of_change": 3.207389290522711, "market_dynamics": 1.610168, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 653.955, "high": 655.95, "low": 586.66, "close": 589.94, "volume": 53535264}, "trend_line": 405.915002, "activity_lines": {"activity_5": 596.22162, "activity_10": 568.785808, "activity_20": 501.076722, "activity_30": 457.98082}, "trend_signal": 1, "fair_value": 250.251225, "relative_strength": 51.544697, "rate_of_change": 2.473602662246089, "market_dynamics": 1.571327, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 593.71, "high": 644.94, "low": 554.91, "close": 566.32, "volume": 47282753}, "trend_line": 414.505088, "activity_lines": {"activity_5": 589.413403, "activity_10": 573.096681, "activity_20": 512.428204, "activity_30": 468.32953}, "trend_signal": 1, "fair_value": 252.846049, "relative_strength": 42.457667, "rate_of_change": 2.1162277712514763, "market_dynamics": 1.358603, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 583.153, "high": 598.0, "low": 536.12, "close": 581.34, "volume": 43787675}, "trend_line": 423.925671, "activity_lines": {"activity_5": 587.778792, "activity_10": 578.230689, "activity_20": 524.200467, "activity_30": 479.093072}, "trend_signal": 1, "fair_value": 255.487369, "relative_strength": 41.885146, "rate_of_change": 2.2727303651336657, "market_dynamics": 1.032874, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 563.58, "high": 580.67, "low": 498.542, "close": 521.81, "volume": 51798950}, "trend_line": 431.336266, "activity_lines": {"activity_5": 563.513333, "activity_10": 570.435616, "activity_20": 529.244678, "activity_30": 485.40819}, "trend_signal": 1, "fair_value": 257.762711, "relative_strength": 31.489958, "rate_of_change": 1.7480882869204684, "market_dynamics": 0.605871, "expectation": {"probability": 62.4914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7326c2b-6c6f-4380-acc5-c91484d6752b/", "share_image": "https://sharemaestro.com/terminal/d7326c2b-6c6f-4380-acc5-c91484d6752b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}