{"ticker": {"uuid": "d7344679-9b92-463d-8354-2fb2ef949a6b", "symbol": "300037", "name": "Shenzhen Capchem Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300037 rose 24.88%, moving from 58.97 to 73.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.24 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.64"}, {"label": "12-Week Change", "value": "24.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.24"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.75, "high": 80.879997, "low": 67.5, "close": 73.639999, "volume": 228133448}, "trend_line": 57.345338, "activity_lines": {"activity_5": 70.028666, "activity_10": 67.289416, "activity_20": 62.971784, "activity_30": 60.289665}, "trend_signal": 1, "fair_value": 41.707375, "relative_strength": 25.239409, "rate_of_change": 1.605270537033615, "market_dynamics": 1.448835, "expectation": {"probability": 47.7531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.796315, "high": 48.913828, "low": 44.624754, "close": 46.978462, "volume": 30240176}, "trend_line": 43.465121, "activity_lines": {"activity_5": 46.006611, "activity_10": 46.897065, "activity_20": 46.164308, "activity_30": 45.124671}, "trend_signal": 1, "fair_value": 44.809142, "relative_strength": 13.711956, "rate_of_change": 0.31525883503440333, "market_dynamics": -0.168872, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.699226, "high": 47.92207, "low": 45.717099, "close": 47.315464, "volume": 17301139}, "trend_line": 43.644086, "activity_lines": {"activity_5": 46.339937, "activity_10": 46.96727, "activity_20": 46.320899, "activity_30": 45.37308}, "trend_signal": 1, "fair_value": 44.971702, "relative_strength": 15.894505, "rate_of_change": 0.4117439360171067, "market_dynamics": -0.210639, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.585065, "high": 47.758382, "low": 44.734968, "close": 45.90004, "volume": 21980910}, "trend_line": 43.984285, "activity_lines": {"activity_5": 46.284499, "activity_10": 46.712834, "activity_20": 46.314671, "activity_30": 45.518625}, "trend_signal": 1, "fair_value": 45.127731, "relative_strength": 11.170181, "rate_of_change": 0.7794847622653809, "market_dynamics": -0.161096, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.99633, "high": 48.576822, "low": 44.397967, "close": 45.254921, "volume": 29324038}, "trend_line": 44.191147, "activity_lines": {"activity_5": 46.051637, "activity_10": 46.353269, "activity_20": 46.246876, "activity_30": 45.600602}, "trend_signal": 1, "fair_value": 45.289395, "relative_strength": 11.226117, "rate_of_change": 0.4703088841844332, "market_dynamics": -0.221506, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.043091, "high": 50.743284, "low": 44.513509, "close": 49.04863, "volume": 29335624}, "trend_line": 44.515571, "activity_lines": {"activity_5": 47.038156, "activity_10": 46.70615, "activity_20": 46.556357, "activity_30": 45.913988}, "trend_signal": 1, "fair_value": 45.469963, "relative_strength": 14.541865, "rate_of_change": 0.7341379937479343, "market_dynamics": -0.18336, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.904198, "high": 49.838181, "low": 48.259074, "close": 48.942715, "volume": 11274496}, "trend_line": 44.88126, "activity_lines": {"activity_5": 47.719227, "activity_10": 47.058117, "activity_20": 46.84163, "activity_30": 46.19961}, "trend_signal": 1, "fair_value": 45.637951, "relative_strength": 16.328773, "rate_of_change": 0.8214855875935999, "market_dynamics": -0.186448, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.60571, "high": 51.311375, "low": 48.239818, "close": 49.96336, "volume": 22077119}, "trend_line": 45.291773, "activity_lines": {"activity_5": 48.609562, "activity_10": 47.63256, "activity_20": 47.207538, "activity_30": 46.527487}, "trend_signal": 1, "fair_value": 45.81132, "relative_strength": 18.583481, "rate_of_change": 0.9146646061184596, "market_dynamics": -0.05181, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.963356, "high": 50.75291, "low": 47.392497, "close": 47.469524, "volume": 16616667}, "trend_line": 45.575633, "activity_lines": {"activity_5": 48.492092, "activity_10": 47.728084, "activity_20": 47.310381, "activity_30": 46.667988}, "trend_signal": 1, "fair_value": 45.946791, "relative_strength": 13.796583, "rate_of_change": 0.6267363390698002, "market_dynamics": -0.05499, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.190288, "high": 49.385637, "low": 46.699227, "close": 48.355366, "volume": 18233694}, "trend_line": 45.812772, "activity_lines": {"activity_5": 48.565271, "activity_10": 47.966393, "activity_20": 47.476962, "activity_30": 46.847325}, "trend_signal": 1, "fair_value": 46.079441, "relative_strength": 13.704327, "rate_of_change": 0.5203197068047285, "market_dynamics": -0.208798, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.037619, "high": 48.836804, "low": 47.26732, "close": 47.517666, "volume": 10438897}, "trend_line": 46.097918, "activity_lines": {"activity_5": 48.15252, "activity_10": 47.983696, "activity_20": 47.536376, "activity_30": 46.957318}, "trend_signal": 1, "fair_value": 46.201774, "relative_strength": 14.183376, "rate_of_change": 0.6224159498578201, "market_dynamics": -0.387613, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.305839, "high": 47.710241, "low": 45.33195, "close": 45.90004, "volume": 15972221}, "trend_line": 46.303092, "activity_lines": {"activity_5": 47.302625, "activity_10": 47.661046, "activity_20": 47.416064, "activity_30": 46.944552}, "trend_signal": 1, "fair_value": 46.294947, "relative_strength": 7.214979, "rate_of_change": 0.4450830078703327, "market_dynamics": -0.687646, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.697841, "high": 49.722641, "low": 45.591925, "close": 49.116032, "volume": 18871572}, "trend_line": 46.559232, "activity_lines": {"activity_5": 47.727572, "activity_10": 47.94273, "activity_20": 47.593966, "activity_30": 47.126032}, "trend_signal": 1, "fair_value": 46.407606, "relative_strength": 12.876605, "rate_of_change": 0.5531812000805519, "market_dynamics": -0.50396, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.106404, "high": 49.578212, "low": 46.87254, "close": 46.87254, "volume": 12566921}, "trend_line": 46.592539, "activity_lines": {"activity_5": 47.461176, "activity_10": 47.783768, "activity_20": 47.532005, "activity_30": 47.146245}, "trend_signal": 1, "fair_value": 46.529622, "relative_strength": 11.505189, "rate_of_change": 0.07153683290996003, "market_dynamics": -0.565115, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.660708, "high": 48.133904, "low": 44.994947, "close": 47.219181, "volume": 12611145}, "trend_line": 46.54622, "activity_lines": {"activity_5": 47.350127, "activity_10": 47.67015, "activity_20": 47.501612, "activity_30": 47.186674}, "trend_signal": 1, "fair_value": 46.642837, "relative_strength": 15.539445, "rate_of_change": -0.0994129124407751, "market_dynamics": -0.577314, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.21918, "high": 47.690985, "low": 44.744602, "close": 46.179272, "volume": 12874363}, "trend_line": 46.549428, "activity_lines": {"activity_5": 46.968187, "activity_10": 47.331744, "activity_20": 47.368767, "activity_30": 47.163}, "trend_signal": 1, "fair_value": 46.741187, "relative_strength": 16.280652, "rate_of_change": 0.006892074157688349, "market_dynamics": -0.62571, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.278334, "high": 48.721254, "low": 45.091235, "close": 46.756996, "volume": 16690633}, "trend_line": 46.592545, "activity_lines": {"activity_5": 46.868048, "activity_10": 47.150549, "activity_20": 47.309411, "activity_30": 47.176391}, "trend_signal": 1, "fair_value": 46.854095, "relative_strength": 13.556723, "rate_of_change": 0.09262627244313784, "market_dynamics": -0.918494, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.689598, "high": 47.161403, "low": 45.100865, "close": 46.092621, "volume": 9438049}, "trend_line": 46.642426, "activity_lines": {"activity_5": 46.48932, "activity_10": 46.888299, "activity_20": 47.206855, "activity_30": 47.144138}, "trend_signal": 0, "fair_value": 46.966331, "relative_strength": 13.384427, "rate_of_change": 0.10705789949872704, "market_dynamics": -1.030862, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.919301, "high": 46.217792, "low": 39.670271, "close": 40.816086, "volume": 39530691}, "trend_line": 46.565033, "activity_lines": {"activity_5": 44.553308, "activity_10": 45.737056, "activity_20": 46.613527, "activity_30": 46.768245}, "trend_signal": 0, "fair_value": 47.037771, "relative_strength": 1.423035, "rate_of_change": -0.16592833314459396, "market_dynamics": -1.063242, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.671656, "high": 42.635909, "low": 40.479081, "close": 42.07745, "volume": 18778802}, "trend_line": 46.547476, "activity_lines": {"activity_5": 43.441515, "activity_10": 44.936123, "activity_20": 46.167225, "activity_30": 46.478724}, "trend_signal": 0, "fair_value": 47.109726, "relative_strength": 3.835918, "rate_of_change": -0.03770425761321052, "market_dynamics": -1.059702, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.087076, "high": 43.194376, "low": 41.586382, "close": 42.192989, "volume": 12451948}, "trend_line": 46.549655, "activity_lines": {"activity_5": 42.711016, "activity_10": 44.270341, "activity_20": 45.743829, "activity_30": 46.197789}, "trend_signal": 0, "fair_value": 47.209215, "relative_strength": 4.379685, "rate_of_change": 0.004681242007618532, "market_dynamics": -1.171691, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.000418, "high": 42.828488, "low": 40.902745, "close": 41.201237, "volume": 14488338}, "trend_line": 46.449517, "activity_lines": {"activity_5": 41.915686, "activity_10": 43.521053, "activity_20": 45.239331, "activity_30": 45.85273}, "trend_signal": 0, "fair_value": 47.274093, "relative_strength": 2.153389, "rate_of_change": -0.21512082098138252, "market_dynamics": -1.208968, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.114576, "high": 41.461212, "low": 39.381414, "close": 39.477699, "volume": 17016519}, "trend_line": 46.311625, "activity_lines": {"activity_5": 40.916226, "activity_10": 42.543827, "activity_20": 44.598197, "activity_30": 45.402935}, "trend_signal": 0, "fair_value": 47.341568, "relative_strength": 2.764488, "rate_of_change": -0.2968642278885285, "market_dynamics": -1.293317, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.265867, "high": 42.75146, "low": 38.418544, "close": 42.424084, "volume": 22220367}, "trend_line": 46.173457, "activity_lines": {"activity_5": 41.33989, "activity_10": 42.27755, "activity_20": 44.274994, "activity_30": 45.152126}, "trend_signal": 0, "fair_value": 47.423781, "relative_strength": 7.916878, "rate_of_change": -0.2983440982690638, "market_dynamics": -1.188422, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.202623, "high": 42.905518, "low": 40.739057, "close": 40.922001, "volume": 22937167}, "trend_line": 45.987444, "activity_lines": {"activity_5": 41.15566, "activity_10": 41.819049, "activity_20": 43.825287, "activity_30": 44.813322}, "trend_signal": 0, "fair_value": 47.472427, "relative_strength": 3.065264, "rate_of_change": -0.4028569920593027, "market_dynamics": -1.0841, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.596014, "high": 43.906901, "low": 40.970147, "close": 41.239754, "volume": 25910499}, "trend_line": 45.693519, "activity_lines": {"activity_5": 41.154377, "activity_10": 41.532814, "activity_20": 43.426476, "activity_30": 44.50702}, "trend_signal": 0, "fair_value": 47.518097, "relative_strength": 2.225908, "rate_of_change": -0.6391418492404177, "market_dynamics": -0.920158, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.307149, "high": 43.781732, "low": 40.325021, "close": 43.078835, "volume": 28982937}, "trend_line": 45.430398, "activity_lines": {"activity_5": 41.829671, "activity_10": 41.670767, "activity_20": 43.24, "activity_30": 44.338331}, "trend_signal": 0, "fair_value": 47.576452, "relative_strength": 6.354369, "rate_of_change": -0.5758387748599648, "market_dynamics": -0.71967, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.126974, "high": 43.319549, "low": 41.30715, "close": 41.470837, "volume": 15775198}, "trend_line": 45.194055, "activity_lines": {"activity_5": 41.843792, "activity_10": 41.583233, "activity_20": 42.928305, "activity_30": 44.082875}, "trend_signal": 0, "fair_value": 47.598604, "relative_strength": 3.506898, "rate_of_change": -0.5202309695811997, "market_dynamics": -0.738756, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.287893, "high": 44.65794, "low": 40.180589, "close": 43.290661, "volume": 33374796}, "trend_line": 45.088268, "activity_lines": {"activity_5": 42.331644, "activity_10": 41.910608, "activity_20": 42.830367, "activity_30": 43.960075}, "trend_signal": 0, "fair_value": 47.581659, "relative_strength": 8.827793, "rate_of_change": -0.23407282218866932, "market_dynamics": -0.429875, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.223263, "high": 45.25492, "low": 42.587768, "close": 44.879402, "volume": 37397249}, "trend_line": 45.098345, "activity_lines": {"activity_5": 43.291306, "activity_10": 42.481853, "activity_20": 42.903637, "activity_30": 43.9466}, "trend_signal": 0, "fair_value": 47.573902, "relative_strength": 14.122041, "rate_of_change": 0.02234949455144863, "market_dynamics": -0.032521, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.484625, "high": 45.062347, "low": 43.12698, "close": 43.358067, "volume": 19844926}, "trend_line": 45.043731, "activity_lines": {"activity_5": 43.480029, "activity_10": 42.725547, "activity_20": 42.84857, "activity_30": 43.834324}, "trend_signal": 0, "fair_value": 47.585509, "relative_strength": 11.635304, "rate_of_change": -0.12109978758644208, "market_dynamics": 0.133517, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.107723, "high": 46.227416, "low": 42.703315, "close": 45.784496, "volume": 20006987}, "trend_line": 45.003932, "activity_lines": {"activity_5": 44.336341, "activity_10": 43.389227, "activity_20": 43.044399, "activity_30": 43.882116}, "trend_signal": 0, "fair_value": 47.603474, "relative_strength": 19.215322, "rate_of_change": -0.08835635751399487, "market_dynamics": 0.526264, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.794131, "high": 47.80653, "low": 45.274177, "close": 45.543785, "volume": 31052759}, "trend_line": 44.944876, "activity_lines": {"activity_5": 44.932038, "activity_10": 43.925809, "activity_20": 43.217853, "activity_30": 43.916945}, "trend_signal": 0, "fair_value": 47.610832, "relative_strength": 14.109405, "rate_of_change": -0.13122408948622138, "market_dynamics": 0.756863, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.745982, "high": 46.294818, "low": 43.81061, "close": 44.263161, "volume": 20969325}, "trend_line": 44.890314, "activity_lines": {"activity_5": 44.829331, "activity_10": 44.119258, "activity_20": 43.286355, "activity_30": 43.872963}, "trend_signal": 0, "fair_value": 47.563967, "relative_strength": 15.236722, "rate_of_change": -0.12139759824902892, "market_dynamics": 0.669513, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.955044, "high": 46.872546, "low": 43.38695, "close": 46.227421, "volume": 23834054}, "trend_line": 44.92273, "activity_lines": {"activity_5": 45.316544, "activity_10": 44.636407, "activity_20": 43.554354, "activity_30": 43.959228}, "trend_signal": 0, "fair_value": 47.524314, "relative_strength": 21.196356, "rate_of_change": 0.0722115688475801, "market_dynamics": 0.835325, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.996331, "high": 46.179275, "low": 42.106336, "close": 42.115967, "volume": 21013562}, "trend_line": 44.691642, "activity_lines": {"activity_5": 44.343405, "activity_10": 44.309557, "activity_20": 43.435508, "activity_30": 43.778147}, "trend_signal": 0, "fair_value": 47.45814, "relative_strength": 12.65937, "rate_of_change": -0.5144121917790831, "market_dynamics": 0.698903, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.499722, "high": 42.048558, "low": 38.957746, "close": 38.996262, "volume": 26399505}, "trend_line": 44.360093, "activity_lines": {"activity_5": 42.41317, "activity_10": 43.399557, "activity_20": 43.038897, "activity_30": 43.410703}, "trend_signal": 0, "fair_value": 47.371469, "relative_strength": 4.484942, "rate_of_change": -0.7418590706512921, "market_dynamics": 0.35247, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.996262, "high": 39.159948, "low": 35.529929, "close": 37.754154, "volume": 29681966}, "trend_line": 43.95312, "activity_lines": {"activity_5": 40.521448, "activity_10": 42.337948, "activity_20": 42.560946, "activity_30": 42.984513}, "trend_signal": 0, "fair_value": 47.287527, "relative_strength": 9.61344, "rate_of_change": -0.9174304481282326, "market_dynamics": 0.092165, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.494186, "high": 48.615341, "low": 34.865549, "close": 41.952274, "volume": 47926613}, "trend_line": 43.769211, "activity_lines": {"activity_5": 40.548408, "activity_10": 42.107209, "activity_20": 42.522523, "activity_30": 42.855426}, "trend_signal": 0, "fair_value": 47.271564, "relative_strength": 10.750181, "rate_of_change": -0.4184208083521713, "market_dynamics": -0.010727, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.703313, "high": 42.7996, "low": 40.247991, "close": 41.181976, "volume": 32161120}, "trend_line": 43.530098, "activity_lines": {"activity_5": 40.472662, "activity_10": 41.76075, "activity_20": 42.405328, "activity_30": 42.688508}, "trend_signal": 0, "fair_value": 47.220352, "relative_strength": 5.34849, "rate_of_change": -0.5463041131812866, "market_dynamics": -0.061804, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.922005, "high": 41.961907, "low": 37.44604, "close": 37.927475, "volume": 73792035}, "trend_line": 43.210425, "activity_lines": {"activity_5": 39.648445, "activity_10": 40.88979, "activity_20": 41.982444, "activity_30": 42.327048}, "trend_signal": 0, "fair_value": 47.18825, "relative_strength": -6.874235, "rate_of_change": -0.7343723416381963, "market_dynamics": -0.100197, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.514829, "high": 39.939874, "low": 37.224576, "close": 37.754154, "volume": 58670831}, "trend_line": 42.938896, "activity_lines": {"activity_5": 39.045687, "activity_10": 40.086055, "activity_20": 41.563366, "activity_30": 41.975031}, "trend_signal": 0, "fair_value": 47.179771, "relative_strength": -6.822137, "rate_of_change": -0.6283877096788588, "market_dynamics": -0.092953, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.12005, "high": 41.576756, "low": 37.465299, "close": 38.341511, "volume": 64867723}, "trend_line": 42.579745, "activity_lines": {"activity_5": 38.721521, "activity_10": 39.535118, "activity_20": 41.216641, "activity_30": 41.678425}, "trend_signal": 0, "fair_value": 47.143384, "relative_strength": -7.949197, "rate_of_change": -0.836423460910586, "market_dynamics": -0.310526, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.697769, "high": 39.246605, "low": 34.509289, "close": 34.884808, "volume": 65263995}, "trend_line": 42.180154, "activity_lines": {"activity_5": 37.205965, "activity_10": 38.48664, "activity_20": 40.546116, "activity_30": 41.181978}, "trend_signal": 0, "fair_value": 47.096824, "relative_strength": -15.75403, "rate_of_change": -0.9384532481347666, "market_dynamics": -0.480644, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.470764, "high": 34.836656, "low": 32.59317, "close": 33.122753, "volume": 54806382}, "trend_line": 41.710273, "activity_lines": {"activity_5": 35.574221, "activity_10": 37.288304, "activity_20": 39.743679, "activity_30": 40.597629}, "trend_signal": 0, "fair_value": 47.051486, "relative_strength": -18.483346, "rate_of_change": -1.1139859754898023, "market_dynamics": -0.636093, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.122749, "high": 35.144779, "low": 32.15988, "close": 34.798145, "volume": 54836256}, "trend_line": 41.330902, "activity_lines": {"activity_5": 35.038222, "activity_10": 36.632852, "activity_20": 39.137941, "activity_30": 40.151686}, "trend_signal": 0, "fair_value": 47.011774, "relative_strength": -15.517255, "rate_of_change": -0.9095385206421426, "market_dynamics": -0.756405, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.92332, "high": 36.098023, "low": 32.939804, "close": 32.939804, "volume": 78829268}, "trend_line": 40.870329, "activity_lines": {"activity_5": 34.091399, "activity_10": 35.772571, "activity_20": 38.385893, "activity_30": 39.610325}, "trend_signal": 0, "fair_value": 46.987473, "relative_strength": -17.139543, "rate_of_change": -1.1143550653697412, "market_dynamics": -0.837959, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.737603, "high": 33.989334, "low": 29.579384, "close": 29.723816, "volume": 60775853}, "trend_line": 40.324702, "activity_lines": {"activity_5": 32.393536, "activity_10": 34.437682, "activity_20": 37.375842, "activity_30": 38.891195}, "trend_signal": 0, "fair_value": 46.951289, "relative_strength": -25.315611, "rate_of_change": -1.3350198379856353, "market_dynamics": -0.920914, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.723818, "high": 31.649558, "low": 28.212109, "close": 31.543642, "volume": 60704430}, "trend_line": 40.015621, "activity_lines": {"activity_5": 31.876795, "activity_10": 33.579676, "activity_20": 36.595045, "activity_30": 38.324675}, "trend_signal": 0, "fair_value": 46.901737, "relative_strength": -21.94249, "rate_of_change": -0.7664805557645511, "market_dynamics": -0.96428, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.582157, "high": 33.103494, "low": 31.485871, "close": 32.419853, "volume": 25433546}, "trend_line": 39.693701, "activity_lines": {"activity_5": 31.874869, "activity_10": 33.07023, "activity_20": 35.953636, "activity_30": 37.834625}, "trend_signal": 0, "fair_value": 46.851262, "relative_strength": -20.497553, "rate_of_change": -0.8044858281719676, "market_dynamics": -1.06863, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.882034, "high": 33.893049, "low": 32.083495, "close": 32.426476, "volume": 44009132}, "trend_line": 39.36815, "activity_lines": {"activity_5": 31.92201, "activity_10": 32.721299, "activity_20": 35.372188, "activity_30": 37.365772}, "trend_signal": 0, "fair_value": 46.805245, "relative_strength": -21.386853, "rate_of_change": -0.8201578381416167, "market_dynamics": -1.137423, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.995299, "high": 32.230484, "low": 31.054548, "close": 31.799309, "volume": 30480144}, "trend_line": 39.054753, "activity_lines": {"activity_5": 31.918207, "activity_10": 32.358356, "activity_20": 34.783066, "activity_30": 36.87746}, "trend_signal": 0, "fair_value": 46.752817, "relative_strength": -22.483741, "rate_of_change": -0.7960673793409189, "market_dynamics": -1.147083, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.750313, "high": 31.926704, "low": 29.574827, "close": 29.623823, "volume": 38373811}, "trend_line": 38.72629, "activity_lines": {"activity_5": 31.265275, "activity_10": 31.70814, "activity_20": 34.05335, "activity_30": 36.269013}, "trend_signal": 0, "fair_value": 46.672965, "relative_strength": -25.282896, "rate_of_change": -0.8410320761726474, "market_dynamics": -1.216314, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.623822, "high": 31.279936, "low": 29.222045, "close": 30.770363, "volume": 34106146}, "trend_line": 38.337833, "activity_lines": {"activity_5": 31.001189, "activity_10": 31.424889, "activity_20": 33.508638, "activity_30": 35.755727}, "trend_signal": 0, "fair_value": 46.614505, "relative_strength": -21.551608, "rate_of_change": -1.0030834350514737, "market_dynamics": -1.215132, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.721366, "high": 32.27948, "low": 29.457232, "close": 29.849213, "volume": 41353826}, "trend_line": 37.96874, "activity_lines": {"activity_5": 30.481605, "activity_10": 31.048964, "activity_20": 32.940449, "activity_30": 35.208074}, "trend_signal": 0, "fair_value": 46.568102, "relative_strength": -22.611204, "rate_of_change": -0.9627382956152126, "market_dynamics": -1.218026, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.51603, "high": 30.662569, "low": 29.084853, "close": 30.211794, "volume": 22162631}, "trend_line": 37.601141, "activity_lines": {"activity_5": 30.254258, "activity_10": 30.798482, "activity_20": 32.484782, "activity_30": 34.707626}, "trend_signal": 0, "fair_value": 46.521467, "relative_strength": -21.312359, "rate_of_change": -0.9681622302978674, "market_dynamics": -1.148211, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.006005, "high": 32.14229, "low": 28.869263, "close": 29.408236, "volume": 38924333}, "trend_line": 37.145455, "activity_lines": {"activity_5": 29.906703, "activity_10": 30.485287, "activity_20": 32.009274, "activity_30": 34.179051}, "trend_signal": 0, "fair_value": 46.438522, "relative_strength": -21.47658, "rate_of_change": -1.2118940752356426, "market_dynamics": -0.951155, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.065254, "high": 29.496432, "low": 27.556136, "close": 27.98731, "volume": 32337338}, "trend_line": 36.696004, "activity_lines": {"activity_5": 29.244911, "activity_10": 29.977952, "activity_20": 31.444096, "activity_30": 33.588203}, "trend_signal": 0, "fair_value": 46.331282, "relative_strength": -23.024196, "rate_of_change": -1.2099757561187399, "market_dynamics": -0.778223, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.99711, "high": 28.467485, "low": 26.634983, "close": 27.291548, "volume": 28893560}, "trend_line": 36.1627, "activity_lines": {"activity_5": 28.460299, "activity_10": 29.375688, "activity_20": 30.859163, "activity_30": 32.981464}, "trend_signal": 0, "fair_value": 46.19348, "relative_strength": -23.152821, "rate_of_change": -1.4533026538802456, "market_dynamics": -0.675281, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.144556, "high": 31.485727, "low": 26.762376, "close": 31.113346, "volume": 45708332}, "trend_line": 35.703831, "activity_lines": {"activity_5": 29.181541, "activity_10": 29.545607, "activity_20": 30.708025, "activity_30": 32.655699}, "trend_signal": 0, "fair_value": 46.080578, "relative_strength": -13.546, "rate_of_change": -1.2689013818105395, "market_dynamics": -0.335581, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.06435, "high": 31.544521, "low": 30.025603, "close": 31.289736, "volume": 30341593}, "trend_line": 35.301554, "activity_lines": {"activity_5": 29.877304, "activity_10": 29.771351, "activity_20": 30.621631, "activity_30": 32.370919}, "trend_signal": 0, "fair_value": 45.973746, "relative_strength": -13.188715, "rate_of_change": -1.1267054227318016, "market_dynamics": -0.053367, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.279936, "high": 32.161888, "low": 29.712018, "close": 30.250992, "volume": 21988042}, "trend_line": 34.78377, "activity_lines": {"activity_5": 30.154957, "activity_10": 29.828901, "activity_20": 30.467918, "activity_30": 32.045076}, "trend_signal": 0, "fair_value": 45.863494, "relative_strength": -12.732303, "rate_of_change": -1.466745628251963, "market_dynamics": 0.182825, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.260789, "high": 32.465675, "low": 29.663022, "close": 31.054548, "volume": 25988775}, "trend_line": 34.300796, "activity_lines": {"activity_5": 30.644277, "activity_10": 30.060703, "activity_20": 30.426463, "activity_30": 31.804481}, "trend_signal": 0, "fair_value": 45.732124, "relative_strength": -9.627608, "rate_of_change": -1.3885038913263248, "market_dynamics": 0.474467, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.966353, "high": 31.642518, "low": 29.506232, "close": 29.525829, "volume": 16443856}, "trend_line": 33.809551, "activity_lines": {"activity_5": 30.419542, "activity_10": 29.988543, "activity_20": 30.274116, "activity_30": 31.496419}, "trend_signal": 0, "fair_value": 45.529173, "relative_strength": -12.180499, "rate_of_change": -1.432167929863783, "market_dynamics": 0.344355, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.614023, "high": 31.348533, "low": 29.476831, "close": 30.584171, "volume": 17212305}, "trend_line": 33.28811, "activity_lines": {"activity_5": 30.398636, "activity_10": 30.131437, "activity_20": 30.248082, "activity_30": 31.28833}, "trend_signal": 0, "fair_value": 45.324628, "relative_strength": -8.243384, "rate_of_change": -1.5422890413421813, "market_dynamics": 0.297064, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.672369, "high": 31.662117, "low": 29.300441, "close": 29.565027, "volume": 27258303}, "trend_line": 32.869745, "activity_lines": {"activity_5": 30.073293, "activity_10": 30.075669, "activity_20": 30.137075, "activity_30": 31.048131}, "trend_signal": 0, "fair_value": 45.132943, "relative_strength": -9.163831, "rate_of_change": -1.2568001006966192, "market_dynamics": 0.317218, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.761019, "high": 32.250085, "low": 29.761019, "close": 31.858105, "volume": 23390550}, "trend_line": 32.631806, "activity_lines": {"activity_5": 30.62729, "activity_10": 30.448584, "activity_20": 30.269376, "activity_30": 30.982864}, "trend_signal": 0, "fair_value": 44.956657, "relative_strength": -3.74617, "rate_of_change": -0.7238845327215174, "market_dynamics": 0.407842, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.897302, "high": 33.524013, "low": 31.40733, "close": 31.524921, "volume": 27480306}, "trend_line": 32.424165, "activity_lines": {"activity_5": 30.963085, "activity_10": 30.716376, "activity_20": 30.375097, "activity_30": 30.911452}, "trend_signal": 0, "fair_value": 44.740586, "relative_strength": -1.87825, "rate_of_change": -0.6363147660291781, "market_dynamics": 0.667022, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.436729, "high": 32.397078, "low": 29.69242, "close": 30.045202, "volume": 24495513}, "trend_line": 32.027263, "activity_lines": {"activity_5": 30.774282, "activity_10": 30.650809, "activity_20": 30.331315, "activity_30": 30.757971}, "trend_signal": 0, "fair_value": 44.54734, "relative_strength": -4.431473, "rate_of_change": -1.2240932033253726, "market_dynamics": 0.759622, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.045201, "high": 30.456781, "low": 28.506684, "close": 28.751671, "volume": 15429183}, "trend_line": 31.612919, "activity_lines": {"activity_5": 30.119678, "activity_10": 30.299988, "activity_20": 30.171475, "activity_30": 30.546642}, "trend_signal": 0, "fair_value": 44.365995, "relative_strength": -9.174143, "rate_of_change": -1.2937227886129272, "market_dynamics": 0.660164, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.75167, "high": 36.25807, "low": 28.300892, "close": 34.895943, "volume": 50263460}, "trend_line": 31.511868, "activity_lines": {"activity_5": 31.63533, "activity_10": 31.109246, "activity_20": 30.614271, "activity_30": 30.75845}, "trend_signal": 0, "fair_value": 44.25234, "relative_strength": -6.280938, "rate_of_change": -0.31965096294967815, "market_dynamics": 0.929765, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.111076, "high": 40.814829, "low": 35.670103, "close": 39.834881, "volume": 24881642}, "trend_line": 31.581226, "activity_lines": {"activity_5": 34.441901, "activity_10": 32.750926, "activity_20": 31.515683, "activity_30": 31.295419}, "trend_signal": 0, "fair_value": 44.152889, "relative_strength": -3.16112, "rate_of_change": 0.22010120123631244, "market_dynamics": 1.091351, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.704767, "high": 47.047294, "low": 34.93514, "close": 35.581905, "volume": 83034588}, "trend_line": 31.489239, "activity_lines": {"activity_5": 35.299028, "activity_10": 33.445086, "activity_20": 31.973785, "activity_30": 31.553527}, "trend_signal": 1, "fair_value": 43.912357, "relative_strength": -9.182892, "rate_of_change": -0.29127114951142047, "market_dynamics": 1.396908, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.621106, "high": 40.177863, "low": 35.258526, "close": 38.629543, "volume": 51016459}, "trend_line": 31.614064, "activity_lines": {"activity_5": 36.901569, "activity_10": 34.611045, "activity_20": 32.693767, "activity_30": 32.014192}, "trend_signal": 1, "fair_value": 43.679012, "relative_strength": -4.059076, "rate_of_change": 0.39640526085751937, "market_dynamics": 1.877921, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.658944, "high": 42.510143, "low": 38.18857, "close": 40.912827, "volume": 59361138}, "trend_line": 31.873733, "activity_lines": {"activity_5": 38.692915, "activity_10": 36.026625, "activity_20": 33.593779, "activity_30": 32.614112}, "trend_signal": 1, "fair_value": 43.448355, "relative_strength": -0.762961, "rate_of_change": 0.8213717793447953, "market_dynamics": 1.876753, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.501248, "high": 41.108815, "low": 36.552053, "close": 36.993031, "volume": 47499879}, "trend_line": 31.946896, "activity_lines": {"activity_5": 38.366919, "activity_10": 36.541721, "activity_20": 34.067794, "activity_30": 32.944389}, "trend_signal": 1, "fair_value": 43.168138, "relative_strength": -8.495926, "rate_of_change": 0.2295401043862588, "market_dynamics": 1.814016, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.228221, "high": 44.215248, "low": 36.757843, "close": 42.549335, "volume": 61367240}, "trend_line": 32.267213, "activity_lines": {"activity_5": 39.753218, "activity_10": 37.932, "activity_20": 35.038689, "activity_30": 33.628418}, "trend_signal": 1, "fair_value": 42.977009, "relative_strength": -1.243777, "rate_of_change": 1.0026545301928529, "market_dynamics": 1.826289, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.647786, "high": 46.792513, "low": 40.128866, "close": 40.138664, "volume": 60806444}, "trend_line": 32.614375, "activity_lines": {"activity_5": 40.154997, "activity_10": 38.689589, "activity_20": 35.717419, "activity_30": 34.136253}, "trend_signal": 1, "fair_value": 42.73665, "relative_strength": -3.069261, "rate_of_change": 1.0758970723626005, "market_dynamics": 1.765414, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.295456, "high": 44.881609, "low": 39.119518, "close": 43.107906, "volume": 54090468}, "trend_line": 32.99985, "activity_lines": {"activity_5": 41.242739, "activity_10": 39.830426, "activity_20": 36.621071, "activity_30": 34.813255}, "trend_signal": 1, "fair_value": 42.570463, "relative_strength": 7.295327, "rate_of_change": 1.1819174827050942, "market_dynamics": 1.694821, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.784069, "high": 45.567574, "low": 39.315509, "close": 40.168068, "volume": 74747027}, "trend_line": 33.258124, "activity_lines": {"activity_5": 41.051977, "activity_10": 40.199244, "activity_20": 37.169423, "activity_30": 35.275721}, "trend_signal": 1, "fair_value": 42.34945, "relative_strength": -1.440335, "rate_of_change": 0.7826520423577685, "market_dynamics": 1.717168, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.158263, "high": 40.667837, "low": 37.982779, "close": 39.188118, "volume": 53170726}, "trend_line": 33.483512, "activity_lines": {"activity_5": 40.584216, "activity_10": 40.182318, "activity_20": 37.581328, "activity_30": 35.658301}, "trend_signal": 1, "fair_value": 42.159739, "relative_strength": -5.054482, "rate_of_change": 0.677693065309382, "market_dynamics": 1.448646, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.031324, "high": 39.864279, "low": 36.934232, "close": 37.35561, "volume": 50864043}, "trend_line": 33.668722, "activity_lines": {"activity_5": 39.35928, "activity_10": 39.754169, "activity_20": 37.781097, "activity_30": 35.908114}, "trend_signal": 1, "fair_value": 41.958582, "relative_strength": -8.274772, "rate_of_change": 0.5531379145652493, "market_dynamics": 1.126274, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.061626, "high": 37.434007, "low": 35.738701, "close": 36.46386, "volume": 32685743}, "trend_line": 33.896723, "activity_lines": {"activity_5": 38.183342, "activity_10": 39.208962, "activity_20": 37.862106, "activity_30": 36.088445}, "trend_signal": 1, "fair_value": 41.782648, "relative_strength": -9.357717, "rate_of_change": 0.6771893509946679, "market_dynamics": 0.644906, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.454063, "high": 37.091026, "low": 35.57211, "close": 36.218872, "volume": 37393196}, "trend_line": 34.07834, "activity_lines": {"activity_5": 37.170729, "activity_10": 38.603176, "activity_20": 37.894024, "activity_30": 36.238261}, "trend_signal": 1, "fair_value": 41.609417, "relative_strength": -9.356448, "rate_of_change": 0.5357951563636275, "market_dynamics": 0.161476, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.218873, "high": 37.884786, "low": 33.808203, "close": 33.974792, "volume": 39396055}, "trend_line": 34.21586, "activity_lines": {"activity_5": 35.869358, "activity_10": 37.633205, "activity_20": 37.680349, "activity_30": 36.231581}, "trend_signal": 1, "fair_value": 41.42367, "relative_strength": -7.780611, "rate_of_change": 0.40354078279635125, "market_dynamics": -0.282157, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.955194, "high": 37.561404, "low": 33.377025, "close": 35.376118, "volume": 40055605}, "trend_line": 34.388004, "activity_lines": {"activity_5": 35.44798, "activity_10": 37.044167, "activity_20": 37.583987, "activity_30": 36.306436}, "trend_signal": 1, "fair_value": 41.240998, "relative_strength": -2.357601, "rate_of_change": 0.5031117148597257, "market_dynamics": -0.601362, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.13113, "high": 35.768097, "low": 30.946755, "close": 31.181942, "volume": 85262891}, "trend_line": 34.447127, "activity_lines": {"activity_5": 33.882677, "activity_10": 35.721951, "activity_20": 37.060508, "activity_30": 36.099593}, "trend_signal": 0, "fair_value": 41.053536, "relative_strength": -16.126115, "rate_of_change": 0.17192914133661144, "market_dynamics": -0.680922, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.554322, "high": 34.690155, "low": 31.495523, "close": 33.406425, "volume": 79899185}, "trend_line": 34.627765, "activity_lines": {"activity_5": 33.470447, "activity_10": 35.010865, "activity_20": 36.752105, "activity_30": 36.032451}, "trend_signal": 0, "fair_value": 40.910207, "relative_strength": -10.562479, "rate_of_change": 0.5243920632335891, "market_dynamics": -0.703762, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.445622, "high": 33.641613, "low": 32.583267, "close": 32.651863, "volume": 7724828}, "trend_line": 34.806442, "activity_lines": {"activity_5": 33.010525, "activity_10": 34.284991, "activity_20": 36.362879, "activity_30": 35.904974}, "trend_signal": 0, "fair_value": 40.742347, "relative_strength": -10.822508, "rate_of_change": 0.5159934520752363, "market_dynamics": -0.782623, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.857653, "high": 34.004192, "low": 31.799311, "close": 33.396626, "volume": 30597349}, "trend_line": 34.882551, "activity_lines": {"activity_5": 33.036657, "activity_10": 33.884638, "activity_20": 36.03217, "activity_30": 35.814018}, "trend_signal": 0, "fair_value": 40.598321, "relative_strength": -11.689904, "rate_of_change": 0.2186635450989286, "market_dynamics": -0.789923, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.416218, "high": 34.758752, "low": 32.661661, "close": 33.524014, "volume": 61287932}, "trend_line": 34.957027, "activity_lines": {"activity_5": 33.143797, "activity_10": 33.630564, "activity_20": 35.691475, "activity_30": 35.72637}, "trend_signal": 0, "fair_value": 40.465024, "relative_strength": -12.008614, "rate_of_change": 0.2135050271982605, "market_dynamics": -0.834834, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.504416, "high": 35.924892, "low": 32.681262, "close": 34.797951, "volume": 96749546}, "trend_line": 35.108592, "activity_lines": {"activity_5": 33.799056, "activity_10": 33.711098, "activity_20": 35.47864, "activity_30": 35.716107}, "trend_signal": 0, "fair_value": 40.357817, "relative_strength": -10.003749, "rate_of_change": 0.4335752007743824, "market_dynamics": -0.759115, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.797945, "high": 38.266965, "low": 33.622013, "close": 35.376118, "volume": 134887113}, "trend_line": 35.252645, "activity_lines": {"activity_5": 34.40597, "activity_10": 33.943257, "activity_20": 35.344853, "activity_30": 35.733367}, "trend_signal": 0, "fair_value": 40.269069, "relative_strength": -4.874127, "rate_of_change": 0.4103069698722169, "market_dynamics": -0.494092, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.738699, "high": 37.629998, "low": 34.05319, "close": 34.298176, "volume": 111540911}, "trend_line": 35.411723, "activity_lines": {"activity_5": 34.522257, "activity_10": 33.999203, "activity_20": 35.109386, "activity_30": 35.671789}, "trend_signal": 0, "fair_value": 40.193872, "relative_strength": -9.31879, "rate_of_change": 0.4512512465376738, "market_dynamics": -0.333297, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.229581, "high": 34.631359, "low": 33.347625, "close": 34.582363, "volume": 70017359}, "trend_line": 35.544996, "activity_lines": {"activity_5": 34.623519, "activity_10": 34.141741, "activity_20": 34.92161, "activity_30": 35.618282}, "trend_signal": 0, "fair_value": 40.111151, "relative_strength": -9.26871, "rate_of_change": 0.37635276882741775, "market_dynamics": -0.25655, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.59216, "high": 35.20953, "low": 32.926249, "close": 33.024246, "volume": 51074735}, "trend_line": 35.660303, "activity_lines": {"activity_5": 34.12636, "activity_10": 33.989939, "activity_20": 34.615586, "activity_30": 35.455652}, "trend_signal": 0, "fair_value": 40.006259, "relative_strength": -10.724127, "rate_of_change": 0.32439727943703073, "market_dynamics": -0.366396, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.99484, "high": 34.298172, "low": 31.975697, "close": 32.945847, "volume": 57867917}, "trend_line": 35.696561, "activity_lines": {"activity_5": 33.636385, "activity_10": 33.866643, "activity_20": 34.320995, "activity_30": 35.280526}, "trend_signal": 0, "fair_value": 39.920691, "relative_strength": -10.053893, "rate_of_change": 0.10167608502934951, "market_dynamics": -0.446412, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.681259, "high": 33.279029, "low": 31.858102, "close": 32.142288, "volume": 27332633}, "trend_line": 35.71714, "activity_lines": {"activity_5": 33.002031, "activity_10": 33.565175, "activity_20": 33.995605, "activity_30": 35.051218}, "trend_signal": 0, "fair_value": 39.842188, "relative_strength": -9.929057, "rate_of_change": 0.05764981114006445, "market_dynamics": -0.569868, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.89821, "high": 30.525376, "low": 25.929419, "close": 29.751219, "volume": 75944598}, "trend_line": 35.707341, "activity_lines": {"activity_5": 31.786243, "activity_10": 32.851951, "activity_20": 33.480573, "activity_30": 34.66632}, "trend_signal": 0, "fair_value": 39.750527, "relative_strength": -11.857511, "rate_of_change": -0.02743500739421186, "market_dynamics": -0.656611, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.211794, "high": 30.339187, "low": 28.839867, "close": 29.290642, "volume": 23304061}, "trend_line": 35.725306, "activity_lines": {"activity_5": 30.720059, "activity_10": 32.107725, "activity_20": 32.985279, "activity_30": 34.25234}, "trend_signal": 0, "fair_value": 39.667996, "relative_strength": -12.651554, "rate_of_change": 0.05031178322688263, "market_dynamics": -0.838951, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.251445, "high": 30.642972, "low": 29.065254, "close": 30.172596, "volume": 24006955}, "trend_line": 35.567862, "activity_lines": {"activity_5": 30.300642, "activity_10": 31.598509, "activity_20": 32.625778, "activity_30": 33.8941}, "trend_signal": 0, "fair_value": 39.572528, "relative_strength": -11.105147, "rate_of_change": -0.44070721185706635, "market_dynamics": -0.935504, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.015803, "high": 31.652315, "low": 29.496431, "close": 31.132944, "volume": 19218310}, "trend_line": 35.277797, "activity_lines": {"activity_5": 30.39145, "activity_10": 31.324836, "activity_20": 32.40067, "activity_30": 33.607977}, "trend_signal": 0, "fair_value": 39.505512, "relative_strength": -7.993612, "rate_of_change": -0.8155255438181763, "market_dynamics": -0.957522, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.348533, "high": 32.210885, "low": 30.907557, "close": 31.22114, "volume": 21312885}, "trend_line": 35.132438, "activity_lines": {"activity_5": 30.632518, "activity_10": 31.133835, "activity_20": 32.213594, "activity_30": 33.346257}, "trend_signal": 0, "fair_value": 39.464227, "relative_strength": -9.67465, "rate_of_change": -0.41204103532881925, "market_dynamics": -0.95498, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.59352, "high": 32.142289, "low": 30.584171, "close": 30.927153, "volume": 23723228}, "trend_line": 34.875692, "activity_lines": {"activity_5": 30.836999, "activity_10": 30.964927, "activity_20": 32.023484, "activity_30": 33.074948}, "trend_signal": 0, "fair_value": 39.439016, "relative_strength": -10.870013, "rate_of_change": -0.7307947145598028, "market_dynamics": -0.843455, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.927154, "high": 31.769908, "low": 30.298198, "close": 30.377617, "volume": 31903424}, "trend_line": 34.524518, "activity_lines": {"activity_5": 30.779907, "activity_10": 30.757395, "activity_20": 31.806235, "activity_30": 32.78475}, "trend_signal": 0, "fair_value": 39.410582, "relative_strength": -11.97391, "rate_of_change": -1.0069305578223375, "market_dynamics": -0.905803, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.357763, "high": 30.814421, "low": 29.841541, "close": 30.050016, "volume": 21118305}, "trend_line": 34.293084, "activity_lines": {"activity_5": 30.541149, "activity_10": 30.566749, "activity_20": 31.574916, "activity_30": 32.496072}, "trend_signal": 0, "fair_value": 39.37671, "relative_strength": -11.981607, "rate_of_change": -0.6703467952832829, "market_dynamics": -1.04663, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.861396, "high": 32.104973, "low": 29.841541, "close": 31.419987, "volume": 24148094}, "trend_line": 33.922106, "activity_lines": {"activity_5": 30.76722, "activity_10": 30.679266, "activity_20": 31.499433, "activity_30": 32.310711}, "trend_signal": 0, "fair_value": 39.332511, "relative_strength": -9.190098, "rate_of_change": -1.0817866366291258, "market_dynamics": -1.071665, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.489478, "high": 35.261864, "low": 31.489478, "close": 34.22942, "volume": 81833113}, "trend_line": 33.725131, "activity_lines": {"activity_5": 31.910632, "activity_10": 31.330331, "activity_20": 31.690382, "activity_30": 32.330538}, "trend_signal": 0, "fair_value": 39.290924, "relative_strength": -0.53381, "rate_of_change": -0.5806685469351517, "market_dynamics": -0.489788, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.862107, "high": 35.301573, "low": 33.226762, "close": 34.249275, "volume": 44474814}, "trend_line": 33.429844, "activity_lines": {"activity_5": 32.860111, "activity_10": 31.947059, "activity_20": 31.879302, "activity_30": 32.364353}, "trend_signal": 0, "fair_value": 39.266877, "relative_strength": 0.586684, "rate_of_change": -0.8755696160231216, "market_dynamics": 0.063762, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.951455, "high": 35.758227, "low": 33.852179, "close": 34.74564, "volume": 63033571}, "trend_line": 33.249096, "activity_lines": {"activity_5": 33.75357, "activity_10": 32.572252, "activity_20": 32.107889, "activity_30": 32.449243}, "trend_signal": 0, "fair_value": 39.235503, "relative_strength": -1.730784, "rate_of_change": -0.5406785625442979, "market_dynamics": 0.766983, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.74564, "high": 35.043459, "low": 32.641049, "close": 32.839596, "volume": 56153984}, "trend_line": 33.037479, "activity_lines": {"activity_5": 33.720479, "activity_10": 32.751709, "activity_20": 32.148523, "activity_30": 32.422824}, "trend_signal": 0, "fair_value": 39.17352, "relative_strength": -8.265328, "rate_of_change": -0.6364594093024482, "market_dynamics": 1.203563, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.84952, "high": 33.89189, "low": 32.650973, "close": 33.276398, "volume": 31933537}, "trend_line": 32.901505, "activity_lines": {"activity_5": 33.647018, "activity_10": 32.962095, "activity_20": 32.234017, "activity_30": 32.438238}, "trend_signal": 0, "fair_value": 39.096742, "relative_strength": -8.46503, "rate_of_change": -0.4115749873045621, "market_dynamics": 1.055022, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.385598, "high": 34.080511, "low": 32.452428, "close": 33.216831, "volume": 32050709}, "trend_line": 32.793271, "activity_lines": {"activity_5": 33.429939, "activity_10": 33.122678, "activity_20": 32.321084, "activity_30": 32.458582}, "trend_signal": 0, "fair_value": 38.99722, "relative_strength": -10.212597, "rate_of_change": -0.3289636750659371, "market_dynamics": 0.990379, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.177119, "high": 35.688739, "low": 32.919011, "close": 35.251934, "volume": 55546472}, "trend_line": 32.761039, "activity_lines": {"activity_5": 33.958735, "activity_10": 33.616994, "activity_20": 32.612252, "activity_30": 32.617205}, "trend_signal": 0, "fair_value": 38.893698, "relative_strength": -6.689539, "rate_of_change": -0.09828845679956869, "market_dynamics": 0.971888, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.242008, "high": 35.539827, "low": 33.196978, "close": 33.415379, "volume": 42270984}, "trend_line": 32.742392, "activity_lines": {"activity_5": 33.808501, "activity_10": 33.698759, "activity_20": 32.723968, "activity_30": 32.659421}, "trend_signal": 0, "fair_value": 38.795083, "relative_strength": -9.825246, "rate_of_change": -0.056918219229842824, "market_dynamics": 0.945612, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.316105, "high": 36.016338, "low": 33.038137, "close": 34.705929, "volume": 49618062}, "trend_line": 32.720053, "activity_lines": {"activity_5": 34.177135, "activity_10": 33.959938, "activity_20": 32.964151, "activity_30": 32.786101}, "trend_signal": 1, "fair_value": 38.717937, "relative_strength": -7.287471, "rate_of_change": -0.06822653641188563, "market_dynamics": 0.995307, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.341278, "high": 41.069347, "low": 35.132805, "close": 39.669594, "volume": 139729285}, "trend_line": 33.002974, "activity_lines": {"activity_5": 36.075901, "activity_10": 35.038948, "activity_20": 33.669056, "activity_30": 33.234458}, "trend_signal": 1, "fair_value": 38.687823, "relative_strength": 1.510486, "rate_of_change": 0.8646715822862565, "market_dynamics": 1.253258, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.277824, "high": 44.256022, "low": 39.987268, "close": 42.816559, "volume": 176545334}, "trend_line": 33.316645, "activity_lines": {"activity_5": 38.597443, "activity_10": 36.54014, "activity_20": 34.641654, "activity_30": 33.867593}, "trend_signal": 1, "fair_value": 38.691261, "relative_strength": 4.834232, "rate_of_change": 0.9504325276867454, "market_dynamics": 1.429628, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.017763, "high": 49.199829, "low": 43.114377, "close": 46.856979, "volume": 174626028}, "trend_line": 33.790149, "activity_lines": {"activity_5": 41.82581, "activity_10": 38.619825, "activity_20": 35.948224, "activity_30": 34.741163}, "trend_signal": 1, "fair_value": 38.712719, "relative_strength": 10.015933, "rate_of_change": 1.4212235355630747, "market_dynamics": 1.749775, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.856978, "high": 49.438081, "low": 42.588229, "close": 46.956249, "volume": 139571043}, "trend_line": 34.242137, "activity_lines": {"activity_5": 44.313597, "activity_10": 40.488328, "activity_20": 37.182792, "activity_30": 35.590588}, "trend_signal": 1, "fair_value": 38.702737, "relative_strength": 11.267861, "rate_of_change": 1.337632456133887, "market_dynamics": 1.999643, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.541963, "high": 50.11314, "low": 45.665699, "close": 46.956249, "volume": 136039991}, "trend_line": 34.689878, "activity_lines": {"activity_5": 45.898659, "activity_10": 42.134819, "activity_20": 38.333239, "activity_30": 36.410854}, "trend_signal": 1, "fair_value": 38.710717, "relative_strength": 8.477062, "rate_of_change": 1.307573180961225, "market_dynamics": 2.018922, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.708066, "high": 49.00128, "low": 45.586277, "close": 45.764969, "volume": 115482750}, "trend_line": 35.055445, "activity_lines": {"activity_5": 46.26994, "activity_10": 43.308048, "activity_20": 39.290308, "activity_30": 37.125376}, "trend_signal": 1, "fair_value": 38.73269, "relative_strength": 4.573712, "rate_of_change": 1.0538146026342283, "market_dynamics": 1.944984, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.467152, "high": 48.792808, "low": 44.424783, "close": 46.648506, "volume": 97411278}, "trend_line": 35.431191, "activity_lines": {"activity_5": 46.529375, "activity_10": 44.414855, "activity_20": 40.261847, "activity_30": 37.873315}, "trend_signal": 1, "fair_value": 38.781648, "relative_strength": 5.560291, "rate_of_change": 1.0718620174412263, "market_dynamics": 1.806958, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.246803, "high": 53.081412, "low": 48.11775, "close": 52.992065, "volume": 77161077}, "trend_line": 36.054321, "activity_lines": {"activity_5": 48.647867, "activity_10": 46.430824, "activity_20": 41.76407, "activity_30": 39.006275}, "trend_signal": 1, "fair_value": 38.862656, "relative_strength": 17.009754, "rate_of_change": 1.758704639649295, "market_dynamics": 1.71329, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.627414, "high": 53.786251, "low": 48.723316, "close": 49.884811, "volume": 50295952}, "trend_line": 36.564403, "activity_lines": {"activity_5": 49.321601, "activity_10": 47.55929, "activity_20": 42.865294, "activity_30": 39.898564}, "trend_signal": 1, "fair_value": 38.946169, "relative_strength": 11.432782, "rate_of_change": 1.4147596899689139, "market_dynamics": 1.518035, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.393054, "high": 49.765686, "low": 44.355292, "close": 44.474419, "volume": 93181991}, "trend_line": 36.946075, "activity_lines": {"activity_5": 47.996634, "activity_10": 47.404605, "activity_20": 43.358352, "activity_30": 40.408888}, "trend_signal": 1, "fair_value": 38.969888, "relative_strength": 4.700088, "rate_of_change": 1.0438349013930346, "market_dynamics": 1.201603, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.169334, "high": 46.817269, "low": 43.908563, "close": 46.459885, "volume": 61045619}, "trend_line": 37.396543, "activity_lines": {"activity_5": 47.498945, "activity_10": 47.433304, "activity_20": 43.971813, "activity_30": 41.022682}, "trend_signal": 1, "fair_value": 39.011834, "relative_strength": 4.648304, "rate_of_change": 1.2192580673319175, "market_dynamics": 0.902931, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.154797, "high": 56.506338, "low": 46.489668, "close": 52.7141, "volume": 122164376}, "trend_line": 38.08227, "activity_lines": {"activity_5": 49.039666, "activity_10": 48.475673, "activity_20": 45.109295, "activity_30": 42.010912}, "trend_signal": 1, "fair_value": 39.074869, "relative_strength": 17.672998, "rate_of_change": 1.833664143768583, "market_dynamics": 0.767049, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.118461, "high": 57.082126, "low": 47.661091, "close": 55.275352, "volume": 142651353}, "trend_line": 38.933074, "activity_lines": {"activity_5": 51.029764, "activity_10": 49.803769, "activity_20": 46.402684, "activity_30": 43.120143}, "trend_signal": 1, "fair_value": 39.160311, "relative_strength": 22.932432, "rate_of_change": 2.2341210227226385, "market_dynamics": 0.824969, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.95041, "high": 65.014053, "low": 51.721365, "close": 60.904144, "volume": 248898942}, "trend_line": 39.986858, "activity_lines": {"activity_5": 54.743908, "activity_10": 52.002221, "activity_20": 48.132025, "activity_30": 44.537631}, "trend_signal": 1, "fair_value": 39.321914, "relative_strength": 36.692951, "rate_of_change": 2.706655015219195, "market_dynamics": 1.156582, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.847242, "high": 67.555458, "low": 49.71605, "close": 49.954304, "volume": 240400217}, "trend_line": 40.646248, "activity_lines": {"activity_5": 54.073482, "activity_10": 51.956194, "activity_20": 48.693959, "activity_30": 45.180692}, "trend_signal": 1, "fair_value": 39.391819, "relative_strength": 18.277702, "rate_of_change": 1.6490167844645405, "market_dynamics": 1.288297, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.18263, "high": 53.101266, "low": 48.643895, "close": 52.178024, "volume": 128388324}, "trend_line": 41.347751, "activity_lines": {"activity_5": 53.778971, "activity_10": 52.25997, "activity_20": 49.386177, "activity_30": 45.924678}, "trend_signal": 1, "fair_value": 39.474268, "relative_strength": 19.14036, "rate_of_change": 1.725873935522911, "market_dynamics": 1.074198, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.178026, "high": 54.034435, "low": 47.442691, "close": 48.564476, "volume": 89556582}, "trend_line": 41.925862, "activity_lines": {"activity_5": 51.898735, "activity_10": 51.790137, "activity_20": 49.64424, "activity_30": 46.390273}, "trend_signal": 1, "fair_value": 39.542169, "relative_strength": 9.470666, "rate_of_change": 1.3981679438864758, "market_dynamics": 0.58019, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.425495, "high": 50.093286, "low": 46.360614, "close": 47.671021, "volume": 77051136}, "trend_line": 42.483991, "activity_lines": {"activity_5": 49.997322, "activity_10": 51.123021, "activity_20": 49.744128, "activity_30": 46.760928}, "trend_signal": 1, "fair_value": 39.606419, "relative_strength": 6.493963, "rate_of_change": 1.331228443198141, "market_dynamics": -0.069322, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.353343, "high": 50.281907, "low": 45.705409, "close": 48.961571, "volume": 76769528}, "trend_line": 43.103456, "activity_lines": {"activity_5": 49.033048, "activity_10": 50.787297, "activity_20": 49.907787, "activity_30": 47.178837}, "trend_signal": 1, "fair_value": 39.670572, "relative_strength": 10.171196, "rate_of_change": 1.4581139516765225, "market_dynamics": -0.475872, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.991352, "high": 55.543389, "low": 48.534696, "close": 54.213127, "volume": 133169755}, "trend_line": 43.908893, "activity_lines": {"activity_5": 50.615464, "activity_10": 51.423187, "activity_20": 50.497565, "activity_30": 47.89559}, "trend_signal": 1, "fair_value": 39.753725, "relative_strength": 17.437848, "rate_of_change": 1.8686135051444546, "market_dynamics": -0.557322, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.309741, "high": 53.597634, "low": 50.817981, "close": 52.019188, "volume": 61008904}, "trend_line": 44.595533, "activity_lines": {"activity_5": 51.182645, "activity_10": 51.483112, "activity_20": 50.785504, "activity_30": 48.418834}, "trend_signal": 1, "fair_value": 39.837417, "relative_strength": 13.077513, "rate_of_change": 1.563783445872808, "market_dynamics": -0.571423, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.912647, "high": 56.069538, "low": 51.731294, "close": 55.066879, "volume": 118129140}, "trend_line": 45.290115, "activity_lines": {"activity_5": 52.776313, "activity_10": 51.996085, "activity_20": 51.304893, "activity_30": 49.094405}, "trend_signal": 1, "fair_value": 39.935635, "relative_strength": 14.470535, "rate_of_change": 1.55751474032163, "market_dynamics": -0.428263, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.947748, "high": 57.06227, "low": 52.545336, "close": 55.265423, "volume": 127232577}, "trend_line": 45.990653, "activity_lines": {"activity_5": 54.002668, "activity_10": 52.502378, "activity_20": 51.784856, "activity_30": 49.737973}, "trend_signal": 1, "fair_value": 40.024312, "relative_strength": 13.077312, "rate_of_change": 1.5467790267258135, "market_dynamics": -0.255376, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.600292, "high": 57.916021, "low": 52.773663, "close": 57.777039, "volume": 100216311}, "trend_line": 46.758367, "activity_lines": {"activity_5": 55.559935, "activity_10": 53.46551, "activity_20": 52.463979, "activity_30": 50.498385}, "trend_signal": 1, "fair_value": 40.100618, "relative_strength": 16.423638, "rate_of_change": 1.6692826692415044, "market_dynamics": -0.173661, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.757183, "high": 58.253549, "low": 48.723316, "close": 50.291832, "volume": 101023512}, "trend_line": 47.340108, "activity_lines": {"activity_5": 54.034435, "activity_10": 53.124551, "activity_20": 52.378699, "activity_30": 50.726351}, "trend_signal": 1, "fair_value": 40.111407, "relative_strength": 2.821119, "rate_of_change": 1.2441431070507678, "market_dynamics": -0.179568, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.182631, "high": 50.798126, "low": 47.313636, "close": 49.805393, "volume": 66605142}, "trend_line": 47.891074, "activity_lines": {"activity_5": 52.608209, "activity_10": 52.689012, "activity_20": 52.231207, "activity_30": 50.885402}, "trend_signal": 1, "fair_value": 40.135268, "relative_strength": 3.77155, "rate_of_change": 1.1638460985344659, "market_dynamics": -0.381089, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.132996, "high": 57.975584, "low": 49.805393, "close": 56.327648, "volume": 98630978}, "trend_line": 48.661435, "activity_lines": {"activity_5": 53.503654, "activity_10": 53.482476, "activity_20": 52.685642, "activity_30": 51.429697}, "trend_signal": 1, "fair_value": 40.20491, "relative_strength": 15.188343, "rate_of_change": 1.608569062368478, "market_dynamics": -0.433553, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.012634, "high": 59.931264, "low": 55.593026, "close": 56.694958, "volume": 76604132}, "trend_line": 49.376202, "activity_lines": {"activity_5": 54.437484, "activity_10": 54.201575, "activity_20": 53.128968, "activity_30": 51.947988}, "trend_signal": 1, "fair_value": 40.282467, "relative_strength": 12.316632, "rate_of_change": 1.4688572172193481, "market_dynamics": -0.579972, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.109247, "high": 57.757183, "low": 53.776324, "close": 54.292545, "volume": 68790934}, "trend_line": 50.072108, "activity_lines": {"activity_5": 54.475208, "activity_10": 54.3198, "activity_20": 53.32586, "activity_30": 52.265172}, "trend_signal": 1, "fair_value": 40.353971, "relative_strength": 9.703393, "rate_of_change": 1.409395562663975, "market_dynamics": -0.517463, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.994724, "high": 61.033201, "low": 52.52548, "close": 58.968319, "volume": 102423230}, "trend_line": 50.880854, "activity_lines": {"activity_5": 56.303823, "activity_10": 55.19124, "activity_20": 53.947075, "activity_30": 52.839121}, "trend_signal": 1, "fair_value": 40.458869, "relative_strength": 17.622991, "rate_of_change": 1.6151626769937453, "market_dynamics": -0.126448, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.137079, "high": 61.698331, "low": 53.339521, "close": 56.387211, "volume": 106240433}, "trend_line": 51.438108, "activity_lines": {"activity_5": 56.693635, "activity_10": 55.506929, "activity_20": 54.253451, "activity_30": 53.19437}, "trend_signal": 1, "fair_value": 40.550277, "relative_strength": 15.258696, "rate_of_change": 1.0952135355275294, "market_dynamics": 0.012531, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0199, "high": 59.931266, "low": 51.741221, "close": 58.918678, "volume": 132349070}, "trend_line": 51.974845, "activity_lines": {"activity_5": 57.488483, "activity_10": 56.203466, "activity_20": 54.753646, "activity_30": 53.676987}, "trend_signal": 1, "fair_value": 40.644593, "relative_strength": 20.576137, "rate_of_change": 1.0434617851807502, "market_dynamics": 0.323581, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.323041, "high": 59.176792, "low": 52.068823, "close": 53.349449, "volume": 89564452}, "trend_line": 52.191261, "activity_lines": {"activity_5": 56.254185, "activity_10": 55.817383, "activity_20": 54.693893, "activity_30": 53.765671}, "trend_signal": 1, "fair_value": 40.706997, "relative_strength": 11.971132, "rate_of_change": 0.41638604213248787, "market_dynamics": 0.251347, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.686978, "high": 64.477978, "low": 53.627413, "close": 63.306557, "volume": 94850129}, "trend_line": 52.736271, "activity_lines": {"activity_5": 58.561957, "activity_10": 57.276519, "activity_20": 55.591607, "activity_30": 54.482787}, "trend_signal": 1, "fair_value": 40.814288, "relative_strength": 23.10922, "rate_of_change": 1.0442552825079374, "market_dynamics": 0.301599, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.574595, "high": 65.619621, "low": 61.589132, "close": 62.313824, "volume": 126752657}, "trend_line": 53.248191, "activity_lines": {"activity_5": 59.937884, "activity_10": 58.454622, "activity_20": 56.383335, "activity_30": 55.100694}, "trend_signal": 1, "fair_value": 40.915643, "relative_strength": 15.770737, "rate_of_change": 0.9707170990531286, "market_dynamics": 0.506775, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.442883, "high": 65.182822, "low": 59.752574, "close": 64.329071, "volume": 123862065}, "trend_line": 53.866994, "activity_lines": {"activity_5": 61.762527, "activity_10": 59.780551, "activity_20": 57.308136, "activity_30": 55.815589}, "trend_signal": 1, "fair_value": 41.007128, "relative_strength": 18.25112, "rate_of_change": 1.1621108405354086, "market_dynamics": 0.586029, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.527616, "high": 71.830002, "low": 63.544813, "close": 69.099998, "volume": 159282300}, "trend_line": 54.615377, "activity_lines": {"activity_5": 64.648021, "activity_10": 61.709855, "activity_20": 58.629449, "activity_30": 56.798364}, "trend_signal": 1, "fair_value": 41.12333, "relative_strength": 24.607129, "rate_of_change": 1.389316433733065, "market_dynamics": 1.192394, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.099998, "high": 72.860001, "low": 65.879997, "close": 66.0, "volume": 113640257}, "trend_line": 55.048975, "activity_lines": {"activity_5": 65.821427, "activity_10": 62.843299, "activity_20": 59.557736, "activity_30": 57.532856}, "trend_signal": 1, "fair_value": 41.235117, "relative_strength": 14.868517, "rate_of_change": 0.7939119416863063, "market_dynamics": 1.264645, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.0, "high": 67.339996, "low": 62.220001, "close": 63.150002, "volume": 129566964}, "trend_line": 55.491148, "activity_lines": {"activity_5": 65.201465, "activity_10": 63.289378, "activity_20": 60.127314, "activity_30": 58.055502}, "trend_signal": 1, "fair_value": 41.342077, "relative_strength": 9.369901, "rate_of_change": 0.8032356642426202, "market_dynamics": 1.249692, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.849998, "high": 73.370003, "low": 60.860001, "close": 72.919998, "volume": 172303744}, "trend_line": 56.439334, "activity_lines": {"activity_5": 67.848604, "activity_10": 65.350776, "activity_20": 61.559804, "activity_30": 59.179944}, "trend_signal": 1, "fair_value": 41.523762, "relative_strength": 24.939659, "rate_of_change": 1.708715775712551, "market_dynamics": 1.41307, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.75, "high": 80.879997, "low": 67.5, "close": 73.639999, "volume": 228133448}, "trend_line": 57.345338, "activity_lines": {"activity_5": 70.028666, "activity_10": 67.289416, "activity_20": 62.971784, "activity_30": 60.289665}, "trend_signal": 1, "fair_value": 41.707375, "relative_strength": 25.239409, "rate_of_change": 1.605270537033615, "market_dynamics": 1.448835, "expectation": {"probability": 47.7531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7344679-9b92-463d-8354-2fb2ef949a6b/", "share_image": "https://sharemaestro.com/terminal/d7344679-9b92-463d-8354-2fb2ef949a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}