{"ticker": {"uuid": "d73462c8-12c2-4b4b-8a00-4975f985f2bc", "symbol": "CEMI", "name": "iShares MSCI USA SRI UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMI rose 13.81%, moving from 5.08 to 5.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.795, "high": 5.81, "low": 5.741, "close": 5.787, "volume": 31629}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.7232, "activity_10": 5.595573, "activity_20": 5.425121, "activity_30": 5.367632}, "trend_signal": 1, "fair_value": 5.252032, "relative_strength": null, "rate_of_change": 0.38046707774734556, "market_dynamics": 0.571825, "expectation": {"probability": 59.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 4.99, "high": 5.052, "low": 4.9735, "close": 5.036, "volume": 12002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.041, "high": 5.123, "low": 5.017, "close": 5.086, "volume": 82561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.094, "high": 5.14, "low": 5.08, "close": 5.11, "volume": 41467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.213, "low": 5.129, "close": 5.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.211, "high": 5.211, "low": 5.099, "close": 5.099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.125133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.107, "high": 5.152, "low": 5.042, "close": 5.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.120333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.148, "high": 5.2, "low": 5.128, "close": 5.1852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.142067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.229, "high": 5.272, "low": 5.183, "close": 5.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.157453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.187, "high": 5.207, "low": 5.023, "close": 5.023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.11344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.121, "high": 5.171, "low": 5.008, "close": 5.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.09696, "activity_10": 5.111135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.067, "high": 5.067, "low": 4.8765, "close": 4.9455, "volume": 73065}, "trend_line": null, "activity_lines": {"activity_5": 5.041713, "activity_10": 5.081258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9795, "high": 5.104, "low": 4.973, "close": 5.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0492, "activity_10": 5.081845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.072, "high": 5.207, "low": 5.07, "close": 5.207, "volume": 20003}, "trend_line": null, "activity_lines": {"activity_5": 5.096433, "activity_10": 5.100833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.204, "high": 5.238, "low": 5.154, "close": 5.193, "volume": 20002}, "trend_line": null, "activity_lines": {"activity_5": 5.1376, "activity_10": 5.115511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.203, "high": 5.209, "low": 5.132, "close": 5.197, "volume": 91785}, "trend_line": null, "activity_lines": {"activity_5": 5.168767, "activity_10": 5.131244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.206, "high": 5.229, "low": 5.205, "close": 5.223, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 5.2, "activity_10": 5.149922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.247, "high": 5.247, "low": 5.189, "close": 5.189, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 5.2014, "activity_10": 5.160073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.195, "high": 5.332, "low": 5.195, "close": 5.332, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 5.2448, "activity_10": 5.196155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.336, "high": 5.365, "low": 5.288, "close": 5.338, "volume": 91915}, "trend_line": null, "activity_lines": {"activity_5": 5.281867, "activity_10": 5.230673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.278, "high": 5.381, "low": 5.234, "close": 5.327, "volume": 730294}, "trend_line": null, "activity_lines": {"activity_5": 5.3056, "activity_10": 5.257464, "activity_20": 5.194419, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.325, "high": 5.41, "low": 5.308, "close": 5.343, "volume": 45428}, "trend_line": null, "activity_lines": {"activity_5": 5.326, "activity_10": 5.282455, "activity_20": 5.212068, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.215, "close": 5.317, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 5.329733, "activity_10": 5.295491, "activity_20": 5.225779, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.29, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.385, "low": 5.29, "close": 5.335, "volume": 5939}, "trend_line": null, "activity_lines": {"activity_5": 5.330933, "activity_10": 5.307927, "activity_20": 5.240104, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.34, "high": 5.366, "low": 5.314, "close": 5.325, "volume": 28046}, "trend_line": null, "activity_lines": {"activity_5": 5.3286, "activity_10": 5.316218, "activity_20": 5.252405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.322, "high": 5.397, "low": 5.283, "close": 5.329, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 5.328467, "activity_10": 5.322836, "activity_20": 5.264545, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.246, "high": 5.295, "low": 5.179, "close": 5.179, "volume": 26502}, "trend_line": null, "activity_lines": {"activity_5": 5.2782, "activity_10": 5.299782, "activity_20": 5.261303, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.087, "high": 5.24, "low": 5.052, "close": 5.085, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 5.207533, "activity_10": 5.260436, "activity_20": 5.248705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.098, "high": 5.166, "low": 5.009, "close": 5.009, "volume": 21366}, "trend_line": null, "activity_lines": {"activity_5": 5.127, "activity_10": 5.209164, "activity_20": 5.229345, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.943, "high": 5.105, "low": 4.9095, "close": 4.9095, "volume": 49716}, "trend_line": null, "activity_lines": {"activity_5": 5.035033, "activity_10": 5.145673, "activity_20": 5.201352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436195, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.884, "high": 5.065, "low": 4.884, "close": 5.038, "volume": 5063}, "trend_line": 5.16744, "activity_lines": {"activity_5": 5.0136, "activity_10": 5.113336, "activity_20": 5.186138, "activity_30": 5.181616}, "trend_signal": 0, "fair_value": 5.16744, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588127, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.049, "high": 5.223, "low": 5.01, "close": 5.207, "volume": 8381}, "trend_line": 5.17314, "activity_lines": {"activity_5": 5.0679, "activity_10": 5.116982, "activity_20": 5.187162, "activity_30": 5.184168}, "trend_signal": 0, "fair_value": 5.168716, "relative_strength": null, "rate_of_change": 0.11030607031721777, "market_dynamics": -0.558367, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.164, "high": 5.433, "low": 5.164, "close": 5.433, "volume": 96578}, "trend_line": 5.184707, "activity_lines": {"activity_5": 5.195667, "activity_10": 5.164191, "activity_20": 5.208464, "activity_30": 5.200933}, "trend_signal": 0, "fair_value": 5.176975, "relative_strength": null, "rate_of_change": 0.22359727360945822, "market_dynamics": -0.378844, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.398, "high": 5.487, "low": 5.391, "close": 5.487, "volume": 36669}, "trend_line": 5.197273, "activity_lines": {"activity_5": 5.318233, "activity_10": 5.219109, "activity_20": 5.233343, "activity_30": 5.220436}, "trend_signal": 1, "fair_value": 5.18637, "relative_strength": null, "rate_of_change": 0.24236663711179113, "market_dynamics": -0.159956, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.491, "high": 5.513, "low": 5.442, "close": 5.513, "volume": 9873}, "trend_line": 5.20734, "activity_lines": {"activity_5": 5.4176, "activity_10": 5.275991, "activity_20": 5.259364, "activity_30": 5.240806}, "trend_signal": 1, "fair_value": 5.195976, "relative_strength": null, "rate_of_change": 0.19369773340750562, "market_dynamics": 0.101532, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.539, "high": 5.714, "low": 5.507, "close": 5.714, "volume": 24173}, "trend_line": 5.22784, "activity_lines": {"activity_5": 5.543733, "activity_10": 5.366, "activity_20": 5.303005, "activity_30": 5.273493}, "trend_signal": 1, "fair_value": 5.210777, "relative_strength": null, "rate_of_change": 0.3936750817115705, "market_dynamics": 0.369632, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.739, "high": 5.782, "low": 5.674, "close": 5.68, "volume": 4454}, "trend_line": 5.247373, "activity_lines": {"activity_5": 5.613467, "activity_10": 5.442827, "activity_20": 5.340945, "activity_30": 5.302665}, "trend_signal": 1, "fair_value": 5.223811, "relative_strength": null, "rate_of_change": 0.3736342351716966, "market_dynamics": 0.473355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.635, "high": 5.733, "low": 5.607, "close": 5.733, "volume": 14023}, "trend_line": 5.265633, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.520182, "activity_20": 5.381757, "activity_30": 5.333996}, "trend_signal": 1, "fair_value": 5.237573, "relative_strength": null, "rate_of_change": 0.34798364819883415, "market_dynamics": 0.529982, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.795, "high": 5.81, "low": 5.741, "close": 5.787, "volume": 31629}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.7232, "activity_10": 5.595573, "activity_20": 5.425121, "activity_30": 5.367632}, "trend_signal": 1, "fair_value": 5.252032, "relative_strength": null, "rate_of_change": 0.38046707774734556, "market_dynamics": 0.571825, "expectation": {"probability": 59.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d73462c8-12c2-4b4b-8a00-4975f985f2bc/", "share_image": "https://sharemaestro.com/terminal/d73462c8-12c2-4b4b-8a00-4975f985f2bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}