{"ticker": {"uuid": "d734f569-f712-4452-baee-0fcafe629d3c", "symbol": "FLAX", "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE ASIA EX JAPAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLAX rose 21.39%, moving from 30.91 to 37.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.32 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 63.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.52"}, {"label": "12-Week Change", "value": "21.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.32"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.96, "high": 37.6684, "low": 36.96, "close": 37.5215, "volume": 139544}, "trend_line": 31.83152, "activity_lines": {"activity_5": 36.44182, "activity_10": 35.388491, "activity_20": 33.869655, "activity_30": 33.016272}, "trend_signal": 1, "fair_value": 24.088347, "relative_strength": 11.319703, "rate_of_change": 0.8371012127434541, "market_dynamics": 0.88139, "expectation": {"probability": 63.3964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.539127, "high": 19.793543, "low": 19.511373, "close": 19.7916, "volume": 3324}, "trend_line": 19.539683, "activity_lines": {"activity_5": 19.55124, "activity_10": 19.498985, "activity_20": 19.511852, "activity_30": 19.591305}, "trend_signal": 0, "fair_value": 21.823706, "relative_strength": -4.972886, "rate_of_change": 0.2579143337124994, "market_dynamics": -0.139615, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.007305, "high": 20.497276, "low": 19.951433, "close": 20.2792, "volume": 16706}, "trend_line": 19.603847, "activity_lines": {"activity_5": 19.832107, "activity_10": 19.638371, "activity_20": 19.572762, "activity_30": 19.639015}, "trend_signal": 0, "fair_value": 21.835677, "relative_strength": -4.791109, "rate_of_change": 0.3283778964070098, "market_dynamics": 0.36949, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.845653, "high": 19.845653, "low": 19.3651, "close": 19.3651, "volume": 2380}, "trend_line": 19.643093, "activity_lines": {"activity_5": 19.72748, "activity_10": 19.601555, "activity_20": 19.550624, "activity_30": 19.623612}, "trend_signal": 0, "fair_value": 21.841233, "relative_strength": -7.486476, "rate_of_change": 0.20019540042320325, "market_dynamics": 0.424341, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.475765, "high": 19.704288, "low": 19.401145, "close": 19.6209, "volume": 4329}, "trend_line": 19.652763, "activity_lines": {"activity_5": 19.706993, "activity_10": 19.618229, "activity_20": 19.55795, "activity_30": 19.622181}, "trend_signal": 0, "fair_value": 21.844319, "relative_strength": -8.08346, "rate_of_change": 0.04922849980906696, "market_dynamics": 0.266459, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.836023, "high": 19.836023, "low": 19.242608, "close": 19.5007, "volume": 3145}, "trend_line": 19.662247, "activity_lines": {"activity_5": 19.628827, "activity_10": 19.609307, "activity_20": 19.556485, "activity_30": 19.61237}, "trend_signal": 0, "fair_value": 21.840686, "relative_strength": -7.384193, "rate_of_change": 0.048257845474453095, "market_dynamics": 0.178425, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.503756, "high": 20.385202, "low": 19.503756, "close": 20.2826, "volume": 2274}, "trend_line": 19.703397, "activity_lines": {"activity_5": 19.819193, "activity_10": 19.7418, "activity_20": 19.63092, "activity_30": 19.652393}, "trend_signal": 0, "fair_value": 21.844183, "relative_strength": -5.76283, "rate_of_change": 0.2092843203525937, "market_dynamics": -0.003327, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.156673, "high": 20.296585, "low": 19.9122, "close": 19.9122, "volume": 5223}, "trend_line": 19.739833, "activity_lines": {"activity_5": 19.85336, "activity_10": 19.794355, "activity_20": 19.664611, "activity_30": 19.665864}, "trend_signal": 0, "fair_value": 21.844803, "relative_strength": -7.854938, "rate_of_change": 0.18492242733576303, "market_dynamics": 0.148542, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.932818, "high": 20.7583, "low": 19.932818, "close": 20.7583, "volume": 3052}, "trend_line": 19.798823, "activity_lines": {"activity_5": 20.194027, "activity_10": 19.985384, "activity_20": 19.778494, "activity_30": 19.731572}, "trend_signal": 0, "fair_value": 21.84981, "relative_strength": -4.828413, "rate_of_change": 0.29883738124835135, "market_dynamics": 0.447376, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.753637, "high": 20.796917, "low": 20.053983, "close": 20.1439, "volume": 19910}, "trend_line": 19.802713, "activity_lines": {"activity_5": 20.237013, "activity_10": 20.039065, "activity_20": 19.825262, "activity_30": 19.753835}, "trend_signal": 0, "fair_value": 21.848569, "relative_strength": -5.440228, "rate_of_change": 0.019647632589078392, "market_dynamics": 0.793369, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.175326, "high": 20.175326, "low": 19.559713, "close": 19.6015, "volume": 8082}, "trend_line": 19.769527, "activity_lines": {"activity_5": 20.064333, "activity_10": 19.979816, "activity_20": 19.814724, "activity_30": 19.740853}, "trend_signal": 0, "fair_value": 21.842807, "relative_strength": -7.622232, "rate_of_change": -0.16758309833607446, "market_dynamics": 0.661638, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.475783, "high": 19.484271, "low": 19.000175, "close": 19.0234, "volume": 316349}, "trend_line": 19.709357, "activity_lines": {"activity_5": 19.692233, "activity_10": 19.81578, "activity_20": 19.748524, "activity_30": 19.692716}, "trend_signal": 0, "fair_value": 21.83296, "relative_strength": -8.353191, "rate_of_change": -0.3043573070817496, "market_dynamics": 0.540343, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.028017, "high": 19.377796, "low": 19.028017, "close": 19.3084, "volume": 430495}, "trend_line": 19.648933, "activity_lines": {"activity_5": 19.49908, "activity_10": 19.717529, "activity_20": 19.713069, "activity_30": 19.666848}, "trend_signal": 0, "fair_value": 21.820847, "relative_strength": -7.535009, "rate_of_change": -0.3065751967453892, "market_dynamics": 0.224366, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.457068, "high": 19.830167, "low": 19.419759, "close": 19.8089, "volume": 5257}, "trend_line": 19.628013, "activity_lines": {"activity_5": 19.513013, "activity_10": 19.727929, "activity_20": 19.727284, "activity_30": 19.677168}, "trend_signal": 0, "fair_value": 21.814981, "relative_strength": -7.305452, "rate_of_change": -0.10646888561328124, "market_dynamics": -0.126778, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.764918, "high": 19.764918, "low": 19.279889, "close": 19.4004, "volume": 3651}, "trend_line": 19.602063, "activity_lines": {"activity_5": 19.454073, "activity_10": 19.655987, "activity_20": 19.702309, "activity_30": 19.662483}, "trend_signal": 0, "fair_value": 21.807981, "relative_strength": -7.909406, "rate_of_change": -0.13220900149188888, "market_dynamics": -0.347645, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.559681, "high": 19.652956, "low": 19.485062, "close": 19.5511, "volume": 11134}, "trend_line": 19.593717, "activity_lines": {"activity_5": 19.494933, "activity_10": 19.615455, "activity_20": 19.691757, "activity_30": 19.659195}, "trend_signal": 0, "fair_value": 21.799751, "relative_strength": -6.907241, "rate_of_change": -0.042577151190665595, "market_dynamics": -0.491517, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.531696, "high": 19.531696, "low": 18.994062, "close": 19.2612, "volume": 7741}, "trend_line": 19.597937, "activity_lines": {"activity_5": 19.44252, "activity_10": 19.521296, "activity_20": 19.653159, "activity_30": 19.637743}, "trend_signal": 0, "fair_value": 21.794356, "relative_strength": -5.388331, "rate_of_change": 0.021537516337508153, "market_dynamics": -0.714886, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.056037, "high": 19.144369, "low": 18.873872, "close": 18.9775, "volume": 8219}, "trend_line": 19.569503, "activity_lines": {"activity_5": 19.279687, "activity_10": 19.394127, "activity_20": 19.589107, "activity_30": 19.597715}, "trend_signal": 0, "fair_value": 21.783631, "relative_strength": -5.9981, "rate_of_change": -0.14508669968681262, "market_dynamics": -0.889799, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.897418, "high": 19.067271, "low": 18.664138, "close": 19.0419, "volume": 5341}, "trend_line": 19.5725, "activity_lines": {"activity_5": 19.16038, "activity_10": 19.295662, "activity_20": 19.531617, "activity_30": 19.563676}, "trend_signal": 0, "fair_value": 21.768325, "relative_strength": -5.990102, "rate_of_change": 0.015314645446031932, "market_dynamics": -0.952401, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.958027, "high": 19.382521, "low": 18.958027, "close": 19.0971, "volume": 73507}, "trend_line": 19.577143, "activity_lines": {"activity_5": 19.110607, "activity_10": 19.23844, "activity_20": 19.480842, "activity_30": 19.533005}, "trend_signal": 0, "fair_value": 21.75399, "relative_strength": -6.052397, "rate_of_change": 0.023722059011357537, "market_dynamics": -0.979217, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.056082, "high": 19.195994, "low": 18.4941, "close": 18.4941, "volume": 10131}, "trend_line": 19.544467, "activity_lines": {"activity_5": 18.880053, "activity_10": 19.090615, "activity_20": 19.373875, "activity_30": 19.463131}, "trend_signal": 0, "fair_value": 21.734124, "relative_strength": -6.739921, "rate_of_change": -0.16690893048080915, "market_dynamics": -1.049043, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.412446, "high": 18.77202, "low": 18.337826, "close": 18.3895, "volume": 74381}, "trend_line": 19.498123, "activity_lines": {"activity_5": 18.6851, "activity_10": 18.943905, "activity_20": 19.262303, "activity_30": 19.388617}, "trend_signal": 0, "fair_value": 21.717133, "relative_strength": -4.993352, "rate_of_change": -0.23712081787649297, "market_dynamics": -1.107477, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.589643, "high": 19.186601, "low": 18.319147, "close": 19.1672, "volume": 22716}, "trend_line": 19.479393, "activity_lines": {"activity_5": 18.807493, "activity_10": 18.950122, "activity_20": 19.231475, "activity_30": 19.367267}, "trend_signal": 0, "fair_value": 21.696208, "relative_strength": -6.367026, "rate_of_change": -0.09606052849291141, "market_dynamics": -1.097592, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.410479, "high": 19.410479, "low": 18.953433, "close": 19.112, "volume": 13219}, "trend_line": 19.458157, "activity_lines": {"activity_5": 18.89884, "activity_10": 18.948869, "activity_20": 19.200685, "activity_30": 19.343564}, "trend_signal": 0, "fair_value": 21.673999, "relative_strength": -7.769332, "rate_of_change": -0.10901777072828608, "market_dynamics": -1.127957, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.121291, "high": 19.722539, "low": 19.093308, "close": 19.5511, "volume": 14410}, "trend_line": 19.46269, "activity_lines": {"activity_5": 19.13188, "activity_10": 19.040124, "activity_20": 19.21292, "activity_30": 19.349561}, "trend_signal": 0, "fair_value": 21.651879, "relative_strength": -7.64079, "rate_of_change": 0.02329614258944753, "market_dynamics": -0.760461, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.671692, "high": 19.777746, "low": 19.559763, "close": 19.6064, "volume": 361863}, "trend_line": 19.467587, "activity_lines": {"activity_5": 19.353087, "activity_10": 19.138693, "activity_20": 19.230753, "activity_30": 19.358832}, "trend_signal": 0, "fair_value": 21.627725, "relative_strength": -8.189399, "rate_of_change": 0.025160961819785756, "market_dynamics": -0.191674, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.541038, "high": 19.678338, "low": 19.419781, "close": 19.6012, "volume": 20639}, "trend_line": 19.46796, "activity_lines": {"activity_5": 19.498407, "activity_10": 19.235311, "activity_20": 19.247588, "activity_30": 19.367452}, "trend_signal": 0, "fair_value": 21.601889, "relative_strength": -8.76523, "rate_of_change": 0.0019160053066655596, "market_dynamics": 0.187115, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.420674, "high": 19.429162, "low": 19.17732, "close": 19.2511, "volume": 17716}, "trend_line": 19.474087, "activity_lines": {"activity_5": 19.446247, "activity_10": 19.262093, "activity_20": 19.234324, "activity_30": 19.353462}, "trend_signal": 0, "fair_value": 21.574422, "relative_strength": -10.321279, "rate_of_change": 0.031472224105655276, "market_dynamics": 0.417205, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.574533, "high": 20.041377, "low": 19.426611, "close": 19.6798, "volume": 106040}, "trend_line": 19.48514, "activity_lines": {"activity_5": 19.531393, "activity_10": 19.361845, "activity_20": 19.265038, "activity_30": 19.366733}, "trend_signal": 0, "fair_value": 21.548077, "relative_strength": -10.156631, "rate_of_change": 0.05675747468931624, "market_dynamics": 0.594982, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.644123, "high": 19.84274, "low": 19.421767, "close": 19.7056, "volume": 8770}, "trend_line": 19.49677, "activity_lines": {"activity_5": 19.587287, "activity_10": 19.454691, "activity_20": 19.303344, "activity_30": 19.380957}, "trend_signal": 0, "fair_value": 21.523558, "relative_strength": -10.553584, "rate_of_change": 0.059686509822358215, "market_dynamics": 0.482477, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.691404, "high": 20.221047, "low": 19.691404, "close": 20.18, "volume": 14718}, "trend_line": 19.515463, "activity_lines": {"activity_5": 19.791013, "activity_10": 19.622727, "activity_20": 19.388918, "activity_30": 19.425036}, "trend_signal": 0, "fair_value": 21.497388, "relative_strength": -8.41888, "rate_of_change": 0.09587741969566733, "market_dynamics": 0.602027, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.927866, "high": 19.927866, "low": 19.615754, "close": 19.6987, "volume": 19762}, "trend_line": 19.512367, "activity_lines": {"activity_5": 19.796067, "activity_10": 19.672602, "activity_20": 19.4259, "activity_30": 19.436858}, "trend_signal": 0, "fair_value": 21.458694, "relative_strength": -8.801691, "rate_of_change": -0.01586434305965132, "market_dynamics": 0.762035, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.532011, "high": 19.708401, "low": 19.398275, "close": 19.5985, "volume": 11660}, "trend_line": 19.489677, "activity_lines": {"activity_5": 19.76122, "activity_10": 19.680455, "activity_20": 19.450122, "activity_30": 19.442415}, "trend_signal": 0, "fair_value": 21.419328, "relative_strength": -10.509372, "rate_of_change": -0.11628522567252227, "market_dynamics": 0.664181, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.21859, "high": 19.21859, "low": 18.641654, "close": 19.1748, "volume": 15676}, "trend_line": 19.483333, "activity_lines": {"activity_5": 19.56198, "activity_10": 19.603429, "activity_20": 19.432611, "activity_30": 19.4221}, "trend_signal": 0, "fair_value": 21.37123, "relative_strength": -12.989671, "rate_of_change": -0.03255056510173116, "market_dynamics": 0.537687, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.887557, "high": 19.483409, "low": 18.887557, "close": 19.3876, "volume": 18875}, "trend_line": 19.475557, "activity_lines": {"activity_5": 19.46734, "activity_10": 19.563953, "activity_20": 19.438387, "activity_30": 19.415924}, "trend_signal": 0, "fair_value": 21.332524, "relative_strength": -12.440637, "rate_of_change": -0.03991103575553415, "market_dynamics": 0.372305, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.39822, "high": 19.407772, "low": 19.119967, "close": 19.252, "volume": 20239}, "trend_line": 19.467267, "activity_lines": {"activity_5": 19.3487, "activity_10": 19.502795, "activity_20": 19.431309, "activity_30": 19.401501}, "trend_signal": 0, "fair_value": 21.284407, "relative_strength": -13.858827, "rate_of_change": -0.04256617666954942, "market_dynamics": 0.238815, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.161832, "high": 19.804879, "low": 19.161832, "close": 19.7766, "volume": 15713}, "trend_line": 19.4504, "activity_lines": {"activity_5": 19.466793, "activity_10": 19.543462, "activity_20": 19.475617, "activity_30": 19.421458}, "trend_signal": 0, "fair_value": 21.23325, "relative_strength": -12.319945, "rate_of_change": -0.0866428759619997, "market_dynamics": 0.229626, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.776602, "high": 20.041425, "low": 19.536464, "close": 19.993, "volume": 6661}, "trend_line": 19.453093, "activity_lines": {"activity_5": 19.651827, "activity_10": 19.620285, "activity_20": 19.53808, "activity_30": 19.456464}, "trend_signal": 1, "fair_value": 21.184368, "relative_strength": -10.70423, "rate_of_change": 0.013845473614942228, "market_dynamics": 0.41272, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.013017, "high": 20.3204, "low": 19.965727, "close": 20.3204, "volume": 6007}, "trend_line": 19.438497, "activity_lines": {"activity_5": 19.919693, "activity_10": 19.743147, "activity_20": 19.626889, "activity_30": 19.512419}, "trend_signal": 1, "fair_value": 21.148572, "relative_strength": -10.386358, "rate_of_change": -0.07503177001208697, "market_dynamics": 0.604227, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.14546, "high": 20.2861, "low": 17.790427, "close": 20.2861, "volume": 15400}, "trend_line": 19.443237, "activity_lines": {"activity_5": 20.099753, "activity_10": 19.848125, "activity_20": 19.706342, "activity_30": 19.567103}, "trend_signal": 1, "fair_value": 21.112857, "relative_strength": -11.016697, "rate_of_change": 0.024384601340310365, "market_dynamics": 0.875116, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.306253, "high": 20.637187, "low": 20.031972, "close": 20.5026, "volume": 16729}, "trend_line": 19.473273, "activity_lines": {"activity_5": 20.29208, "activity_10": 19.981913, "activity_20": 19.800753, "activity_30": 19.635449}, "trend_signal": 1, "fair_value": 21.079538, "relative_strength": -9.484874, "rate_of_change": 0.15448044993742072, "market_dynamics": 1.141172, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.599417, "high": 20.820544, "low": 20.4706, "close": 20.4706, "volume": 102652}, "trend_line": 19.521513, "activity_lines": {"activity_5": 20.390367, "activity_10": 20.104016, "activity_20": 19.882552, "activity_30": 19.699793}, "trend_signal": 1, "fair_value": 21.046031, "relative_strength": -9.213549, "rate_of_change": 0.2477241499156297, "market_dynamics": 1.422628, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.523784, "high": 20.712944, "low": 20.344083, "close": 20.4764, "volume": 14967}, "trend_line": 19.560447, "activity_lines": {"activity_5": 20.44432, "activity_10": 20.21314, "activity_20": 19.954994, "activity_30": 19.761399}, "trend_signal": 1, "fair_value": 21.015244, "relative_strength": -10.757742, "rate_of_change": 0.1994415084527574, "market_dynamics": 1.477658, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.466994, "high": 20.5803, "low": 20.448078, "close": 20.5803, "volume": 13371}, "trend_line": 19.58616, "activity_lines": {"activity_5": 20.50068, "activity_10": 20.325193, "activity_20": 20.031096, "activity_30": 19.827196}, "trend_signal": 1, "fair_value": 20.983135, "relative_strength": -10.244566, "rate_of_change": 0.13145405112674396, "market_dynamics": 1.510407, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.722383, "high": 20.939821, "low": 20.45756, "close": 20.6645, "volume": 8958}, "trend_line": 19.628297, "activity_lines": {"activity_5": 20.56778, "activity_10": 20.427, "activity_20": 20.108226, "activity_30": 19.896766}, "trend_signal": 1, "fair_value": 20.952701, "relative_strength": -8.707987, "rate_of_change": 0.21513660666511616, "market_dynamics": 1.406592, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.78855, "high": 20.89429, "low": 20.3096, "close": 20.3096, "volume": 114017}, "trend_line": 19.65358, "activity_lines": {"activity_5": 20.491353, "activity_10": 20.441064, "activity_20": 20.146253, "activity_30": 19.940721}, "trend_signal": 1, "fair_value": 20.918409, "relative_strength": -8.589344, "rate_of_change": 0.12880893334761404, "market_dynamics": 1.275012, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.315688, "high": 20.334604, "low": 19.927912, "close": 19.9351, "volume": 24277}, "trend_line": 19.676043, "activity_lines": {"activity_5": 20.30296, "activity_10": 20.367807, "activity_20": 20.145266, "activity_30": 19.958884}, "trend_signal": 1, "fair_value": 20.88051, "relative_strength": -7.122699, "rate_of_change": 0.11429469847222919, "market_dynamics": 0.954007, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.975198, "high": 20.79804, "low": 19.975198, "close": 20.7464, "volume": 25035}, "trend_line": 19.735007, "activity_lines": {"activity_5": 20.4207, "activity_10": 20.439178, "activity_20": 20.219955, "activity_30": 20.027939}, "trend_signal": 1, "fair_value": 20.849544, "relative_strength": -5.555555, "rate_of_change": 0.2996740757275209, "market_dynamics": 0.968423, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.854818, "high": 21.4327, "low": 20.684575, "close": 21.4327, "volume": 7356}, "trend_line": 19.8147, "activity_lines": {"activity_5": 20.749207, "activity_10": 20.621633, "activity_20": 20.352885, "activity_30": 20.137468}, "trend_signal": 1, "fair_value": 20.821785, "relative_strength": -2.739082, "rate_of_change": 0.4038154128853307, "market_dynamics": 1.127787, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.42221, "high": 21.526248, "low": 21.157388, "close": 21.4695, "volume": 119908}, "trend_line": 19.89378, "activity_lines": {"activity_5": 21.033153, "activity_10": 20.790555, "activity_20": 20.480973, "activity_30": 20.244229}, "trend_signal": 1, "fair_value": 20.800173, "relative_strength": -4.111198, "rate_of_change": 0.3990976396311887, "market_dynamics": 1.303308, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.677644, "high": 22.16, "low": 21.620896, "close": 22.16, "volume": 9781}, "trend_line": 20.015977, "activity_lines": {"activity_5": 21.4936, "activity_10": 21.063505, "activity_20": 20.666424, "activity_30": 20.390437}, "trend_signal": 1, "fair_value": 20.781902, "relative_strength": -2.416843, "rate_of_change": 0.6142472672362914, "market_dynamics": 1.719241, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.046471, "high": 22.084302, "low": 21.75318, "close": 21.8296, "volume": 11408}, "trend_line": 20.130647, "activity_lines": {"activity_5": 21.720553, "activity_10": 21.246249, "activity_20": 20.810979, "activity_30": 20.507445}, "trend_signal": 1, "fair_value": 20.756142, "relative_strength": -3.631236, "rate_of_change": 0.5728923449502379, "market_dynamics": 1.762017, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.923571, "high": 22.131646, "low": 21.148018, "close": 21.2949, "volume": 8407}, "trend_line": 20.20157, "activity_lines": {"activity_5": 21.642973, "activity_10": 21.307065, "activity_20": 20.894463, "activity_30": 20.582558}, "trend_signal": 1, "fair_value": 20.725116, "relative_strength": -5.361715, "rate_of_change": 0.3523135644870258, "market_dynamics": 1.5192, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.626547, "high": 21.720276, "low": 21.233097, "close": 21.5506, "volume": 17965}, "trend_line": 20.282857, "activity_lines": {"activity_5": 21.61406, "activity_10": 21.399491, "activity_20": 20.994222, "activity_30": 20.669592}, "trend_signal": 1, "fair_value": 20.696807, "relative_strength": -5.144647, "rate_of_change": 0.4023796170297638, "market_dynamics": 1.240897, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.620839, "high": 21.847829, "low": 21.460054, "close": 21.7768, "volume": 111425}, "trend_line": 20.357047, "activity_lines": {"activity_5": 21.652687, "activity_10": 21.515402, "activity_20": 21.10421, "activity_30": 20.765975}, "trend_signal": 1, "fair_value": 20.672871, "relative_strength": -5.418854, "rate_of_change": 0.36577687255795144, "market_dynamics": 1.187576, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.15468, "high": 22.404472, "low": 21.8801, "close": 21.8801, "volume": 7026}, "trend_line": 20.432837, "activity_lines": {"activity_5": 21.70526, "activity_10": 21.629871, "activity_20": 21.212659, "activity_30": 20.864237}, "trend_signal": 1, "fair_value": 20.646022, "relative_strength": -5.357027, "rate_of_change": 0.3723035074782595, "market_dynamics": 1.052712, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.895304, "high": 22.0202, "low": 21.770407, "close": 21.8489, "volume": 12034}, "trend_line": 20.50776, "activity_lines": {"activity_5": 21.766093, "activity_10": 21.710113, "activity_20": 21.305622, "activity_30": 20.955596}, "trend_signal": 1, "fair_value": 20.62138, "relative_strength": -5.238252, "rate_of_change": 0.36667937986292287, "market_dynamics": 1.099225, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.92418, "high": 22.3275, "low": 21.837713, "close": 22.3275, "volume": 5573}, "trend_line": 20.610307, "activity_lines": {"activity_5": 21.985173, "activity_10": 21.842576, "activity_20": 21.434298, "activity_30": 21.072998}, "trend_signal": 1, "fair_value": 20.602988, "relative_strength": -4.772755, "rate_of_change": 0.5000399848642548, "market_dynamics": 1.156891, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.375685, "high": 22.865663, "low": 22.319385, "close": 22.784, "volume": 12033}, "trend_line": 20.71378, "activity_lines": {"activity_5": 22.28758, "activity_10": 22.029293, "activity_20": 21.595333, "activity_30": 21.213237}, "trend_signal": 1, "fair_value": 20.587359, "relative_strength": -3.530636, "rate_of_change": 0.5020449234453472, "market_dynamics": 1.134747, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.625388, "high": 22.639607, "low": 21.885808, "close": 21.8909, "volume": 8703}, "trend_line": 20.786623, "activity_lines": {"activity_5": 22.21006, "activity_10": 22.029058, "activity_20": 21.65958, "activity_30": 21.28918}, "trend_signal": 1, "fair_value": 20.568042, "relative_strength": -5.24838, "rate_of_change": 0.35166444753202397, "market_dynamics": 1.009894, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.991299, "high": 22.034725, "low": 21.496325, "close": 21.7025, "volume": 6448}, "trend_line": 20.837373, "activity_lines": {"activity_5": 22.062133, "activity_10": 21.986907, "activity_20": 21.698241, "activity_30": 21.348269}, "trend_signal": 1, "fair_value": 20.551867, "relative_strength": -5.009343, "rate_of_change": 0.24414740191324363, "market_dynamics": 0.766157, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.722374, "high": 22.020204, "low": 21.299648, "close": 21.3571, "volume": 5464}, "trend_line": 20.892653, "activity_lines": {"activity_5": 21.810913, "activity_10": 21.890275, "activity_20": 21.698294, "activity_30": 21.381799}, "trend_signal": 1, "fair_value": 20.532522, "relative_strength": -4.249337, "rate_of_change": 0.2652925587116945, "market_dynamics": 0.253172, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.473399, "high": 21.5012, "low": 20.473399, "close": 21.5012, "volume": 7556}, "trend_line": 20.956077, "activity_lines": {"activity_5": 21.640513, "activity_10": 21.828433, "activity_20": 21.70785, "activity_30": 21.42106}, "trend_signal": 1, "fair_value": 20.515071, "relative_strength": -3.43046, "rate_of_change": 0.3035708294202812, "market_dynamics": -0.320315, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.491839, "high": 22.145145, "low": 21.491839, "close": 22.0875, "volume": 20082}, "trend_line": 21.053167, "activity_lines": {"activity_5": 21.720633, "activity_10": 21.86944, "activity_20": 21.768363, "activity_30": 21.494055}, "trend_signal": 1, "fair_value": 20.508362, "relative_strength": -4.421446, "rate_of_change": 0.46330236331923147, "market_dynamics": -0.544221, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.279532, "high": 22.3831, "low": 22.004952, "close": 22.3831, "volume": 2054}, "trend_line": 21.153017, "activity_lines": {"activity_5": 21.94572, "activity_10": 21.954431, "activity_20": 21.849851, "activity_30": 21.579858}, "trend_signal": 1, "fair_value": 20.497137, "relative_strength": -4.282883, "rate_of_change": 0.4742754379899234, "market_dynamics": -0.640414, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.183503, "high": 22.279577, "low": 22.029785, "close": 22.2154, "volume": 10155}, "trend_line": 21.251797, "activity_lines": {"activity_5": 22.082093, "activity_10": 21.997907, "activity_20": 21.907185, "activity_30": 21.648398}, "trend_signal": 1, "fair_value": 20.479866, "relative_strength": -5.036934, "rate_of_change": 0.4669783038514148, "market_dynamics": -0.530802, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.866526, "high": 21.866526, "low": 21.4095, "close": 21.4095, "volume": 4582}, "trend_line": 21.306227, "activity_lines": {"activity_5": 21.91564, "activity_10": 21.88876, "activity_20": 21.87869, "activity_30": 21.658573}, "trend_signal": 1, "fair_value": 20.458824, "relative_strength": -4.331146, "rate_of_change": 0.25611951779889475, "market_dynamics": -0.563649, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.530271, "high": 21.9554, "low": 21.366944, "close": 21.9554, "volume": 11521}, "trend_line": 21.37164, "activity_lines": {"activity_5": 21.92766, "activity_10": 21.886856, "activity_20": 21.895166, "activity_30": 21.700455}, "trend_signal": 1, "fair_value": 20.445349, "relative_strength": -5.429992, "rate_of_change": 0.30701353177171864, "market_dynamics": -0.622849, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.029857, "high": 22.4008, "low": 21.925136, "close": 22.4008, "volume": 9329}, "trend_line": 21.440987, "activity_lines": {"activity_5": 22.057867, "activity_10": 21.9727, "activity_20": 21.948303, "activity_30": 21.766852}, "trend_signal": 1, "fair_value": 20.437031, "relative_strength": -4.600459, "rate_of_change": 0.3244814155581906, "market_dynamics": -0.55853, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.601504, "high": 24.21075, "low": 22.598621, "close": 24.0896, "volume": 4724}, "trend_line": 21.56777, "activity_lines": {"activity_5": 22.73012, "activity_10": 22.372565, "activity_20": 22.157668, "activity_30": 21.937731}, "trend_signal": 1, "fair_value": 20.440854, "relative_strength": 2.148782, "rate_of_change": 0.5913113981180048, "market_dynamics": -0.218194, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.864879, "high": 24.549025, "low": 23.800605, "close": 24.5374, "volume": 7844}, "trend_line": 21.702263, "activity_lines": {"activity_5": 23.437873, "activity_10": 22.813873, "activity_20": 22.397204, "activity_30": 22.12932}, "trend_signal": 1, "fair_value": 20.445896, "relative_strength": 3.875446, "rate_of_change": 0.6235832448139009, "market_dynamics": 0.372217, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.729495, "high": 24.940858, "low": 23.643856, "close": 24.0319, "volume": 5815}, "trend_line": 21.820973, "activity_lines": {"activity_5": 23.822327, "activity_10": 23.111727, "activity_20": 22.577277, "activity_30": 22.279619}, "trend_signal": 1, "fair_value": 20.444715, "relative_strength": 0.736424, "rate_of_change": 0.5469936476209882, "market_dynamics": 0.754792, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.980093, "high": 23.980093, "low": 23.318911, "close": 23.7303, "volume": 1907}, "trend_line": 21.929437, "activity_lines": {"activity_5": 23.93142, "activity_10": 23.306113, "activity_20": 22.718138, "activity_30": 22.402801}, "trend_signal": 1, "fair_value": 20.440549, "relative_strength": -1.199754, "rate_of_change": 0.4970630778013494, "market_dynamics": 0.940658, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.567038, "high": 23.567038, "low": 23.2596, "close": 23.311, "volume": 18323}, "trend_line": 22.02046, "activity_lines": {"activity_5": 23.78242, "activity_10": 23.383733, "activity_20": 22.807469, "activity_30": 22.491934}, "trend_signal": 1, "fair_value": 20.436839, "relative_strength": -1.77952, "rate_of_change": 0.41507221548824924, "market_dynamics": 0.937111, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.39445, "high": 23.39445, "low": 22.952413, "close": 23.0604, "volume": 3599}, "trend_line": 22.100323, "activity_lines": {"activity_5": 23.489207, "activity_10": 23.393544, "activity_20": 22.86455, "activity_30": 22.559027}, "trend_signal": 1, "fair_value": 20.431503, "relative_strength": -1.274612, "rate_of_change": 0.36267634736058907, "market_dynamics": 0.675674, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.211565, "high": 23.794352, "low": 23.057846, "close": 23.174, "volume": 6187}, "trend_line": 22.195803, "activity_lines": {"activity_5": 23.302473, "activity_10": 23.411695, "activity_20": 22.926339, "activity_30": 22.628297}, "trend_signal": 1, "fair_value": 20.423506, "relative_strength": -5.057991, "rate_of_change": 0.4320298848120998, "market_dynamics": 0.544084, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.048237, "high": 23.048237, "low": 22.21239, "close": 22.2464, "volume": 10435}, "trend_line": 22.272847, "activity_lines": {"activity_5": 22.897433, "activity_10": 23.243762, "activity_20": 22.893622, "activity_30": 22.631561}, "trend_signal": 1, "fair_value": 20.411748, "relative_strength": -6.659609, "rate_of_change": 0.34711066772397114, "market_dynamics": 0.333664, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.433333, "high": 22.539015, "low": 22.298829, "close": 22.3803, "volume": 5588}, "trend_line": 22.32731, "activity_lines": {"activity_5": 22.65606, "activity_10": 23.084958, "activity_20": 22.871766, "activity_30": 22.638494}, "trend_signal": 1, "fair_value": 20.406535, "relative_strength": -7.37128, "rate_of_change": 0.2445264406476726, "market_dynamics": -0.061804, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.42857, "high": 22.476607, "low": 22.289262, "close": 22.467, "volume": 4730}, "trend_line": 22.361787, "activity_lines": {"activity_5": 22.533587, "activity_10": 22.934193, "activity_20": 22.857915, "activity_30": 22.647506}, "trend_signal": 1, "fair_value": 20.402315, "relative_strength": -7.837332, "rate_of_change": 0.15441627316501172, "market_dynamics": -0.345971, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.558174, "high": 22.760026, "low": 22.534539, "close": 22.7264, "volume": 14694}, "trend_line": 22.403683, "activity_lines": {"activity_5": 22.553847, "activity_10": 22.829387, "activity_20": 22.870278, "activity_30": 22.671029}, "trend_signal": 1, "fair_value": 20.395906, "relative_strength": -7.359472, "rate_of_change": 0.1873553307703059, "market_dynamics": -0.49821, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.269215, "high": 23.442053, "low": 22.740806, "close": 22.7948, "volume": 9587}, "trend_line": 22.424843, "activity_lines": {"activity_5": 22.619173, "activity_10": 22.761804, "activity_20": 22.885177, "activity_30": 22.696263}, "trend_signal": 1, "fair_value": 20.394319, "relative_strength": -6.321627, "rate_of_change": 0.09444875648346877, "market_dynamics": -0.471639, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.019884, "high": 23.049147, "low": 22.190778, "close": 22.3288, "volume": 13099}, "trend_line": 22.441483, "activity_lines": {"activity_5": 22.554447, "activity_10": 22.641176, "activity_20": 22.850494, "activity_30": 22.690066}, "trend_signal": 1, "fair_value": 20.387837, "relative_strength": -6.325627, "rate_of_change": 0.07420341805738587, "market_dynamics": -0.448732, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.461036, "high": 22.619931, "low": 22.210256, "close": 22.3712, "volume": 118371}, "trend_line": 22.47736, "activity_lines": {"activity_5": 22.49836, "activity_10": 22.559224, "activity_20": 22.815221, "activity_30": 22.685532}, "trend_signal": 1, "fair_value": 20.381186, "relative_strength": -6.515722, "rate_of_change": 0.15986911381925725, "market_dynamics": -0.35813, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.278518, "high": 22.278518, "low": 22.029787, "close": 22.2594, "volume": 33823}, "trend_line": 22.500987, "activity_lines": {"activity_5": 22.405613, "activity_10": 22.481655, "activity_20": 22.765159, "activity_30": 22.67147}, "trend_signal": 0, "fair_value": 20.373889, "relative_strength": -6.276458, "rate_of_change": 0.1051146575932299, "market_dynamics": -0.518954, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.483393, "high": 22.52241, "low": 21.5665, "close": 21.5665, "volume": 16073}, "trend_line": 22.493977, "activity_lines": {"activity_5": 22.09574, "activity_10": 22.297224, "activity_20": 22.648287, "activity_30": 22.61118}, "trend_signal": 0, "fair_value": 20.358899, "relative_strength": -7.201551, "rate_of_change": -0.031154188925123682, "market_dynamics": -0.770346, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.381182, "high": 22.181025, "low": 21.362844, "close": 22.1225, "volume": 19296}, "trend_line": 22.502057, "activity_lines": {"activity_5": 22.048527, "activity_10": 22.241045, "activity_20": 22.588256, "activity_30": 22.587214}, "trend_signal": 0, "fair_value": 20.350583, "relative_strength": -7.387546, "rate_of_change": 0.035920726690525394, "market_dynamics": -0.879088, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.181058, "high": 22.502947, "low": 22.181058, "close": 22.481, "volume": 8830}, "trend_line": 22.523127, "activity_lines": {"activity_5": 22.165633, "activity_10": 22.269167, "activity_20": 22.56281, "activity_30": 22.585856}, "trend_signal": 0, "fair_value": 20.350913, "relative_strength": -7.347576, "rate_of_change": 0.09363588404383716, "market_dynamics": -0.947699, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.073751, "high": 22.551707, "low": 21.946946, "close": 22.3099, "volume": 13133}, "trend_line": 22.52254, "activity_lines": {"activity_5": 22.21556, "activity_10": 22.261915, "activity_20": 22.515967, "activity_30": 22.572099}, "trend_signal": 0, "fair_value": 20.345478, "relative_strength": -7.006827, "rate_of_change": -0.0026062100524471984, "market_dynamics": -0.9114, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.956625, "high": 22.777048, "low": 21.956625, "close": 22.3663, "volume": 18021}, "trend_line": 22.508617, "activity_lines": {"activity_5": 22.288373, "activity_10": 22.266196, "activity_20": 22.472807, "activity_30": 22.562019}, "trend_signal": 0, "fair_value": 20.340398, "relative_strength": -6.485419, "rate_of_change": -0.061818072029168794, "market_dynamics": -0.753606, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.688213, "high": 23.127151, "low": 22.561409, "close": 23.0657, "volume": 14768}, "trend_line": 22.547777, "activity_lines": {"activity_5": 22.587193, "activity_10": 22.399473, "activity_20": 22.49642, "activity_30": 22.59796}, "trend_signal": 0, "fair_value": 20.339846, "relative_strength": -4.849276, "rate_of_change": 0.17397781480754226, "market_dynamics": -0.477724, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.312459, "high": 23.653855, "low": 23.224671, "close": 23.4616, "volume": 9066}, "trend_line": 22.606413, "activity_lines": {"activity_5": 22.918033, "activity_10": 22.598562, "activity_20": 22.562615, "activity_30": 22.656916}, "trend_signal": 0, "fair_value": 20.345549, "relative_strength": -1.574051, "rate_of_change": 0.26005224373116653, "market_dynamics": -0.133654, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.351491, "high": 23.517312, "low": 22.512632, "close": 22.6012, "volume": 15288}, "trend_line": 22.647883, "activity_lines": {"activity_5": 22.8728, "activity_10": 22.629091, "activity_20": 22.551989, "activity_30": 22.65658}, "trend_signal": 0, "fair_value": 20.352596, "relative_strength": -4.17052, "rate_of_change": 0.18344352109288783, "market_dynamics": 0.063249, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.717458, "high": 23.439267, "low": 22.375672, "close": 23.2832, "volume": 46964}, "trend_line": 22.707283, "activity_lines": {"activity_5": 23.046887, "activity_10": 22.778667, "activity_20": 22.613129, "activity_30": 22.697568}, "trend_signal": 0, "fair_value": 20.370745, "relative_strength": 1.858692, "rate_of_change": 0.2622761694768562, "market_dynamics": 0.387343, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.97111, "high": 23.351523, "low": 22.795534, "close": 23.3445, "volume": 36436}, "trend_line": 22.749183, "activity_lines": {"activity_5": 23.17652, "activity_10": 22.922807, "activity_20": 22.682235, "activity_30": 22.738679}, "trend_signal": 0, "fair_value": 20.379606, "relative_strength": 4.458278, "rate_of_change": 0.1845222962165851, "market_dynamics": 0.52564, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.439291, "high": 23.740695, "low": 23.302732, "close": 23.3675, "volume": 21051}, "trend_line": 22.781997, "activity_lines": {"activity_5": 23.248607, "activity_10": 23.0514, "activity_20": 22.753373, "activity_30": 22.77857}, "trend_signal": 0, "fair_value": 20.391515, "relative_strength": 3.948782, "rate_of_change": 0.14424254268824466, "market_dynamics": 0.504737, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.556357, "high": 23.556357, "low": 22.912581, "close": 22.9158, "volume": 8972}, "trend_line": 22.805343, "activity_lines": {"activity_5": 23.150007, "activity_10": 23.06512, "activity_20": 22.780029, "activity_30": 22.787203}, "trend_signal": 0, "fair_value": 20.398348, "relative_strength": 3.396151, "rate_of_change": 0.10247565215639387, "market_dynamics": 0.544609, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.629673, "high": 22.976141, "low": 21.186056, "close": 21.347, "volume": 57978}, "trend_line": 22.80326, "activity_lines": {"activity_5": 22.56486, "activity_10": 22.77918, "activity_20": 22.658505, "activity_30": 22.693116}, "trend_signal": 0, "fair_value": 20.397605, "relative_strength": 5.82524, "rate_of_change": -0.009133824472620065, "market_dynamics": 0.326443, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.444759, "high": 21.790836, "low": 19.929349, "close": 21.7764, "volume": 122259}, "trend_line": 22.797293, "activity_lines": {"activity_5": 22.20646, "activity_10": 22.591931, "activity_20": 22.58216, "activity_30": 22.626867}, "trend_signal": 0, "fair_value": 20.401737, "relative_strength": 2.133629, "rate_of_change": -0.026167311165165994, "market_dynamics": 0.163403, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.878618, "high": 22.068727, "low": 21.625009, "close": 21.8714, "volume": 16434}, "trend_line": 22.779647, "activity_lines": {"activity_5": 21.98018, "activity_10": 22.431655, "activity_20": 22.517737, "activity_30": 22.567132}, "trend_signal": 0, "fair_value": 20.411603, "relative_strength": 4.007594, "rate_of_change": -0.0774039268609618, "market_dynamics": -0.103117, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.976197, "high": 22.723953, "low": 21.868901, "close": 22.5713, "volume": 50428}, "trend_line": 22.729037, "activity_lines": {"activity_5": 22.085407, "activity_10": 22.407631, "activity_20": 22.522808, "activity_30": 22.55369}, "trend_signal": 0, "fair_value": 20.425974, "relative_strength": 2.629846, "rate_of_change": -0.2221720117085174, "market_dynamics": -0.163178, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.522445, "high": 23.55639, "low": 22.493182, "close": 23.5044, "volume": 42056}, "trend_line": 22.694603, "activity_lines": {"activity_5": 22.554747, "activity_10": 22.562251, "activity_20": 22.617484, "activity_30": 22.603714}, "trend_signal": 0, "fair_value": 20.450237, "relative_strength": 3.881851, "rate_of_change": -0.15149783952571752, "market_dynamics": -0.018916, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.849016, "high": 23.956312, "low": 23.273518, "close": 23.429, "volume": 24088}, "trend_line": 22.674507, "activity_lines": {"activity_5": 22.959713, "activity_10": 22.702384, "activity_20": 22.7016, "activity_30": 22.651094}, "trend_signal": 0, "fair_value": 20.475446, "relative_strength": 4.004077, "rate_of_change": -0.08854968734197435, "market_dynamics": 0.070167, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.985565, "high": 24.317207, "low": 23.927039, "close": 24.1667, "volume": 5379}, "trend_line": 22.689053, "activity_lines": {"activity_5": 23.47178, "activity_10": 22.961593, "activity_20": 22.850735, "activity_30": 22.747365}, "trend_signal": 1, "fair_value": 20.503132, "relative_strength": 1.972056, "rate_of_change": 0.06415133965207197, "market_dynamics": 0.414732, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.112384, "high": 24.375748, "low": 24.03435, "close": 24.1435, "volume": 10923}, "trend_line": 22.716803, "activity_lines": {"activity_5": 23.81676, "activity_10": 23.20052, "activity_20": 22.98911, "activity_30": 22.8412}, "trend_signal": 1, "fair_value": 20.528704, "relative_strength": 4.531944, "rate_of_change": 0.12230567754413328, "market_dynamics": 0.603646, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.102609, "high": 24.205028, "low": 23.741704, "close": 23.849, "volume": 24480}, "trend_line": 22.74309, "activity_lines": {"activity_5": 23.9121, "activity_10": 23.371375, "activity_20": 23.090465, "activity_30": 22.914245}, "trend_signal": 1, "fair_value": 20.551138, "relative_strength": 1.476842, "rate_of_change": 0.11571610670744448, "market_dynamics": 0.627904, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.927046, "high": 24.6868, "low": 23.897783, "close": 24.6868, "volume": 20117}, "trend_line": 22.793517, "activity_lines": {"activity_5": 24.201527, "activity_10": 23.685802, "activity_20": 23.260741, "activity_30": 23.039646}, "trend_signal": 1, "fair_value": 20.580153, "relative_strength": 3.315579, "rate_of_change": 0.22172448862490834, "market_dynamics": 0.865302, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.834123, "high": 25.253552, "low": 24.785352, "close": 24.839, "volume": 8345}, "trend_line": 22.879937, "activity_lines": {"activity_5": 24.46286, "activity_10": 23.995702, "activity_20": 23.433302, "activity_30": 23.171612}, "trend_signal": 1, "fair_value": 20.613756, "relative_strength": 4.276079, "rate_of_change": 0.3791428940079777, "market_dynamics": 0.953512, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.213893, "high": 25.326805, "low": 24.5914, "close": 24.5914, "volume": 4296}, "trend_line": 22.95364, "activity_lines": {"activity_5": 24.54766, "activity_10": 24.197093, "activity_20": 23.571054, "activity_30": 23.282029}, "trend_signal": 1, "fair_value": 20.642359, "relative_strength": 3.368053, "rate_of_change": 0.32212938348562015, "market_dynamics": 0.993615, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.575675, "high": 25.655709, "low": 24.575675, "close": 25.5534, "volume": 10867}, "trend_line": 23.05652, "activity_lines": {"activity_5": 24.924813, "activity_10": 24.522211, "activity_20": 23.78956, "activity_30": 23.449756}, "trend_signal": 1, "fair_value": 20.679347, "relative_strength": 3.762741, "rate_of_change": 0.4482077788098052, "market_dynamics": 1.20028, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.459347, "high": 25.794747, "low": 25.420073, "close": 25.7486, "volume": 8686}, "trend_line": 23.15726, "activity_lines": {"activity_5": 25.27304, "activity_10": 24.815875, "activity_20": 24.01148, "activity_30": 23.623438}, "trend_signal": 1, "fair_value": 20.71705, "relative_strength": 2.790816, "rate_of_change": 0.4369263011070267, "market_dynamics": 1.215102, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.498575, "high": 25.734218, "low": 25.410209, "close": 25.7244, "volume": 19066}, "trend_line": 23.254913, "activity_lines": {"activity_5": 25.48656, "activity_10": 25.047369, "activity_20": 24.21832, "activity_30": 23.78906}, "trend_signal": 1, "fair_value": 20.758893, "relative_strength": 2.974564, "rate_of_change": 0.42169496736659495, "market_dynamics": 1.27355, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.746839, "high": 26.274288, "low": 25.739181, "close": 26.1817, "volume": 24791}, "trend_line": 23.383343, "activity_lines": {"activity_5": 25.78334, "activity_10": 25.321645, "activity_20": 24.457936, "activity_30": 23.977885}, "trend_signal": 1, "fair_value": 20.802038, "relative_strength": 4.076453, "rate_of_change": 0.5522703955073992, "market_dynamics": 1.463408, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.451138, "high": 26.706221, "low": 26.26439, "close": 26.4748, "volume": 8159}, "trend_line": 23.52013, "activity_lines": {"activity_5": 26.088307, "activity_10": 25.599164, "activity_20": 24.708417, "activity_30": 24.177334}, "trend_signal": 1, "fair_value": 20.84641, "relative_strength": 3.60944, "rate_of_change": 0.5849762371445424, "market_dynamics": 1.505613, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.411712, "high": 26.465714, "low": 25.645871, "close": 25.7146, "volume": 11305}, "trend_line": 23.635303, "activity_lines": {"activity_5": 26.014313, "activity_10": 25.696498, "activity_20": 24.8713, "activity_30": 24.318913}, "trend_signal": 1, "fair_value": 20.885797, "relative_strength": 3.085039, "rate_of_change": 0.4896784158931036, "market_dynamics": 1.44165, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.009174, "high": 26.637557, "low": 25.979621, "close": 26.3107, "volume": 12278}, "trend_line": 23.793443, "activity_lines": {"activity_5": 26.128273, "activity_10": 25.873649, "activity_20": 25.079668, "activity_30": 24.491519}, "trend_signal": 1, "fair_value": 20.926979, "relative_strength": 2.893337, "rate_of_change": 0.6690838700058108, "market_dynamics": 1.430059, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.352839, "high": 26.921821, "low": 26.250727, "close": 26.6633, "volume": 9753}, "trend_line": 23.944803, "activity_lines": {"activity_5": 26.322293, "activity_10": 26.070151, "activity_20": 25.307602, "activity_30": 24.676671}, "trend_signal": 1, "fair_value": 20.973665, "relative_strength": 3.20354, "rate_of_change": 0.6361416462510296, "market_dynamics": 1.391448, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.803448, "high": 27.0224, "low": 26.471584, "close": 27.0224, "volume": 14638}, "trend_line": 24.096183, "activity_lines": {"activity_5": 26.57342, "activity_10": 26.296007, "activity_20": 25.55189, "activity_30": 24.875226}, "trend_signal": 1, "fair_value": 21.022489, "relative_strength": 4.212419, "rate_of_change": 0.6322039901518489, "market_dynamics": 1.401107, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.040093, "high": 27.040093, "low": 26.509896, "close": 26.6557, "volume": 46195}, "trend_line": 24.241043, "activity_lines": {"activity_5": 26.646267, "activity_10": 26.415493, "activity_20": 25.73423, "activity_30": 25.040356}, "trend_signal": 1, "fair_value": 21.072132, "relative_strength": 2.76972, "rate_of_change": 0.6011740531685095, "market_dynamics": 1.527109, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.451009, "high": 26.981207, "low": 26.451009, "close": 26.9167, "volume": 12286}, "trend_line": 24.392723, "activity_lines": {"activity_5": 26.794053, "activity_10": 26.5449, "activity_20": 25.918191, "activity_30": 25.212979}, "trend_signal": 1, "fair_value": 21.122578, "relative_strength": 3.352003, "rate_of_change": 0.625715650931352, "market_dynamics": 1.499169, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.100023, "high": 28.002343, "low": 27.100023, "close": 27.9668, "volume": 9412}, "trend_line": 24.556093, "activity_lines": {"activity_5": 27.211733, "activity_10": 26.840447, "activity_20": 26.178137, "activity_30": 25.443564}, "trend_signal": 1, "fair_value": 21.183701, "relative_strength": 5.572008, "rate_of_change": 0.6697489247100475, "market_dynamics": 1.476519, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.051378, "high": 28.611031, "low": 28.051378, "close": 28.2557, "volume": 11345}, "trend_line": 24.715897, "activity_lines": {"activity_5": 27.615307, "activity_10": 27.148191, "activity_20": 26.439904, "activity_30": 25.682249}, "trend_signal": 1, "fair_value": 21.252471, "relative_strength": 5.227068, "rate_of_change": 0.6507712770105473, "market_dynamics": 1.441991, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.326265, "high": 28.434268, "low": 27.835342, "close": 27.9728, "volume": 37721}, "trend_line": 24.89495, "activity_lines": {"activity_5": 27.81842, "activity_10": 27.358475, "activity_20": 26.652103, "activity_30": 25.892371}, "trend_signal": 1, "fair_value": 21.323317, "relative_strength": 4.489187, "rate_of_change": 0.7244446762340985, "market_dynamics": 1.448763, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.287046, "high": 28.90561, "low": 28.255136, "close": 28.8629, "volume": 13831}, "trend_line": 25.08094, "activity_lines": {"activity_5": 28.254873, "activity_10": 27.698029, "activity_20": 26.927436, "activity_30": 26.148368}, "trend_signal": 1, "fair_value": 21.398403, "relative_strength": 6.634279, "rate_of_change": 0.7470993113060953, "market_dynamics": 1.472713, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.905647, "high": 29.151109, "low": 27.648879, "close": 27.7289, "volume": 113304}, "trend_line": 25.227087, "activity_lines": {"activity_5": 28.16618, "activity_10": 27.787982, "activity_20": 27.072407, "activity_30": 26.319204}, "trend_signal": 1, "fair_value": 21.470776, "relative_strength": 4.959801, "rate_of_change": 0.5827014457990917, "market_dynamics": 1.377131, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.532518, "high": 29.10199, "low": 28.2576, "close": 28.95, "volume": 19487}, "trend_line": 25.41317, "activity_lines": {"activity_5": 28.430373, "activity_10": 28.063329, "activity_20": 27.316599, "activity_30": 26.559392}, "trend_signal": 1, "fair_value": 21.549434, "relative_strength": 7.579303, "rate_of_change": 0.7376317368707691, "market_dynamics": 1.280068, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.180518, "high": 29.524165, "low": 29.033241, "close": 29.4736, "volume": 13063}, "trend_line": 25.631763, "activity_lines": {"activity_5": 28.803553, "activity_10": 28.385889, "activity_20": 27.586368, "activity_30": 26.821355}, "trend_signal": 1, "fair_value": 21.634723, "relative_strength": 7.303972, "rate_of_change": 0.8601563677416021, "market_dynamics": 1.175733, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.877656, "high": 30.093663, "low": 29.553646, "close": 29.594, "volume": 11515}, "trend_line": 25.906663, "activity_lines": {"activity_5": 29.135673, "activity_10": 28.679244, "activity_20": 27.844809, "activity_30": 27.076984}, "trend_signal": 1, "fair_value": 21.714866, "relative_strength": 6.854965, "rate_of_change": 1.0724974321899057, "market_dynamics": 1.136663, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.769617, "high": 29.816647, "low": 28.836862, "close": 29.1431, "volume": 387542}, "trend_line": 26.15222, "activity_lines": {"activity_5": 29.209413, "activity_10": 28.84386, "activity_20": 28.037664, "activity_30": 27.285786}, "trend_signal": 1, "fair_value": 21.784478, "relative_strength": 6.752523, "rate_of_change": 0.9478526817598932, "market_dynamics": 1.294795, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.597805, "high": 29.838358, "low": 29.357252, "close": 29.4358, "volume": 43820}, "trend_line": 26.404367, "activity_lines": {"activity_5": 29.36204, "activity_10": 29.016469, "activity_20": 28.23672, "activity_30": 27.49763}, "trend_signal": 1, "fair_value": 21.855513, "relative_strength": 7.398115, "rate_of_change": 0.9641514181205297, "market_dynamics": 1.357301, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.249234, "high": 29.358219, "low": 28.041561, "close": 28.4235, "volume": 30884}, "trend_line": 26.59944, "activity_lines": {"activity_5": 29.06344, "activity_10": 28.959222, "activity_20": 28.32088, "activity_30": 27.627897}, "trend_signal": 1, "fair_value": 21.921128, "relative_strength": 5.481374, "rate_of_change": 0.7387906704978033, "market_dynamics": 0.98366, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.561995, "high": 29.092194, "low": 28.552177, "close": 29.0648, "volume": 9719}, "trend_line": 26.784787, "activity_lines": {"activity_5": 29.013707, "activity_10": 29.010271, "activity_20": 28.453378, "activity_30": 27.786952}, "trend_signal": 1, "fair_value": 21.983525, "relative_strength": 3.78256, "rate_of_change": 0.6968079027227646, "market_dynamics": 0.608231, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.003824, "high": 29.357289, "low": 28.89582, "close": 29.2377, "volume": 11534}, "trend_line": 26.97841, "activity_lines": {"activity_5": 29.04886, "activity_10": 29.078045, "activity_20": 28.586436, "activity_30": 27.945205}, "trend_signal": 1, "fair_value": 22.047765, "relative_strength": 3.816072, "rate_of_change": 0.7228842252880292, "market_dynamics": 0.128557, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.396506, "high": 29.857974, "low": 28.797579, "close": 28.8181, "volume": 20044}, "trend_line": 27.133457, "activity_lines": {"activity_5": 28.9679, "activity_10": 29.046531, "activity_20": 28.66498, "activity_30": 28.063894}, "trend_signal": 1, "fair_value": 22.110394, "relative_strength": 2.719481, "rate_of_change": 0.5747077014546066, "market_dynamics": -0.376195, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.41, "high": 29.4598, "low": 28.922, "close": 29.0952, "volume": 12228}, "trend_line": 27.298513, "activity_lines": {"activity_5": 29.000973, "activity_10": 29.066213, "activity_20": 28.758756, "activity_30": 28.190458}, "trend_signal": 1, "fair_value": 22.176266, "relative_strength": 3.363618, "rate_of_change": 0.6083117237880888, "market_dynamics": -0.492368, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.23, "high": 29.613, "low": 29.185, "close": 29.611, "volume": 8756}, "trend_line": 27.49058, "activity_lines": {"activity_5": 29.228687, "activity_10": 29.154835, "activity_20": 28.885557, "activity_30": 28.339651}, "trend_signal": 1, "fair_value": 22.244358, "relative_strength": 3.481131, "rate_of_change": 0.7035804477701827, "market_dynamics": -0.554544, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.55, "high": 30.865, "low": 29.46, "close": 30.4212, "volume": 23095}, "trend_line": 27.681727, "activity_lines": {"activity_5": 29.6473, "activity_10": 29.378747, "activity_20": 29.073805, "activity_30": 28.528723}, "trend_signal": 1, "fair_value": 22.310987, "relative_strength": 7.101361, "rate_of_change": 0.6953181780813547, "market_dynamics": -0.459022, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.65, "high": 31.05, "low": 30.535, "close": 30.94, "volume": 28351}, "trend_line": 27.885093, "activity_lines": {"activity_5": 30.14842, "activity_10": 29.679758, "activity_20": 29.293567, "activity_30": 28.738934}, "trend_signal": 1, "fair_value": 22.377287, "relative_strength": 6.871667, "rate_of_change": 0.7346579207287269, "market_dynamics": -0.189943, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.98, "high": 31.41, "low": 30.98, "close": 31.225, "volume": 38908}, "trend_line": 28.106213, "activity_lines": {"activity_5": 30.631053, "activity_10": 30.008115, "activity_20": 29.521817, "activity_30": 28.954412}, "trend_signal": 1, "fair_value": 22.443931, "relative_strength": 7.849464, "rate_of_change": 0.7929684867825224, "market_dynamics": 0.251762, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.01, "high": 31.7099, "low": 30.8518, "close": 31.6935, "volume": 26130}, "trend_line": 28.310883, "activity_lines": {"activity_5": 31.109393, "activity_10": 30.3838, "activity_20": 29.772928, "activity_30": 29.18585}, "trend_signal": 1, "fair_value": 22.511703, "relative_strength": 9.422579, "rate_of_change": 0.7282019815334073, "market_dynamics": 0.632882, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.66, "high": 32.525, "low": 31.61, "close": 31.81, "volume": 41437}, "trend_line": 28.51293, "activity_lines": {"activity_5": 31.453347, "activity_10": 30.739618, "activity_20": 30.012387, "activity_30": 29.4116}, "trend_signal": 1, "fair_value": 22.58461, "relative_strength": 8.967799, "rate_of_change": 0.7136725477619341, "market_dynamics": 0.856558, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 32.18, "low": 31.34, "close": 32.1778, "volume": 16049}, "trend_line": 28.728043, "activity_lines": {"activity_5": 31.7733, "activity_10": 31.100736, "activity_20": 30.268573, "activity_30": 29.648043}, "trend_signal": 1, "fair_value": 22.661526, "relative_strength": 9.995561, "rate_of_change": 0.7544401785435547, "market_dynamics": 1.044134, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.14, "high": 33.18, "low": 32.14, "close": 32.7, "volume": 35794}, "trend_line": 28.94532, "activity_lines": {"activity_5": 32.150213, "activity_10": 31.5002, "activity_20": 30.555817, "activity_30": 29.904298}, "trend_signal": 1, "fair_value": 22.744209, "relative_strength": 12.738973, "rate_of_change": 0.7563237078139965, "market_dynamics": 1.199689, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.8, "high": 33.435, "low": 32.37, "close": 33.4, "volume": 35744}, "trend_line": 29.17616, "activity_lines": {"activity_5": 32.643127, "activity_10": 31.963985, "activity_20": 30.887216, "activity_30": 30.191697}, "trend_signal": 1, "fair_value": 22.835654, "relative_strength": 13.41429, "rate_of_change": 0.7975037069895949, "market_dynamics": 1.37629, "expectation": {"probability": 63.2061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.37, "high": 34.06, "low": 33.09, "close": 33.6572, "volume": 23779}, "trend_line": 29.440913, "activity_lines": {"activity_5": 33.076773, "activity_10": 32.391227, "activity_20": 31.221506, "activity_30": 30.480796}, "trend_signal": 1, "fair_value": 22.924287, "relative_strength": 14.316221, "rate_of_change": 0.907429216181975, "market_dynamics": 1.525136, "expectation": {"probability": 63.5223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.83, "high": 33.36, "low": 30.7, "close": 31.0, "volume": 198572}, "trend_line": 29.597223, "activity_lines": {"activity_5": 32.493773, "activity_10": 32.252396, "activity_20": 31.274499, "activity_30": 30.581382}, "trend_signal": 1, "fair_value": 23.001517, "relative_strength": 7.172447, "rate_of_change": 0.5309278282232663, "market_dynamics": 1.358055, "expectation": {"probability": 65.4468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.83, "high": 32.26, "low": 30.64, "close": 30.91, "volume": 48813}, "trend_line": 29.73878, "activity_lines": {"activity_5": 31.934773, "activity_10": 32.071947, "activity_20": 31.309158, "activity_30": 30.666078}, "trend_signal": 1, "fair_value": 23.078134, "relative_strength": 8.26152, "rate_of_change": 0.47827797898471364, "market_dynamics": 0.885252, "expectation": {"probability": 64.401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.61, "high": 32.06, "low": 30.27, "close": 30.28, "volume": 40570}, "trend_line": 29.847367, "activity_lines": {"activity_5": 31.250293, "activity_10": 31.768065, "activity_20": 31.276978, "activity_30": 30.700995}, "trend_signal": 1, "fair_value": 23.147401, "relative_strength": 7.770136, "rate_of_change": 0.365136027772491, "market_dynamics": 0.284991, "expectation": {"probability": 63.5639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.04, "high": 31.38, "low": 29.77, "close": 29.84, "volume": 57359}, "trend_line": 29.95351, "activity_lines": {"activity_5": 30.58048, "activity_10": 31.396184, "activity_20": 31.199626, "activity_30": 30.70052}, "trend_signal": 1, "fair_value": 23.211889, "relative_strength": 8.372214, "rate_of_change": 0.35561930806158876, "market_dynamics": -0.365932, "expectation": {"probability": 68.0892, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.72, "high": 31.0618, "low": 29.44, "close": 30.4653, "volume": 60743}, "trend_line": 30.071797, "activity_lines": {"activity_5": 30.356433, "activity_10": 31.163175, "activity_20": 31.178508, "activity_30": 30.733538}, "trend_signal": 1, "fair_value": 23.280711, "relative_strength": 6.7995, "rate_of_change": 0.3949019664139485, "market_dynamics": -0.696221, "expectation": {"probability": 62.5565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.79, "high": 32.65, "low": 29.49, "close": 32.44, "volume": 48196}, "trend_line": 30.220903, "activity_lines": {"activity_5": 31.003413, "activity_10": 31.311533, "activity_20": 31.340554, "activity_30": 30.886326}, "trend_signal": 1, "fair_value": 23.362063, "relative_strength": 9.452904, "rate_of_change": 0.4958333550868268, "market_dynamics": -0.740019, "expectation": {"probability": 62.7314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.28, "high": 34.31, "low": 32.23, "close": 34.1329, "volume": 26786}, "trend_line": 30.41681, "activity_lines": {"activity_5": 32.118693, "activity_10": 31.756236, "activity_20": 31.644702, "activity_30": 31.138713}, "trend_signal": 1, "fair_value": 23.456408, "relative_strength": 9.896685, "rate_of_change": 0.648249987765097, "market_dynamics": -0.567308, "expectation": {"probability": 63.6401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.89, "high": 34.36, "low": 33.5035, "close": 34.3543, "volume": 19171}, "trend_line": 30.629527, "activity_lines": {"activity_5": 33.092913, "activity_10": 32.205647, "activity_20": 31.945803, "activity_30": 31.392744}, "trend_signal": 1, "fair_value": 23.551887, "relative_strength": 9.699644, "rate_of_change": 0.6993402661225744, "market_dynamics": -0.299605, "expectation": {"probability": 63.7734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.5, "high": 35.035, "low": 33.99, "close": 34.7394, "volume": 17230}, "trend_line": 30.82541, "activity_lines": {"activity_5": 33.92388, "activity_10": 32.694998, "activity_20": 32.259215, "activity_30": 31.657897}, "trend_signal": 1, "fair_value": 23.648999, "relative_strength": 9.595768, "rate_of_change": 0.6395234245700302, "market_dynamics": -0.025156, "expectation": {"probability": 64.1088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.94, "high": 36.9249, "low": 34.7512, "close": 36.9249, "volume": 71265}, "trend_line": 31.131943, "activity_lines": {"activity_5": 35.15672, "activity_10": 33.55736, "activity_20": 32.752573, "activity_30": 32.051413}, "trend_signal": 1, "fair_value": 23.763471, "relative_strength": 13.410521, "rate_of_change": 0.9944166192761043, "market_dynamics": 0.33838, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.97, "high": 37.055, "low": 35.39, "close": 35.503, "volume": 79683}, "trend_line": 31.350377, "activity_lines": {"activity_5": 35.484953, "activity_10": 34.101782, "activity_20": 33.073228, "activity_30": 32.333417}, "trend_signal": 1, "fair_value": 23.867027, "relative_strength": 8.488841, "rate_of_change": 0.701639470430747, "market_dynamics": 0.518325, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.72, "high": 36.11, "low": 34.68, "close": 35.9804, "volume": 19810}, "trend_line": 31.56727, "activity_lines": {"activity_5": 35.76812, "activity_10": 34.651131, "activity_20": 33.411292, "activity_30": 32.632128}, "trend_signal": 1, "fair_value": 23.973589, "relative_strength": 8.706287, "rate_of_change": 0.6918353804804289, "market_dynamics": 0.615463, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.96, "high": 37.6684, "low": 36.96, "close": 37.5215, "volume": 139544}, "trend_line": 31.83152, "activity_lines": {"activity_5": 36.44182, "activity_10": 35.388491, "activity_20": 33.869655, "activity_30": 33.016272}, "trend_signal": 1, "fair_value": 24.088347, "relative_strength": 11.319703, "rate_of_change": 0.8371012127434541, "market_dynamics": 0.88139, "expectation": {"probability": 63.3964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d734f569-f712-4452-baee-0fcafe629d3c/", "share_image": "https://sharemaestro.com/terminal/d734f569-f712-4452-baee-0fcafe629d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}