{"ticker": {"uuid": "d734f569-f712-4452-baee-0fcafe629d3c", "symbol": "FLAX", "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE ASIA EX JAPAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLAX rose 6.15%, moving from 34.17 to 36.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.63 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 62.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.27"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.675, "high": 36.835, "low": 35.53, "close": 36.27, "volume": 20230}, "trend_line": 33.283861, "activity_lines": {"activity_5": 36.497598, "activity_10": 36.467566, "activity_20": 35.43027, "activity_30": 34.522144}, "trend_signal": 1, "fair_value": 24.722018, "relative_strength": 5.627717, "rate_of_change": 0.7519070792555806, "market_dynamics": 0.527142, "expectation": {"probability": 62.943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.156675, "high": 20.296587, "low": 19.912202, "close": 19.912202, "volume": 5223}, "trend_line": 19.739833, "activity_lines": {"activity_5": 19.853352, "activity_10": 19.79435, "activity_20": 19.664605, "activity_30": 19.665861}, "trend_signal": 0, "fair_value": 21.844802, "relative_strength": -7.854929, "rate_of_change": 0.18492751198828558, "market_dynamics": 0.154018, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.932816, "high": 20.758297, "low": 19.932816, "close": 20.758297, "volume": 3052}, "trend_line": 19.798824, "activity_lines": {"activity_5": 20.194022, "activity_10": 19.985379, "activity_20": 19.778489, "activity_30": 19.731569}, "trend_signal": 0, "fair_value": 21.849809, "relative_strength": -4.828439, "rate_of_change": 0.29884244714734365, "market_dynamics": 0.45178, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.753633, "high": 20.796913, "low": 20.053979, "close": 20.143896, "volume": 19910}, "trend_line": 19.802713, "activity_lines": {"activity_5": 20.237009, "activity_10": 20.039061, "activity_20": 19.825256, "activity_30": 19.753831}, "trend_signal": 0, "fair_value": 21.848567, "relative_strength": -5.440258, "rate_of_change": 0.019642580791671867, "market_dynamics": 0.788883, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.17533, "high": 20.17533, "low": 19.559716, "close": 19.601504, "volume": 8082}, "trend_line": 19.769526, "activity_lines": {"activity_5": 20.064333, "activity_10": 19.979812, "activity_20": 19.81472, "activity_30": 19.74085}, "trend_signal": 0, "fair_value": 21.842805, "relative_strength": -7.62223, "rate_of_change": -0.16758814814920375, "market_dynamics": 0.655339, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.475769, "high": 19.484257, "low": 19.000161, "close": 19.023387, "volume": 316349}, "trend_line": 19.709356, "activity_lines": {"activity_5": 19.692229, "activity_10": 19.815775, "activity_20": 19.748519, "activity_30": 19.692712}, "trend_signal": 0, "fair_value": 21.832959, "relative_strength": -8.353269, "rate_of_change": -0.30435732247702546, "market_dynamics": 0.534101, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.02805, "high": 19.377831, "low": 19.02805, "close": 19.308434, "volume": 430495}, "trend_line": 19.648933, "activity_lines": {"activity_5": 19.499088, "activity_10": 19.717531, "activity_20": 19.713068, "activity_30": 19.666846}, "trend_signal": 0, "fair_value": 21.820845, "relative_strength": -7.534855, "rate_of_change": -0.306570138567694, "market_dynamics": 0.210315, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.457114, "high": 19.830213, "low": 19.419804, "close": 19.808947, "volume": 5257}, "trend_line": 19.628014, "activity_lines": {"activity_5": 19.513036, "activity_10": 19.72794, "activity_20": 19.727287, "activity_30": 19.67717}, "trend_signal": 0, "fair_value": 21.81498, "relative_strength": -7.305241, "rate_of_change": -0.10646379627839966, "market_dynamics": -0.13375, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.764921, "high": 19.764921, "low": 19.279892, "close": 19.400403, "volume": 3651}, "trend_line": 19.602066, "activity_lines": {"activity_5": 19.454092, "activity_10": 19.655998, "activity_20": 19.702313, "activity_30": 19.662485}, "trend_signal": 0, "fair_value": 21.80798, "relative_strength": -7.909398, "rate_of_change": -0.13219880523826627, "market_dynamics": -0.354617, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.559716, "high": 19.652991, "low": 19.485097, "close": 19.551135, "volume": 11134}, "trend_line": 19.59372, "activity_lines": {"activity_5": 19.494959, "activity_10": 19.615471, "activity_20": 19.691764, "activity_30": 19.659199}, "trend_signal": 0, "fair_value": 21.79975, "relative_strength": -6.907091, "rate_of_change": -0.04257714467444156, "market_dynamics": -0.498533, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.531734, "high": 19.531734, "low": 18.994098, "close": 19.261237, "volume": 7741}, "trend_line": 19.59794, "activity_lines": {"activity_5": 19.442551, "activity_10": 19.521318, "activity_20": 19.653169, "activity_30": 19.637749}, "trend_signal": 0, "fair_value": 21.794356, "relative_strength": -5.388157, "rate_of_change": 0.021537513039892948, "market_dynamics": -0.714846, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.056033, "high": 19.144364, "low": 18.873867, "close": 18.977495, "volume": 8219}, "trend_line": 19.569505, "activity_lines": {"activity_5": 19.279705, "activity_10": 19.394145, "activity_20": 19.589117, "activity_30": 19.59772}, "trend_signal": 0, "fair_value": 21.78363, "relative_strength": -5.998129, "rate_of_change": -0.1450917800544433, "market_dynamics": -0.889773, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.897466, "high": 19.067319, "low": 18.664186, "close": 19.041948, "volume": 5341}, "trend_line": 19.572503, "activity_lines": {"activity_5": 19.160407, "activity_10": 19.295686, "activity_20": 19.531631, "activity_30": 19.563684}, "trend_signal": 0, "fair_value": 21.768324, "relative_strength": -5.989879, "rate_of_change": 0.015319753872168003, "market_dynamics": -0.952369, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.958001, "high": 19.382494, "low": 18.958001, "close": 19.097074, "volume": 73507}, "trend_line": 19.577144, "activity_lines": {"activity_5": 19.110617, "activity_10": 19.238456, "activity_20": 19.480853, "activity_30": 19.533011}, "trend_signal": 0, "fair_value": 21.753989, "relative_strength": -6.052538, "rate_of_change": 0.023711836958203305, "market_dynamics": -0.979203, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.056033, "high": 19.195945, "low": 18.494052, "close": 18.494052, "volume": 10131}, "trend_line": 19.544467, "activity_lines": {"activity_5": 18.880042, "activity_10": 19.090619, "activity_20": 19.37388, "activity_30": 19.463134}, "trend_signal": 0, "fair_value": 21.734122, "relative_strength": -6.740165, "rate_of_change": -0.16691402995247734, "market_dynamics": -1.038414, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.412437, "high": 18.772011, "low": 18.337817, "close": 18.389491, "volume": 74381}, "trend_line": 19.498125, "activity_lines": {"activity_5": 18.685085, "activity_10": 18.943906, "activity_20": 19.262308, "activity_30": 19.38862}, "trend_signal": 0, "fair_value": 21.717132, "relative_strength": -4.993403, "rate_of_change": -0.23711058480131086, "market_dynamics": -1.079343, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.589659, "high": 19.186617, "low": 18.319162, "close": 19.167216, "volume": 22716}, "trend_line": 19.479394, "activity_lines": {"activity_5": 18.807486, "activity_10": 18.950123, "activity_20": 19.231481, "activity_30": 19.367271}, "trend_signal": 0, "fair_value": 21.696207, "relative_strength": -6.366962, "rate_of_change": -0.09606564733789784, "market_dynamics": -1.068676, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.410477, "high": 19.410477, "low": 18.953431, "close": 19.111998, "volume": 13219}, "trend_line": 19.458156, "activity_lines": {"activity_5": 18.898834, "activity_10": 18.948868, "activity_20": 19.20069, "activity_30": 19.343568}, "trend_signal": 0, "fair_value": 21.673998, "relative_strength": -7.769352, "rate_of_change": -0.10902803239156368, "market_dynamics": -1.099033, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.121325, "high": 19.722574, "low": 19.093343, "close": 19.551135, "volume": 14410}, "trend_line": 19.462692, "activity_lines": {"activity_5": 19.13189, "activity_10": 19.040128, "activity_20": 19.212927, "activity_30": 19.349566}, "trend_signal": 0, "fair_value": 21.651879, "relative_strength": -7.640644, "rate_of_change": 0.023311561486102025, "market_dynamics": -0.742158, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.671646, "high": 19.7777, "low": 19.559716, "close": 19.606354, "volume": 361863}, "trend_line": 19.467588, "activity_lines": {"activity_5": 19.353082, "activity_10": 19.138688, "activity_20": 19.230756, "activity_30": 19.358835}, "trend_signal": 0, "fair_value": 21.627724, "relative_strength": -8.189623, "rate_of_change": 0.0251558211988284, "market_dynamics": -0.208387, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.541062, "high": 19.678362, "low": 19.419804, "close": 19.601224, "volume": 20639}, "trend_line": 19.467962, "activity_lines": {"activity_5": 19.49841, "activity_10": 19.23531, "activity_20": 19.247592, "activity_30": 19.367457}, "trend_signal": 0, "fair_value": 21.601889, "relative_strength": -8.765125, "rate_of_change": 0.0019211419514362162, "market_dynamics": 0.169609, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.420644, "high": 19.429132, "low": 19.17729, "close": 19.25107, "volume": 17716}, "trend_line": 19.474088, "activity_lines": {"activity_5": 19.446238, "activity_10": 19.262087, "activity_20": 19.234326, "activity_30": 19.353464}, "trend_signal": 0, "fair_value": 21.574422, "relative_strength": -10.321429, "rate_of_change": 0.03146708422791404, "market_dynamics": 0.39968, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.304517, "high": 19.776662, "low": 19.158635, "close": 19.679812, "volume": 106040}, "trend_line": 19.485143, "activity_lines": {"activity_5": 19.53139, "activity_10": 19.361842, "activity_20": 19.26504, "activity_30": 19.366736}, "trend_signal": 0, "fair_value": 21.548077, "relative_strength": -10.156585, "rate_of_change": 0.056767741832133456, "market_dynamics": 0.577454, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.644156, "high": 19.842773, "low": 19.4218, "close": 19.705633, "volume": 8770}, "trend_line": 19.496775, "activity_lines": {"activity_5": 19.587295, "activity_10": 19.454695, "activity_20": 19.303348, "activity_30": 19.380961}, "trend_signal": 0, "fair_value": 21.523558, "relative_strength": -10.553452, "rate_of_change": 0.05969676486335643, "market_dynamics": 0.482462, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.691446, "high": 20.221091, "low": 19.691446, "close": 20.180043, "volume": 14718}, "trend_line": 19.515468, "activity_lines": {"activity_5": 19.791036, "activity_10": 19.62274, "activity_20": 19.388926, "activity_30": 19.425043}, "trend_signal": 0, "fair_value": 21.497389, "relative_strength": -8.4187, "rate_of_change": 0.09587739510764709, "market_dynamics": 0.597809, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.927894, "high": 19.927894, "low": 19.615782, "close": 19.698728, "volume": 19762}, "trend_line": 19.512373, "activity_lines": {"activity_5": 19.796094, "activity_10": 19.672618, "activity_20": 19.425909, "activity_30": 19.436866}, "trend_signal": 0, "fair_value": 21.458694, "relative_strength": -8.801574, "rate_of_change": -0.015859214854587623, "market_dynamics": 0.757841, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.531985, "high": 19.708375, "low": 19.398249, "close": 19.598474, "volume": 11660}, "trend_line": 19.489681, "activity_lines": {"activity_5": 19.761233, "activity_10": 19.680464, "activity_20": 19.450129, "activity_30": 19.442421}, "trend_signal": 0, "fair_value": 21.419329, "relative_strength": -10.509504, "rate_of_change": -0.11629543982169298, "market_dynamics": 0.659977, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.218548, "high": 19.218548, "low": 18.641614, "close": 19.174758, "volume": 15676}, "trend_line": 19.483337, "activity_lines": {"activity_5": 19.561973, "activity_10": 19.60343, "activity_20": 19.432613, "activity_30": 19.422104}, "trend_signal": 0, "fair_value": 21.371231, "relative_strength": -12.989877, "rate_of_change": -0.03255055842115694, "market_dynamics": 0.533473, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.88752, "high": 19.483371, "low": 18.88752, "close": 19.387562, "volume": 18875}, "trend_line": 19.475559, "activity_lines": {"activity_5": 19.467318, "activity_10": 19.563946, "activity_20": 19.438384, "activity_30": 19.415925}, "trend_signal": 0, "fair_value": 21.332524, "relative_strength": -12.440809, "rate_of_change": -0.039921292743631584, "market_dynamics": 0.372288, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.398249, "high": 19.407802, "low": 19.119997, "close": 19.252029, "volume": 20239}, "trend_line": 19.467271, "activity_lines": {"activity_5": 19.34869, "activity_10": 19.502794, "activity_20": 19.431309, "activity_30": 19.401503}, "trend_signal": 0, "fair_value": 21.284408, "relative_strength": -13.85871, "rate_of_change": -0.04255590301670054, "market_dynamics": 0.238802, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.161801, "high": 19.804846, "low": 19.161801, "close": 19.776567, "volume": 15713}, "trend_line": 19.450404, "activity_lines": {"activity_5": 19.466775, "activity_10": 19.543454, "activity_20": 19.475613, "activity_30": 19.421458}, "trend_signal": 0, "fair_value": 21.233251, "relative_strength": -12.320101, "rate_of_change": -0.0866428581592217, "market_dynamics": 0.229604, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.776567, "high": 20.04139, "low": 19.53643, "close": 19.992965, "volume": 6661}, "trend_line": 19.453096, "activity_lines": {"activity_5": 19.651804, "activity_10": 19.620272, "activity_20": 19.538074, "activity_30": 19.456462}, "trend_signal": 1, "fair_value": 21.184368, "relative_strength": -10.704386, "rate_of_change": 0.013840329486213731, "market_dynamics": 0.412684, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.013016, "high": 20.320399, "low": 19.965726, "close": 20.320399, "volume": 6007}, "trend_line": 19.438499, "activity_lines": {"activity_5": 19.919678, "activity_10": 19.743134, "activity_20": 19.626882, "activity_30": 19.512417}, "trend_signal": 1, "fair_value": 21.148572, "relative_strength": -10.38637, "rate_of_change": -0.07503689901082285, "market_dynamics": 0.60418, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.145427, "high": 20.286067, "low": 17.790398, "close": 20.286067, "volume": 15400}, "trend_line": 19.443238, "activity_lines": {"activity_5": 20.099733, "activity_10": 19.848107, "activity_20": 19.706334, "activity_30": 19.567099}, "trend_signal": 1, "fair_value": 21.112857, "relative_strength": -11.016846, "rate_of_change": 0.024379454401292584, "market_dynamics": 0.875037, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.306212, "high": 20.637146, "low": 20.031932, "close": 20.502559, "volume": 16729}, "trend_line": 19.473273, "activity_lines": {"activity_5": 20.29205, "activity_10": 19.981889, "activity_20": 19.800741, "activity_30": 19.635442}, "trend_signal": 1, "fair_value": 21.079538, "relative_strength": -9.485046, "rate_of_change": 0.1544752988159587, "market_dynamics": 1.146957, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.599409, "high": 20.820535, "low": 20.470591, "close": 20.470591, "volume": 102652}, "trend_line": 19.521513, "activity_lines": {"activity_5": 20.390344, "activity_10": 20.103994, "activity_20": 19.88254, "activity_30": 19.699785}, "trend_signal": 1, "fair_value": 21.046031, "relative_strength": -9.213581, "rate_of_change": 0.2477241499156297, "market_dynamics": 1.41462, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.523745, "high": 20.712904, "low": 20.344044, "close": 20.476361, "volume": 14967}, "trend_line": 19.560444, "activity_lines": {"activity_5": 20.444292, "activity_10": 20.213115, "activity_20": 19.954978, "activity_30": 19.761388}, "trend_signal": 1, "fair_value": 21.015243, "relative_strength": -10.757908, "rate_of_change": 0.19942614079145202, "market_dynamics": 1.475524, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.466997, "high": 20.580304, "low": 20.448081, "close": 20.580304, "volume": 13371}, "trend_line": 19.586156, "activity_lines": {"activity_5": 20.500661, "activity_10": 20.325173, "activity_20": 20.031082, "activity_30": 19.827186}, "trend_signal": 1, "fair_value": 20.983135, "relative_strength": -10.244542, "rate_of_change": 0.1314489589295551, "market_dynamics": 1.514167, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.722362, "high": 20.9398, "low": 20.457539, "close": 20.664479, "volume": 8958}, "trend_line": 19.628292, "activity_lines": {"activity_5": 20.567762, "activity_10": 20.42698, "activity_20": 20.10821, "activity_30": 19.896755}, "trend_signal": 1, "fair_value": 20.9527, "relative_strength": -8.70807, "rate_of_change": 0.215131544954504, "market_dynamics": 1.410368, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.788568, "high": 20.894307, "low": 20.309617, "close": 20.309617, "volume": 114017}, "trend_line": 19.653575, "activity_lines": {"activity_5": 20.491348, "activity_10": 20.44105, "activity_20": 20.14624, "activity_30": 19.940711}, "trend_signal": 1, "fair_value": 20.918409, "relative_strength": -8.589257, "rate_of_change": 0.1288089661596726, "market_dynamics": 1.290434, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.31567, "high": 20.334586, "low": 19.927894, "close": 19.935082, "volume": 24277}, "trend_line": 19.676036, "activity_lines": {"activity_5": 20.302952, "activity_10": 20.367794, "activity_20": 20.145252, "activity_30": 19.958873}, "trend_signal": 1, "fair_value": 20.88051, "relative_strength": -7.122769, "rate_of_change": 0.11428455128392591, "market_dynamics": 0.963584, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.975184, "high": 20.798025, "low": 19.975184, "close": 20.746385, "volume": 25035}, "trend_line": 19.734999, "activity_lines": {"activity_5": 20.420691, "activity_10": 20.439165, "activity_20": 20.21994, "activity_30": 20.027928}, "trend_signal": 1, "fair_value": 20.849543, "relative_strength": -5.555611, "rate_of_change": 0.29966910001586977, "market_dynamics": 0.961706, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.854773, "high": 21.432654, "low": 20.68453, "close": 21.432654, "volume": 7356}, "trend_line": 19.814689, "activity_lines": {"activity_5": 20.749185, "activity_10": 20.621614, "activity_20": 20.352867, "activity_30": 20.137454}, "trend_signal": 1, "fair_value": 20.821784, "relative_strength": -2.739271, "rate_of_change": 0.4038003751609155, "market_dynamics": 1.11419, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.42225, "high": 21.526287, "low": 21.157427, "close": 21.46954, "volume": 119908}, "trend_line": 19.893772, "activity_lines": {"activity_5": 21.03315, "activity_10": 20.790547, "activity_20": 20.48096, "activity_30": 20.244218}, "trend_signal": 1, "fair_value": 20.800172, "relative_strength": -4.111013, "rate_of_change": 0.39911300147076306, "market_dynamics": 1.283799, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.677615, "high": 22.15997, "low": 21.620867, "close": 22.15997, "volume": 9781}, "trend_line": 20.015969, "activity_lines": {"activity_5": 21.493588, "activity_10": 21.063495, "activity_20": 20.666409, "activity_30": 20.390425}, "trend_signal": 1, "fair_value": 20.7819, "relative_strength": -2.416962, "rate_of_change": 0.6142475142471719, "market_dynamics": 1.698701, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.046474, "high": 22.084306, "low": 21.753184, "close": 21.829604, "volume": 11408}, "trend_line": 20.130639, "activity_lines": {"activity_5": 21.720548, "activity_10": 21.246241, "activity_20": 20.810966, "activity_30": 20.507433}, "trend_signal": 1, "fair_value": 20.756141, "relative_strength": -3.631214, "rate_of_change": 0.5728925739243514, "market_dynamics": 1.755751, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.923521, "high": 22.131596, "low": 21.14797, "close": 21.294851, "volume": 8407}, "trend_line": 20.201561, "activity_lines": {"activity_5": 21.642954, "activity_10": 21.30705, "activity_20": 20.894447, "activity_30": 20.582544}, "trend_signal": 1, "fair_value": 20.725114, "relative_strength": -5.361907, "rate_of_change": 0.35230873694572257, "market_dynamics": 1.520279, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.626542, "high": 21.72027, "low": 21.233091, "close": 21.550594, "volume": 17965}, "trend_line": 20.282847, "activity_lines": {"activity_5": 21.614044, "activity_10": 21.399477, "activity_20": 20.994207, "activity_30": 20.669578}, "trend_signal": 1, "fair_value": 20.696805, "relative_strength": -5.144651, "rate_of_change": 0.4023748461814343, "market_dynamics": 1.255935, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.620867, "high": 21.847858, "low": 21.460082, "close": 21.776828, "volume": 111425}, "trend_line": 20.357037, "activity_lines": {"activity_5": 21.652683, "activity_10": 21.515395, "activity_20": 21.104199, "activity_30": 20.765964}, "trend_signal": 1, "fair_value": 20.672869, "relative_strength": -5.418719, "rate_of_change": 0.3657770528959666, "market_dynamics": 1.200263, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.810026, "high": 22.055932, "low": 21.79111, "close": 21.880147, "volume": 7026}, "trend_line": 20.43283, "activity_lines": {"activity_5": 21.705276, "activity_10": 21.629874, "activity_20": 21.212654, "activity_30": 20.864229}, "trend_signal": 1, "fair_value": 20.64602, "relative_strength": -5.356822, "rate_of_change": 0.37231842728389647, "market_dynamics": 1.069207, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.895327, "high": 22.020223, "low": 21.77043, "close": 21.848923, "volume": 12034}, "trend_line": 20.507753, "activity_lines": {"activity_5": 21.766115, "activity_10": 21.710121, "activity_20": 21.30562, "activity_30": 20.95559}, "trend_signal": 1, "fair_value": 20.621379, "relative_strength": -5.238146, "rate_of_change": 0.36667950548211803, "market_dynamics": 1.110477, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.924149, "high": 22.327469, "low": 21.837682, "close": 22.327469, "volume": 5573}, "trend_line": 20.6103, "activity_lines": {"activity_5": 21.985182, "activity_10": 21.842579, "activity_20": 21.434294, "activity_30": 21.072991}, "trend_signal": 1, "fair_value": 20.602986, "relative_strength": -4.772875, "rate_of_change": 0.5000401555450649, "market_dynamics": 1.169609, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.375698, "high": 22.865677, "low": 22.319399, "close": 22.784014, "volume": 12033}, "trend_line": 20.713773, "activity_lines": {"activity_5": 22.287589, "activity_10": 22.029298, "activity_20": 21.595331, "activity_30": 21.213231}, "trend_signal": 1, "fair_value": 20.587358, "relative_strength": -3.530566, "rate_of_change": 0.5020450939578804, "market_dynamics": 1.161262, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.625395, "high": 22.639614, "low": 21.885815, "close": 21.890907, "volume": 8703}, "trend_line": 20.786616, "activity_lines": {"activity_5": 22.210066, "activity_10": 22.029064, "activity_20": 21.659579, "activity_30": 21.289175}, "trend_signal": 1, "fair_value": 20.568041, "relative_strength": -5.248352, "rate_of_change": 0.3516645663732961, "market_dynamics": 1.028753, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.991305, "high": 22.034731, "low": 21.49633, "close": 21.702506, "volume": 6448}, "trend_line": 20.837364, "activity_lines": {"activity_5": 22.062137, "activity_10": 21.986914, "activity_20": 21.698243, "activity_30": 21.348265}, "trend_signal": 1, "fair_value": 20.551865, "relative_strength": -5.009309, "rate_of_change": 0.24413786255541664, "market_dynamics": 0.783938, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.722393, "high": 22.020223, "low": 21.299666, "close": 21.357119, "volume": 5464}, "trend_line": 20.892644, "activity_lines": {"activity_5": 21.810922, "activity_10": 21.890284, "activity_20": 21.698298, "activity_30": 21.381797}, "trend_signal": 1, "fair_value": 20.532521, "relative_strength": -4.249243, "rate_of_change": 0.265292673295911, "market_dynamics": 0.263615, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.473428, "high": 21.50123, "low": 20.473428, "close": 21.50123, "volume": 7556}, "trend_line": 20.956069, "activity_lines": {"activity_5": 21.640531, "activity_10": 21.828447, "activity_20": 21.707856, "activity_30": 21.421061}, "trend_signal": 1, "fair_value": 20.515071, "relative_strength": -3.430327, "rate_of_change": 0.30357574656419134, "market_dynamics": -0.319469, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.491815, "high": 22.14512, "low": 21.491815, "close": 22.087475, "volume": 20082}, "trend_line": 21.05316, "activity_lines": {"activity_5": 21.720638, "activity_10": 21.869447, "activity_20": 21.768367, "activity_30": 21.494055}, "trend_signal": 1, "fair_value": 20.508362, "relative_strength": -4.421547, "rate_of_change": 0.46330731207269327, "market_dynamics": -0.543387, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.279528, "high": 22.383096, "low": 22.004947, "close": 22.383096, "volume": 2054}, "trend_line": 21.153011, "activity_lines": {"activity_5": 21.945721, "activity_10": 21.954435, "activity_20": 21.849855, "activity_30": 21.579857}, "trend_signal": 1, "fair_value": 20.497137, "relative_strength": -4.282901, "rate_of_change": 0.47428034556333126, "market_dynamics": -0.638763, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.18355, "high": 22.279624, "low": 22.029831, "close": 22.215446, "volume": 10155}, "trend_line": 21.251792, "activity_lines": {"activity_5": 22.082108, "activity_10": 21.997918, "activity_20": 21.907193, "activity_30": 21.648401}, "trend_signal": 1, "fair_value": 20.479866, "relative_strength": -5.036738, "rate_of_change": 0.4669831637680277, "market_dynamics": -0.529152, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.866504, "high": 21.866504, "low": 21.409479, "close": 21.409479, "volume": 4582}, "trend_line": 21.306222, "activity_lines": {"activity_5": 21.915643, "activity_10": 21.888766, "activity_20": 21.878696, "activity_30": 21.658575}, "trend_signal": 1, "fair_value": 20.458824, "relative_strength": -4.33124, "rate_of_change": 0.2561195780572459, "market_dynamics": -0.562008, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.530245, "high": 21.955373, "low": 21.366918, "close": 21.955373, "volume": 11521}, "trend_line": 21.371636, "activity_lines": {"activity_5": 21.927652, "activity_10": 21.886856, "activity_20": 21.895169, "activity_30": 21.700455}, "trend_signal": 1, "fair_value": 20.445349, "relative_strength": -5.430095, "rate_of_change": 0.3070182972842251, "market_dynamics": -0.621212, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.029831, "high": 22.400773, "low": 21.92511, "close": 22.400773, "volume": 9329}, "trend_line": 21.440981, "activity_lines": {"activity_5": 22.057852, "activity_10": 21.972694, "activity_20": 21.948303, "activity_30": 21.766851}, "trend_signal": 1, "fair_value": 20.43703, "relative_strength": -4.600553, "rate_of_change": 0.32447211809148346, "market_dynamics": -0.557729, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.601473, "high": 24.210717, "low": 22.59859, "close": 24.089567, "volume": 4724}, "trend_line": 21.567765, "activity_lines": {"activity_5": 22.730097, "activity_10": 22.372554, "activity_20": 22.157665, "activity_30": 21.937728}, "trend_signal": 1, "fair_value": 20.440854, "relative_strength": 2.148662, "rate_of_change": 0.5913162275550763, "market_dynamics": -0.211676, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.864849, "high": 24.548994, "low": 23.800576, "close": 24.537369, "volume": 7844}, "trend_line": 21.702258, "activity_lines": {"activity_5": 23.437844, "activity_10": 22.813856, "activity_20": 22.397198, "activity_30": 22.129315}, "trend_signal": 1, "fair_value": 20.445895, "relative_strength": 3.87535, "rate_of_change": 0.6235833893776155, "market_dynamics": 0.377912, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.729518, "high": 24.940881, "low": 23.643879, "close": 24.031923, "volume": 5815}, "trend_line": 21.82097, "activity_lines": {"activity_5": 23.822314, "activity_10": 23.111716, "activity_20": 22.577273, "activity_30": 22.279616}, "trend_signal": 1, "fair_value": 20.444715, "relative_strength": 0.736544, "rate_of_change": 0.5470029892741972, "market_dynamics": 0.760504, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.980138, "high": 23.980138, "low": 23.318955, "close": 23.730345, "volume": 1907}, "trend_line": 21.929436, "activity_lines": {"activity_5": 23.931429, "activity_10": 23.306111, "activity_20": 22.718139, "activity_30": 22.402802}, "trend_signal": 1, "fair_value": 20.440549, "relative_strength": -1.199547, "rate_of_change": 0.49707231163417553, "market_dynamics": 0.948219, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.567019, "high": 23.567019, "low": 23.259581, "close": 23.310981, "volume": 18323}, "trend_line": 22.020458, "activity_lines": {"activity_5": 23.782424, "activity_10": 23.383728, "activity_20": 22.807468, "activity_30": 22.491934}, "trend_signal": 1, "fair_value": 20.436839, "relative_strength": -1.779583, "rate_of_change": 0.4150676743350918, "market_dynamics": 0.938945, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.39447, "high": 23.39447, "low": 22.952432, "close": 23.060419, "volume": 3599}, "trend_line": 22.100323, "activity_lines": {"activity_5": 23.489218, "activity_10": 23.393544, "activity_20": 22.86455, "activity_30": 22.559028}, "trend_signal": 1, "fair_value": 20.431502, "relative_strength": -1.274508, "rate_of_change": 0.3626854627637539, "market_dynamics": 0.677516, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.211544, "high": 23.794331, "low": 23.057825, "close": 23.173979, "volume": 6187}, "trend_line": 22.195802, "activity_lines": {"activity_5": 23.302475, "activity_10": 23.411691, "activity_20": 22.926336, "activity_30": 22.628296}, "trend_signal": 1, "fair_value": 20.423506, "relative_strength": -5.058062, "rate_of_change": 0.43202535999134933, "market_dynamics": 0.545918, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.048218, "high": 23.048218, "low": 22.212372, "close": 22.246382, "volume": 10435}, "trend_line": 22.272845, "activity_lines": {"activity_5": 22.897426, "activity_10": 23.243757, "activity_20": 22.893618, "activity_30": 22.631559}, "trend_signal": 1, "fair_value": 20.411748, "relative_strength": -6.659662, "rate_of_change": 0.3471061780060921, "market_dynamics": 0.333661, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.433343, "high": 22.539024, "low": 22.298839, "close": 22.38031, "volume": 5588}, "trend_line": 22.327309, "activity_lines": {"activity_5": 22.656056, "activity_10": 23.084957, "activity_20": 22.871763, "activity_30": 22.638492}, "trend_signal": 1, "fair_value": 20.406535, "relative_strength": -7.371223, "rate_of_change": 0.24453095237720823, "market_dynamics": -0.061802, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.428539, "high": 22.476576, "low": 22.289231, "close": 22.466969, "volume": 4730}, "trend_line": 22.361786, "activity_lines": {"activity_5": 22.533574, "activity_10": 22.934187, "activity_20": 22.857909, "activity_30": 22.647503}, "trend_signal": 1, "fair_value": 20.402315, "relative_strength": -7.837439, "rate_of_change": 0.15441628008103878, "market_dynamics": -0.345978, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.558143, "high": 22.759995, "low": 22.534509, "close": 22.726369, "volume": 14694}, "trend_line": 22.403681, "activity_lines": {"activity_5": 22.553826, "activity_10": 22.829377, "activity_20": 22.87027, "activity_30": 22.671024}, "trend_signal": 1, "fair_value": 20.395905, "relative_strength": -7.359575, "rate_of_change": 0.187350867233951, "market_dynamics": -0.503294, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.269189, "high": 23.442026, "low": 22.74078, "close": 22.794774, "volume": 9587}, "trend_line": 22.424841, "activity_lines": {"activity_5": 22.61915, "activity_10": 22.761789, "activity_20": 22.885167, "activity_30": 22.696256}, "trend_signal": 1, "fair_value": 20.394319, "relative_strength": -6.3217, "rate_of_change": 0.09444876491502376, "market_dynamics": -0.476719, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.673528, "high": 22.702351, "low": 22.168274, "close": 22.328785, "volume": 13099}, "trend_line": 22.44148, "activity_lines": {"activity_5": 22.554425, "activity_10": 22.64116, "activity_20": 22.850482, "activity_30": 22.690059}, "trend_signal": 1, "fair_value": 20.387836, "relative_strength": -6.325666, "rate_of_change": 0.07419896533490627, "market_dynamics": -0.453813, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.461052, "high": 22.619947, "low": 22.210272, "close": 22.371216, "volume": 118371}, "trend_line": 22.477359, "activity_lines": {"activity_5": 22.49835, "activity_10": 22.559212, "activity_20": 22.815212, "activity_30": 22.685526}, "trend_signal": 1, "fair_value": 20.381185, "relative_strength": -6.515626, "rate_of_change": 0.1598780472589211, "market_dynamics": -0.369443, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.278551, "high": 22.278551, "low": 22.029819, "close": 22.259433, "volume": 33823}, "trend_line": 22.500987, "activity_lines": {"activity_5": 22.40562, "activity_10": 22.481651, "activity_20": 22.765153, "activity_30": 22.671466}, "trend_signal": 0, "fair_value": 20.373889, "relative_strength": -6.276284, "rate_of_change": 0.10511911119094842, "market_dynamics": -0.524419, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.483389, "high": 22.522406, "low": 21.566496, "close": 21.566496, "volume": 16073}, "trend_line": 22.493976, "activity_lines": {"activity_5": 22.095747, "activity_10": 22.29722, "activity_20": 22.648282, "activity_30": 22.611176}, "trend_signal": 0, "fair_value": 20.358899, "relative_strength": -7.201539, "rate_of_change": -0.03115863317461828, "market_dynamics": -0.775042, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.381166, "high": 22.181009, "low": 21.362828, "close": 22.122484, "volume": 19296}, "trend_line": 22.502054, "activity_lines": {"activity_5": 22.048528, "activity_10": 22.241041, "activity_20": 22.58825, "activity_30": 22.587209}, "trend_signal": 0, "fair_value": 20.350582, "relative_strength": -7.387577, "rate_of_change": 0.03591183701805825, "market_dynamics": -0.882964, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.181009, "high": 22.502897, "low": 22.181009, "close": 22.48095, "volume": 8830}, "trend_line": 22.523121, "activity_lines": {"activity_5": 22.165617, "activity_10": 22.269155, "activity_20": 22.5628, "activity_30": 22.585848}, "trend_signal": 0, "fair_value": 20.350913, "relative_strength": -7.347759, "rate_of_change": 0.09362256441122492, "market_dynamics": -0.945349, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.073713, "high": 22.551668, "low": 21.946909, "close": 22.309862, "volume": 13133}, "trend_line": 22.522534, "activity_lines": {"activity_5": 22.215532, "activity_10": 22.261897, "activity_20": 22.515954, "activity_30": 22.572089}, "trend_signal": 0, "fair_value": 20.345477, "relative_strength": -7.006952, "rate_of_change": -0.0026062107467231077, "market_dynamics": -0.909828, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.956663, "high": 22.777087, "low": 21.956663, "close": 22.366339, "volume": 18021}, "trend_line": 22.508612, "activity_lines": {"activity_5": 22.288364, "activity_10": 22.266189, "activity_20": 22.472799, "activity_30": 22.562012}, "trend_signal": 0, "fair_value": 20.340398, "relative_strength": -6.485232, "rate_of_change": -0.06181364849976863, "market_dynamics": -0.752792, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.688227, "high": 23.127165, "low": 22.561422, "close": 23.065713, "volume": 14768}, "trend_line": 22.547772, "activity_lines": {"activity_5": 22.587193, "activity_10": 22.39947, "activity_20": 22.496415, "activity_30": 22.597954}, "trend_signal": 0, "fair_value": 20.339845, "relative_strength": -4.849196, "rate_of_change": 0.17397785345448655, "market_dynamics": -0.477726, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.312494, "high": 23.653891, "low": 23.224707, "close": 23.461636, "volume": 9066}, "trend_line": 22.60641, "activity_lines": {"activity_5": 22.918048, "activity_10": 22.598566, "activity_20": 22.562613, "activity_30": 22.656913}, "trend_signal": 0, "fair_value": 20.345549, "relative_strength": -1.573876, "rate_of_change": 0.26006117145411073, "market_dynamics": -0.133637, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.351511, "high": 23.517332, "low": 22.512651, "close": 22.601219, "volume": 15288}, "trend_line": 22.64788, "activity_lines": {"activity_5": 22.872821, "activity_10": 22.629099, "activity_20": 22.551989, "activity_30": 22.656578}, "trend_signal": 0, "fair_value": 20.352596, "relative_strength": -4.17042, "rate_of_change": 0.18344354543689306, "market_dynamics": 0.06328, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.717489, "high": 23.439299, "low": 22.375703, "close": 23.283232, "volume": 46964}, "trend_line": 22.70728, "activity_lines": {"activity_5": 23.046914, "activity_10": 22.77868, "activity_20": 22.613132, "activity_30": 22.697568}, "trend_signal": 0, "fair_value": 20.370745, "relative_strength": 1.858847, "rate_of_change": 0.26227620421867354, "market_dynamics": 0.38737, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.971098, "high": 23.351511, "low": 22.795523, "close": 23.344488, "volume": 36436}, "trend_line": 22.74918, "activity_lines": {"activity_5": 23.176534, "activity_10": 22.922816, "activity_20": 22.682238, "activity_30": 22.738679}, "trend_signal": 0, "fair_value": 20.379607, "relative_strength": 4.458234, "rate_of_change": 0.1845223205949734, "market_dynamics": 0.52566, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.439299, "high": 23.740703, "low": 23.30274, "close": 23.367508, "volume": 21051}, "trend_line": 22.781994, "activity_lines": {"activity_5": 23.248617, "activity_10": 23.05141, "activity_20": 22.753376, "activity_30": 22.778571}, "trend_signal": 0, "fair_value": 20.391515, "relative_strength": 3.948834, "rate_of_change": 0.14424256170992494, "market_dynamics": 0.50475, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.556349, "high": 23.556349, "low": 22.912573, "close": 22.915792, "volume": 8972}, "trend_line": 22.805339, "activity_lines": {"activity_5": 23.150009, "activity_10": 23.065128, "activity_20": 22.780032, "activity_30": 22.787203}, "trend_signal": 0, "fair_value": 20.398348, "relative_strength": 3.396122, "rate_of_change": 0.10247127621927678, "market_dynamics": 0.544613, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.629702, "high": 22.97617, "low": 21.186083, "close": 21.347027, "volume": 57978}, "trend_line": 22.803257, "activity_lines": {"activity_5": 22.564869, "activity_10": 22.779193, "activity_20": 22.658511, "activity_30": 22.693118}, "trend_signal": 0, "fair_value": 20.397606, "relative_strength": 5.825385, "rate_of_change": -0.009129441136575394, "market_dynamics": 0.329239, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.444765, "high": 21.790842, "low": 19.929354, "close": 21.776406, "volume": 122259}, "trend_line": 22.797292, "activity_lines": {"activity_5": 22.206468, "activity_10": 22.591942, "activity_20": 22.582166, "activity_30": 22.62687}, "trend_signal": 0, "fair_value": 20.401737, "relative_strength": 2.133655, "rate_of_change": -0.0261585439308068, "market_dynamics": 0.159139, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.87863, "high": 22.068739, "low": 21.625021, "close": 21.871411, "volume": 16434}, "trend_line": 22.779646, "activity_lines": {"activity_5": 21.98019, "activity_10": 22.431665, "activity_20": 22.517744, "activity_30": 22.567135}, "trend_signal": 0, "fair_value": 20.411603, "relative_strength": 4.007642, "rate_of_change": -0.07740393025627414, "market_dynamics": -0.107379, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.976171, "high": 22.723927, "low": 21.868875, "close": 22.571274, "volume": 50428}, "trend_line": 22.729036, "activity_lines": {"activity_5": 22.085405, "activity_10": 22.407634, "activity_20": 22.522813, "activity_30": 22.553692}, "trend_signal": 0, "fair_value": 20.425975, "relative_strength": 2.629723, "rate_of_change": -0.22217202146161066, "market_dynamics": -0.167442, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.522406, "high": 23.556349, "low": 22.493143, "close": 23.504359, "volume": 42056}, "trend_line": 22.694603, "activity_lines": {"activity_5": 22.554731, "activity_10": 22.562245, "activity_20": 22.617485, "activity_30": 22.603713}, "trend_signal": 0, "fair_value": 20.450236, "relative_strength": 3.881668, "rate_of_change": -0.15149344653244395, "market_dynamics": -0.025985, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.848974, "high": 23.95627, "low": 23.273478, "close": 23.428959, "volume": 24088}, "trend_line": 22.674504, "activity_lines": {"activity_5": 22.959685, "activity_10": 22.70237, "activity_20": 22.701597, "activity_30": 22.651091}, "trend_signal": 0, "fair_value": 20.475445, "relative_strength": 4.00391, "rate_of_change": -0.0885629063438645, "market_dynamics": 0.070148, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.985533, "high": 24.317175, "low": 23.927008, "close": 24.166668, "volume": 5379}, "trend_line": 22.689048, "activity_lines": {"activity_5": 23.471747, "activity_10": 22.961574, "activity_20": 22.850728, "activity_30": 22.747359}, "trend_signal": 1, "fair_value": 20.503131, "relative_strength": 1.971925, "rate_of_change": 0.06414252766014542, "market_dynamics": 0.416523, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.112337, "high": 24.3757, "low": 24.034304, "close": 24.143453, "volume": 10923}, "trend_line": 22.716797, "activity_lines": {"activity_5": 23.81672, "activity_10": 23.200495, "activity_20": 22.989099, "activity_30": 22.841192}, "trend_signal": 1, "fair_value": 20.528702, "relative_strength": 4.531761, "rate_of_change": 0.12230129708395004, "market_dynamics": 0.607255, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.102583, "high": 24.205002, "low": 23.741678, "close": 23.848974, "volume": 24480}, "trend_line": 22.743082, "activity_lines": {"activity_5": 23.912064, "activity_10": 23.371347, "activity_20": 23.090452, "activity_30": 22.914236}, "trend_signal": 1, "fair_value": 20.551136, "relative_strength": 1.476746, "rate_of_change": 0.11570733321251868, "market_dynamics": 0.631513, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.927008, "high": 24.686761, "low": 23.897745, "close": 24.686761, "volume": 20117}, "trend_line": 22.793508, "activity_lines": {"activity_5": 24.20149, "activity_10": 23.685771, "activity_20": 23.260726, "activity_30": 23.039634}, "trend_signal": 1, "fair_value": 20.580152, "relative_strength": 3.315429, "rate_of_change": 0.22172016967620342, "market_dynamics": 0.858487, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.834147, "high": 25.253576, "low": 24.785376, "close": 24.839024, "volume": 8345}, "trend_line": 22.87993, "activity_lines": {"activity_5": 24.462844, "activity_10": 23.995679, "activity_20": 23.43329, "activity_30": 23.171603}, "trend_signal": 1, "fair_value": 20.613755, "relative_strength": 4.276199, "rate_of_change": 0.37915181814050936, "market_dynamics": 0.946715, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.048739, "high": 25.160912, "low": 24.591365, "close": 24.591365, "volume": 4296}, "trend_line": 22.953632, "activity_lines": {"activity_5": 24.54764, "activity_10": 24.197067, "activity_20": 23.571038, "activity_30": 23.282018}, "trend_signal": 1, "fair_value": 20.642357, "relative_strength": 3.367933, "rate_of_change": 0.32212511139674493, "market_dynamics": 0.986828, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.575655, "high": 25.655688, "low": 24.575655, "close": 25.55338, "volume": 10867}, "trend_line": 23.056512, "activity_lines": {"activity_5": 24.924795, "activity_10": 24.522186, "activity_20": 23.789543, "activity_30": 23.449744}, "trend_signal": 1, "fair_value": 20.679345, "relative_strength": 3.762694, "rate_of_change": 0.4482079350231045, "market_dynamics": 1.183068, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.459319, "high": 25.794718, "low": 25.420045, "close": 25.748571, "volume": 8686}, "trend_line": 23.157252, "activity_lines": {"activity_5": 25.273019, "activity_10": 24.81585, "activity_20": 24.011461, "activity_30": 23.623425}, "trend_signal": 1, "fair_value": 20.717048, "relative_strength": 2.790721, "rate_of_change": 0.4369264527088844, "market_dynamics": 1.197894, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.498593, "high": 25.734236, "low": 25.410226, "close": 25.724418, "volume": 19066}, "trend_line": 23.254907, "activity_lines": {"activity_5": 25.486551, "activity_10": 25.047353, "activity_20": 24.218303, "activity_30": 23.789049}, "trend_signal": 1, "fair_value": 20.758891, "relative_strength": 2.974664, "rate_of_change": 0.4217037496504318, "market_dynamics": 1.241888, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.746804, "high": 26.274253, "low": 25.739145, "close": 26.181664, "volume": 24791}, "trend_line": 23.383336, "activity_lines": {"activity_5": 25.783322, "activity_10": 25.321627, "activity_20": 24.457917, "activity_30": 23.977872}, "trend_signal": 1, "fair_value": 20.802036, "relative_strength": 4.076342, "rate_of_change": 0.5522662378310116, "market_dynamics": 1.417297, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.451182, "high": 26.706266, "low": 26.264434, "close": 26.474844, "volume": 8159}, "trend_line": 23.520124, "activity_lines": {"activity_5": 26.08831, "activity_10": 25.599157, "activity_20": 24.708404, "activity_30": 24.177324}, "trend_signal": 1, "fair_value": 20.846408, "relative_strength": 3.609637, "rate_of_change": 0.5849806888118926, "market_dynamics": 1.464868, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.411711, "high": 26.465713, "low": 25.64587, "close": 25.714599, "volume": 11305}, "trend_line": 23.635296, "activity_lines": {"activity_5": 26.014318, "activity_10": 25.696494, "activity_20": 24.871288, "activity_30": 24.318903}, "trend_signal": 1, "fair_value": 20.885795, "relative_strength": 3.085067, "rate_of_change": 0.4896742891321541, "market_dynamics": 1.411334, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.009154, "high": 26.637536, "low": 25.9796, "close": 26.310679, "volume": 12278}, "trend_line": 23.793435, "activity_lines": {"activity_5": 26.128271, "activity_10": 25.873643, "activity_20": 25.079655, "activity_30": 24.491508}, "trend_signal": 1, "fair_value": 20.926977, "relative_strength": 2.893281, "rate_of_change": 0.6690798372061787, "market_dynamics": 1.413861, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.3528, "high": 26.921781, "low": 26.250688, "close": 26.663261, "volume": 9753}, "trend_line": 23.944795, "activity_lines": {"activity_5": 26.322278, "activity_10": 26.07014, "activity_20": 25.307586, "activity_30": 24.676658}, "trend_signal": 1, "fair_value": 20.973662, "relative_strength": 3.203425, "rate_of_change": 0.6361418601391534, "market_dynamics": 1.39286, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.803469, "high": 27.022421, "low": 26.471604, "close": 27.022421, "volume": 14638}, "trend_line": 24.096177, "activity_lines": {"activity_5": 26.573415, "activity_10": 26.296001, "activity_20": 25.551878, "activity_30": 24.875215}, "trend_signal": 1, "fair_value": 21.022487, "relative_strength": 4.212539, "rate_of_change": 0.6322125539183012, "market_dynamics": 1.416999, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.040094, "high": 27.040094, "low": 26.509896, "close": 26.6557, "volume": 46195}, "trend_line": 24.241038, "activity_lines": {"activity_5": 26.646262, "activity_10": 26.415489, "activity_20": 25.734219, "activity_30": 25.040345}, "trend_signal": 1, "fair_value": 21.07213, "relative_strength": 2.769749, "rate_of_change": 0.6011783528980501, "market_dynamics": 1.533751, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.450985, "high": 26.981183, "low": 26.450985, "close": 26.916676, "volume": 12286}, "trend_line": 24.392716, "activity_lines": {"activity_5": 26.794043, "activity_10": 26.544893, "activity_20": 25.918179, "activity_30": 25.212967}, "trend_signal": 1, "fair_value": 21.122576, "relative_strength": 3.351942, "rate_of_change": 0.6257075295208085, "market_dynamics": 1.504307, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.099987, "high": 28.002305, "low": 27.099987, "close": 27.966762, "volume": 9412}, "trend_line": 24.556084, "activity_lines": {"activity_5": 27.211714, "activity_10": 26.840434, "activity_20": 26.178123, "activity_30": 25.443551}, "trend_signal": 1, "fair_value": 21.183698, "relative_strength": 5.571904, "rate_of_change": 0.669740917739535, "market_dynamics": 1.480212, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.051397, "high": 28.611051, "low": 28.051397, "close": 28.25572, "volume": 11345}, "trend_line": 24.715887, "activity_lines": {"activity_5": 27.6153, "activity_10": 27.148183, "activity_20": 26.439894, "activity_30": 25.682237}, "trend_signal": 1, "fair_value": 21.252468, "relative_strength": 5.227176, "rate_of_change": 0.6507674432128516, "market_dynamics": 1.443977, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.326315, "high": 28.434318, "low": 27.835391, "close": 27.97285, "volume": 37721}, "trend_line": 24.894942, "activity_lines": {"activity_5": 27.818431, "activity_10": 27.358477, "activity_20": 26.652099, "activity_30": 25.892364}, "trend_signal": 1, "fair_value": 21.323315, "relative_strength": 4.489405, "rate_of_change": 0.7244530613042606, "market_dynamics": 1.456491, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.287041, "high": 28.905605, "low": 28.255131, "close": 28.862895, "volume": 13831}, "trend_line": 25.08093, "activity_lines": {"activity_5": 28.254882, "activity_10": 27.69803, "activity_20": 26.927433, "activity_30": 26.148361}, "trend_signal": 1, "fair_value": 21.3984, "relative_strength": 6.634281, "rate_of_change": 0.7470915176263445, "market_dynamics": 1.483993, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.905605, "high": 29.151067, "low": 27.64884, "close": 27.72886, "volume": 113304}, "trend_line": 25.227076, "activity_lines": {"activity_5": 28.166175, "activity_10": 27.787977, "activity_20": 27.072401, "activity_30": 26.319195}, "trend_signal": 1, "fair_value": 21.470773, "relative_strength": 4.959678, "rate_of_change": 0.5826976910345896, "market_dynamics": 1.377804, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.532503, "high": 29.101975, "low": 28.257585, "close": 28.949985, "volume": 19487}, "trend_line": 25.413159, "activity_lines": {"activity_5": 28.430365, "activity_10": 28.063322, "activity_20": 27.316592, "activity_30": 26.559382}, "trend_signal": 1, "fair_value": 21.549431, "relative_strength": 7.579286, "rate_of_change": 0.7376320585072959, "market_dynamics": 1.278761, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.180523, "high": 29.524169, "low": 29.033245, "close": 29.473604, "volume": 13063}, "trend_line": 25.631752, "activity_lines": {"activity_5": 28.803545, "activity_10": 28.385884, "activity_20": 27.586362, "activity_30": 26.821347}, "trend_signal": 1, "fair_value": 21.63472, "relative_strength": 7.30402, "rate_of_change": 0.8601567400573792, "market_dynamics": 1.183666, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.877635, "high": 30.093641, "low": 29.553625, "close": 29.593979, "volume": 11515}, "trend_line": 25.906651, "activity_lines": {"activity_5": 29.135659, "activity_10": 28.679236, "activity_20": 27.844802, "activity_30": 27.076974}, "trend_signal": 1, "fair_value": 21.714863, "relative_strength": 6.854925, "rate_of_change": 1.0724939910467353, "market_dynamics": 1.150463, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.769631, "high": 29.816662, "low": 28.836876, "close": 29.143114, "volume": 387542}, "trend_line": 26.152208, "activity_lines": {"activity_5": 29.209409, "activity_10": 28.843856, "activity_20": 28.037659, "activity_30": 27.285778}, "trend_signal": 1, "fair_value": 21.784475, "relative_strength": 6.752602, "rate_of_change": 0.9478531208067055, "market_dynamics": 1.31802, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.597808, "high": 29.838361, "low": 29.357255, "close": 29.435803, "volume": 43820}, "trend_line": 26.404354, "activity_lines": {"activity_5": 29.36204, "activity_10": 29.016467, "activity_20": 28.236717, "activity_30": 27.497623}, "trend_signal": 1, "fair_value": 21.855511, "relative_strength": 7.398159, "rate_of_change": 0.9641480367546776, "market_dynamics": 1.386407, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.249252, "high": 29.358237, "low": 28.041579, "close": 28.423518, "volume": 30884}, "trend_line": 26.599429, "activity_lines": {"activity_5": 29.063447, "activity_10": 28.959223, "activity_20": 28.320878, "activity_30": 27.627892}, "trend_signal": 1, "fair_value": 21.921125, "relative_strength": 5.481471, "rate_of_change": 0.7387986087446002, "market_dynamics": 1.007866, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.561958, "high": 29.092156, "low": 28.55214, "close": 29.064763, "volume": 9719}, "trend_line": 26.784776, "activity_lines": {"activity_5": 29.0137, "activity_10": 29.010265, "activity_20": 28.453373, "activity_30": 27.786946}, "trend_signal": 1, "fair_value": 21.983522, "relative_strength": 3.78245, "rate_of_change": 0.6968081908825944, "market_dynamics": 0.623842, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.00379, "high": 29.357255, "low": 28.895787, "close": 29.237666, "volume": 11534}, "trend_line": 26.978399, "activity_lines": {"activity_5": 29.048844, "activity_10": 29.078034, "activity_20": 28.586428, "activity_30": 27.945197}, "trend_signal": 1, "fair_value": 22.047762, "relative_strength": 3.815981, "rate_of_change": 0.7228845221628837, "market_dynamics": 0.141809, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.396529, "high": 29.857998, "low": 28.797602, "close": 28.818122, "volume": 20044}, "trend_line": 27.133448, "activity_lines": {"activity_5": 28.967893, "activity_10": 29.046525, "activity_20": 28.664975, "activity_30": 28.063888}, "trend_signal": 1, "fair_value": 22.11039, "relative_strength": 2.719585, "rate_of_change": 0.5747153491206123, "market_dynamics": -0.373726, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.87615, "high": 29.13, "low": 28.397008, "close": 29.0952, "volume": 12228}, "trend_line": 27.298506, "activity_lines": {"activity_5": 29.000969, "activity_10": 29.066209, "activity_20": 28.758751, "activity_30": 28.190453}, "trend_signal": 1, "fair_value": 22.176263, "relative_strength": 3.363643, "rate_of_change": 0.6083192965376105, "market_dynamics": -0.489903, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.23, "high": 29.613, "low": 29.185, "close": 29.611, "volume": 8756}, "trend_line": 27.490573, "activity_lines": {"activity_5": 29.228684, "activity_10": 29.154831, "activity_20": 28.885553, "activity_30": 28.339646}, "trend_signal": 1, "fair_value": 22.244355, "relative_strength": 3.48115, "rate_of_change": 0.703580628185299, "market_dynamics": -0.552073, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.55, "high": 30.865, "low": 29.46, "close": 30.4212, "volume": 23095}, "trend_line": 27.681721, "activity_lines": {"activity_5": 29.647301, "activity_10": 29.378745, "activity_20": 29.073801, "activity_30": 28.528719}, "trend_signal": 1, "fair_value": 22.310983, "relative_strength": 7.101395, "rate_of_change": 0.6953219927427424, "market_dynamics": -0.456546, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.65, "high": 31.05, "low": 30.535, "close": 30.94, "volume": 28351}, "trend_line": 27.885087, "activity_lines": {"activity_5": 30.148421, "activity_10": 29.679756, "activity_20": 29.293564, "activity_30": 28.73893}, "trend_signal": 1, "fair_value": 22.377284, "relative_strength": 6.871688, "rate_of_change": 0.7346580799654727, "market_dynamics": -0.188289, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.98, "high": 31.41, "low": 30.98, "close": 31.225, "volume": 38908}, "trend_line": 28.106208, "activity_lines": {"activity_5": 30.631053, "activity_10": 30.008113, "activity_20": 29.521814, "activity_30": 28.954409}, "trend_signal": 1, "fair_value": 22.443928, "relative_strength": 7.84949, "rate_of_change": 0.7929722435508275, "market_dynamics": 0.245558, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.01, "high": 31.7099, "low": 30.8518, "close": 31.6935, "volume": 26130}, "trend_line": 28.310879, "activity_lines": {"activity_5": 31.109393, "activity_10": 30.383799, "activity_20": 29.772925, "activity_30": 29.185847}, "trend_signal": 1, "fair_value": 22.5117, "relative_strength": 9.422599, "rate_of_change": 0.7282056690109215, "market_dynamics": 0.631592, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.66, "high": 32.525, "low": 31.61, "close": 31.81, "volume": 41437}, "trend_line": 28.512927, "activity_lines": {"activity_5": 31.453347, "activity_10": 30.739617, "activity_20": 30.012384, "activity_30": 29.411597}, "trend_signal": 1, "fair_value": 22.584607, "relative_strength": 8.967811, "rate_of_change": 0.7136761808066833, "market_dynamics": 0.86026, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 32.18, "low": 31.34, "close": 32.1778, "volume": 16049}, "trend_line": 28.72804, "activity_lines": {"activity_5": 31.7733, "activity_10": 31.100737, "activity_20": 30.268571, "activity_30": 29.64804}, "trend_signal": 1, "fair_value": 22.661523, "relative_strength": 9.995588, "rate_of_change": 0.7544402579223058, "market_dynamics": 1.053566, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.14, "high": 33.18, "low": 32.14, "close": 32.7, "volume": 35794}, "trend_line": 28.945317, "activity_lines": {"activity_5": 32.150213, "activity_10": 31.5002, "activity_20": 30.555815, "activity_30": 29.904296}, "trend_signal": 1, "fair_value": 22.744206, "relative_strength": 12.739, "rate_of_change": 0.7563237867950591, "market_dynamics": 1.219284, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.8, "high": 33.435, "low": 32.37, "close": 33.4, "volume": 35744}, "trend_line": 29.176156, "activity_lines": {"activity_5": 32.643127, "activity_10": 31.963985, "activity_20": 30.887215, "activity_30": 30.191694}, "trend_signal": 1, "fair_value": 22.83565, "relative_strength": 13.414323, "rate_of_change": 0.797500334855547, "market_dynamics": 1.393688, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.37, "high": 34.06, "low": 33.09, "close": 33.6572, "volume": 23779}, "trend_line": 29.440909, "activity_lines": {"activity_5": 33.076773, "activity_10": 32.391227, "activity_20": 31.221505, "activity_30": 30.480794}, "trend_signal": 1, "fair_value": 22.924283, "relative_strength": 14.316255, "rate_of_change": 0.9074293405889469, "market_dynamics": 1.530649, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.83, "high": 33.36, "low": 30.7, "close": 31.0, "volume": 198572}, "trend_line": 29.59722, "activity_lines": {"activity_5": 32.493773, "activity_10": 32.252396, "activity_20": 31.274498, "activity_30": 30.581381}, "trend_signal": 1, "fair_value": 23.001513, "relative_strength": 7.17248, "rate_of_change": 0.5309312969922183, "market_dynamics": 1.35077, "expectation": {"probability": 65.4468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.83, "high": 32.26, "low": 30.64, "close": 30.91, "volume": 48813}, "trend_line": 29.738778, "activity_lines": {"activity_5": 31.934773, "activity_10": 32.071947, "activity_20": 31.309157, "activity_30": 30.666076}, "trend_signal": 1, "fair_value": 23.07813, "relative_strength": 8.261556, "rate_of_change": 0.4782814061590914, "market_dynamics": 0.874838, "expectation": {"probability": 64.401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.61, "high": 32.06, "low": 30.27, "close": 30.28, "volume": 40570}, "trend_line": 29.847364, "activity_lines": {"activity_5": 31.250293, "activity_10": 31.768065, "activity_20": 31.276977, "activity_30": 30.700994}, "trend_signal": 1, "fair_value": 23.147397, "relative_strength": 7.770166, "rate_of_change": 0.3651326897157609, "market_dynamics": 0.271033, "expectation": {"probability": 63.5639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.04, "high": 31.38, "low": 29.77, "close": 29.84, "volume": 57359}, "trend_line": 29.953507, "activity_lines": {"activity_5": 30.58048, "activity_10": 31.396184, "activity_20": 31.199625, "activity_30": 30.700518}, "trend_signal": 1, "fair_value": 23.211885, "relative_strength": 8.372243, "rate_of_change": 0.3556193438053673, "market_dynamics": -0.372998, "expectation": {"probability": 68.0892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.72, "high": 31.0618, "low": 29.44, "close": 30.4653, "volume": 60743}, "trend_line": 30.071795, "activity_lines": {"activity_5": 30.356433, "activity_10": 31.163175, "activity_20": 31.178507, "activity_30": 30.733537}, "trend_signal": 1, "fair_value": 23.280707, "relative_strength": 6.799531, "rate_of_change": 0.39490534447269665, "market_dynamics": -0.696225, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.79, "high": 32.65, "low": 29.49, "close": 32.44, "volume": 48196}, "trend_line": 30.220903, "activity_lines": {"activity_5": 31.003413, "activity_10": 31.311533, "activity_20": 31.340554, "activity_30": 30.886325}, "trend_signal": 1, "fair_value": 23.362059, "relative_strength": 9.452936, "rate_of_change": 0.4958400388137729, "market_dynamics": -0.740023, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.28, "high": 34.31, "low": 32.23, "close": 34.1329, "volume": 26786}, "trend_line": 30.416809, "activity_lines": {"activity_5": 32.118693, "activity_10": 31.756236, "activity_20": 31.644702, "activity_30": 31.138712}, "trend_signal": 1, "fair_value": 23.456404, "relative_strength": 9.896718, "rate_of_change": 0.6482466787971253, "market_dynamics": -0.567312, "expectation": {"probability": 64.0593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.707065, "high": 34.174528, "low": 33.322651, "close": 34.168859, "volume": 19171}, "trend_line": 30.623342, "activity_lines": {"activity_5": 33.0311, "activity_10": 32.171931, "activity_20": 31.928142, "activity_30": 31.38078}, "trend_signal": 1, "fair_value": 23.550695, "relative_strength": 9.119953, "rate_of_change": 0.6790094253476763, "market_dynamics": -0.312359, "expectation": {"probability": 64.192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.313772, "high": 34.845884, "low": 33.806525, "close": 34.55188, "volume": 17230}, "trend_line": 30.812975, "activity_lines": {"activity_5": 33.811922, "activity_10": 32.630559, "activity_20": 32.224578, "activity_30": 31.634234}, "trend_signal": 1, "fair_value": 23.646604, "relative_strength": 9.028993, "rate_of_change": 0.6192433209935108, "market_dynamics": -0.051639, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.751397, "high": 36.725583, "low": 34.563616, "close": 36.725583, "volume": 71265}, "trend_line": 31.112866, "activity_lines": {"activity_5": 35.003187, "activity_10": 33.463462, "activity_20": 32.700729, "activity_30": 32.015692}, "trend_signal": 1, "fair_value": 23.759798, "relative_strength": 12.837211, "rate_of_change": 0.973262075473072, "market_dynamics": 0.300971, "expectation": {"probability": 63.2764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.770439, "high": 36.85498, "low": 35.198968, "close": 35.311358, "volume": 79683}, "trend_line": 31.324912, "activity_lines": {"activity_5": 35.305692, "activity_10": 33.983445, "activity_20": 33.005858, "activity_30": 32.286563}, "trend_signal": 1, "fair_value": 23.862127, "relative_strength": 7.952458, "rate_of_change": 0.681537984960951, "market_dynamics": 0.470139, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.527187, "high": 35.915081, "low": 34.4928, "close": 35.786181, "volume": 19810}, "trend_line": 31.535331, "activity_lines": {"activity_5": 35.575047, "activity_10": 34.511371, "activity_20": 33.329062, "activity_30": 32.574386}, "trend_signal": 1, "fair_value": 23.967444, "relative_strength": 8.180908, "rate_of_change": 0.6717305383012668, "market_dynamics": 0.572687, "expectation": {"probability": 62.6924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.760493, "high": 37.465069, "low": 36.760493, "close": 37.318962, "volume": 139544}, "trend_line": 31.79283, "activity_lines": {"activity_5": 36.24511, "activity_10": 35.229327, "activity_20": 33.772699, "activity_30": 32.947524}, "trend_signal": 1, "fair_value": 24.080904, "relative_strength": 10.794265, "rate_of_change": 0.8165412945879632, "market_dynamics": 0.839955, "expectation": {"probability": 63.0365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.814771, "high": 38.620399, "low": 35.079616, "close": 35.122682, "volume": 27436}, "trend_line": 31.992149, "activity_lines": {"activity_5": 35.973073, "activity_10": 35.419978, "activity_20": 33.97679, "activity_30": 33.162353}, "trend_signal": 1, "fair_value": 24.17918, "relative_strength": 6.676265, "rate_of_change": 0.626930663297362, "market_dynamics": 0.600466, "expectation": {"probability": 63.2488, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.964811, "high": 36.817086, "low": 35.166345, "close": 36.713946, "volume": 25387}, "trend_line": 32.234754, "activity_lines": {"activity_5": 36.193404, "activity_10": 35.8039, "activity_20": 34.31387, "activity_30": 33.466985}, "trend_signal": 1, "fair_value": 24.284531, "relative_strength": 10.524986, "rate_of_change": 0.7583266757103471, "market_dynamics": 0.653196, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.824717, "high": 38.534664, "low": 37.32125, "close": 38.534664, "volume": 19634}, "trend_line": 32.571792, "activity_lines": {"activity_5": 37.021417, "activity_10": 36.405251, "activity_20": 34.800444, "activity_30": 33.873431}, "trend_signal": 1, "fair_value": 24.407413, "relative_strength": 14.459146, "rate_of_change": 1.0455733584937539, "market_dynamics": 0.824667, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.86905, "high": 38.988402, "low": 36.1, "close": 36.5197, "volume": 38181}, "trend_line": 32.82029, "activity_lines": {"activity_5": 36.962888, "activity_10": 36.529433, "activity_20": 35.063095, "activity_30": 34.128135}, "trend_signal": 1, "fair_value": 24.515738, "relative_strength": 10.733654, "rate_of_change": 0.7629239435152904, "market_dynamics": 0.676079, "expectation": {"probability": 63.4164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 37.36, "low": 35.4401, "close": 35.6929, "volume": 21133}, "trend_line": 33.035465, "activity_lines": {"activity_5": 36.579858, "activity_10": 36.459891, "activity_20": 35.226327, "activity_30": 34.313464}, "trend_signal": 1, "fair_value": 24.619535, "relative_strength": 5.649516, "rate_of_change": 0.655615779141507, "market_dynamics": 0.711339, "expectation": {"probability": 62.8087, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.675, "high": 36.835, "low": 35.53, "close": 36.27, "volume": 20230}, "trend_line": 33.283861, "activity_lines": {"activity_5": 36.497598, "activity_10": 36.467566, "activity_20": 35.43027, "activity_30": 34.522144}, "trend_signal": 1, "fair_value": 24.722018, "relative_strength": 5.627717, "rate_of_change": 0.7519070792555806, "market_dynamics": 0.527142, "expectation": {"probability": 62.943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d734f569-f712-4452-baee-0fcafe629d3c/", "share_image": "https://sharemaestro.com/terminal/d734f569-f712-4452-baee-0fcafe629d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}