{"ticker": {"uuid": "d735629f-8703-419b-a91c-148b75c3e6d1", "symbol": "6797", "name": "Taiwan Advanced Nanotech Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6797 fell 15.93%, moving from 14.75 to 12.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.53 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 36.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.53"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.1, "high": 13.15, "low": 11.9, "close": 12.4, "volume": 270183}, "trend_line": 14.278333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.039091, "activity_20": 13.543095, "activity_30": 13.85914}, "trend_signal": 0, "fair_value": 22.553846, "relative_strength": -43.531406, "rate_of_change": -0.603320570831885, "market_dynamics": -1.079411, "expectation": {"probability": 36.474, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.700001, "high": 42.849998, "low": 37.700001, "close": 38.150002, "volume": 390843}, "trend_line": 54.632329, "activity_lines": {"activity_5": 42.446668, "activity_10": 46.465197, "activity_20": 50.3888, "activity_30": 52.39526}, "trend_signal": 0, "fair_value": 105.811453, "relative_strength": -40.413909, "rate_of_change": -1.0226696071747639, "market_dynamics": -1.253512, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.150002, "high": 38.200001, "low": 35.900002, "close": 38.049999, "volume": 316804}, "trend_line": 54.061355, "activity_lines": {"activity_5": 40.383334, "activity_10": 44.380001, "activity_20": 49.013455, "activity_30": 51.325433}, "trend_signal": 0, "fair_value": 105.337597, "relative_strength": -38.875471, "rate_of_change": -1.045121104026152, "market_dynamics": -1.357781, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.25, "high": 38.299999, "low": 36.349998, "close": 37.700001, "volume": 225913}, "trend_line": 53.510317, "activity_lines": {"activity_5": 39.046667, "activity_10": 42.573637, "activity_20": 47.686796, "activity_30": 50.269861}, "trend_signal": 0, "fair_value": 104.867892, "relative_strength": -38.815008, "rate_of_change": -1.0192826280436338, "market_dynamics": -1.440138, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.700001, "high": 40.950001, "low": 36.099998, "close": 38.900002, "volume": 440926}, "trend_line": 52.923431, "activity_lines": {"activity_5": 38.580001, "activity_10": 41.296365, "activity_20": 46.557657, "activity_30": 49.32726}, "trend_signal": 0, "fair_value": 104.412941, "relative_strength": -36.523845, "rate_of_change": -1.096771674890283, "market_dynamics": -1.35803, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 37.849998, "close": 38.799999, "volume": 54726}, "trend_line": 52.285807, "activity_lines": {"activity_5": 38.463334, "activity_10": 40.302728, "activity_20": 45.496514, "activity_30": 48.416071}, "trend_signal": 0, "fair_value": 103.963537, "relative_strength": -35.344196, "rate_of_change": -1.2048047300637073, "market_dynamics": -1.368882, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.599998, "close": 37.599998, "volume": 62229}, "trend_line": 51.548137, "activity_lines": {"activity_5": 38.223333, "activity_10": 39.369091, "activity_20": 44.393665, "activity_30": 47.4686}, "trend_signal": 0, "fair_value": 103.512084, "relative_strength": -37.574999, "rate_of_change": -1.410841760556553, "market_dynamics": -1.362346, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.599998, "close": 37.599998, "volume": 125081}, "trend_line": 50.658771, "activity_lines": {"activity_5": 38.019999, "activity_10": 38.71, "activity_20": 43.373622, "activity_30": 46.56872}, "trend_signal": 0, "fair_value": 103.066732, "relative_strength": -34.311276, "rate_of_change": -1.725311624744063, "market_dynamics": -1.326839, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.599998, "high": 37.700001, "low": 36.5, "close": 37.299999, "volume": 47966}, "trend_line": 49.768886, "activity_lines": {"activity_5": 37.746665, "activity_10": 38.234545, "activity_20": 42.406914, "activity_30": 45.706864}, "trend_signal": 0, "fair_value": 102.625345, "relative_strength": -33.987789, "rate_of_change": -1.7566257183775729, "market_dynamics": -1.375912, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5, "high": 38.5, "low": 37.0, "close": 38.200001, "volume": 144407}, "trend_line": 48.871078, "activity_lines": {"activity_5": 37.799999, "activity_10": 38.058181, "activity_20": 41.602481, "activity_30": 44.960484}, "trend_signal": 0, "fair_value": 102.195843, "relative_strength": -32.366283, "rate_of_change": -1.8039543822620518, "market_dynamics": -1.300098, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.25, "close": 37.299999, "volume": 65528}, "trend_line": 48.249821, "activity_lines": {"activity_5": 37.599999, "activity_10": 37.835454, "activity_20": 40.793187, "activity_30": 44.213963}, "trend_signal": 0, "fair_value": 101.766069, "relative_strength": -34.22843, "rate_of_change": -1.2712160758966684, "market_dynamics": -1.193388, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.700001, "close": 36.150002, "volume": 103661}, "trend_line": 47.580749, "activity_lines": {"activity_5": 37.116667, "activity_10": 37.506364, "activity_20": 39.973504, "activity_30": 43.433329}, "trend_signal": 0, "fair_value": 101.334384, "relative_strength": -34.185516, "rate_of_change": -1.3866828645851348, "market_dynamics": -1.042382, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.700001, "high": 36.150002, "low": 34.0, "close": 34.0, "volume": 196438}, "trend_line": 46.871614, "activity_lines": {"activity_5": 36.013334, "activity_10": 36.822727, "activity_20": 39.055476, "activity_30": 42.557152}, "trend_signal": 0, "fair_value": 100.89429, "relative_strength": -36.117481, "rate_of_change": -1.4903821711591725, "market_dynamics": -0.808589, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 31.85, "close": 32.150002, "volume": 216861}, "trend_line": 46.103973, "activity_lines": {"activity_5": 34.533334, "activity_10": 35.876364, "activity_20": 38.070238, "activity_30": 41.60737}, "trend_signal": 0, "fair_value": 100.447899, "relative_strength": -40.150666, "rate_of_change": -1.6377524358346132, "market_dynamics": -0.622622, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.150002, "high": 34.450001, "low": 31.5, "close": 32.5, "volume": 408015}, "trend_line": 45.347999, "activity_lines": {"activity_5": 33.513334, "activity_10": 35.094546, "activity_20": 37.226191, "activity_30": 40.729695}, "trend_signal": 0, "fair_value": 100.009525, "relative_strength": -39.143568, "rate_of_change": -1.6397155186604024, "market_dynamics": -0.342944, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 32.0, "close": 32.900002, "volume": 122647}, "trend_line": 44.643281, "activity_lines": {"activity_5": 33.006668, "activity_10": 34.501819, "activity_20": 36.529762, "activity_30": 39.926598}, "trend_signal": 0, "fair_value": 99.579336, "relative_strength": -39.457477, "rate_of_change": -1.5540222623714879, "market_dynamics": -0.160244, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.900002, "high": 36.950001, "low": 32.099998, "close": 36.5, "volume": 296843}, "trend_line": 44.026961, "activity_lines": {"activity_5": 33.993334, "activity_10": 34.67091, "activity_20": 36.277143, "activity_30": 39.401225}, "trend_signal": 0, "fair_value": 98.261914, "relative_strength": -32.313228, "rate_of_change": -1.3805436925659693, "market_dynamics": 0.126177, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.650002, "high": 44.400002, "low": 36.650002, "close": 43.650002, "volume": 1025498}, "trend_line": 43.655294, "activity_lines": {"activity_5": 37.340001, "activity_10": 36.160001, "activity_20": 36.78262, "activity_30": 39.376905}, "trend_signal": 0, "fair_value": 97.249532, "relative_strength": -19.024972, "rate_of_change": -0.844180455698503, "market_dynamics": 0.512747, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 38.799999, "close": 40.0, "volume": 327559}, "trend_line": 43.209366, "activity_lines": {"activity_5": 38.826667, "activity_10": 36.875455, "activity_20": 36.974048, "activity_30": 39.14108}, "trend_signal": 0, "fair_value": 96.386556, "relative_strength": -24.785666, "rate_of_change": -1.021475196112515, "market_dynamics": 0.740525, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.599998, "high": 41.700001, "low": 37.5, "close": 39.099998, "volume": 251655}, "trend_line": 42.673391, "activity_lines": {"activity_5": 39.49, "activity_10": 37.378182, "activity_20": 37.102381, "activity_30": 38.875959}, "trend_signal": 0, "fair_value": 95.604214, "relative_strength": -26.938082, "rate_of_change": -1.2404139417366145, "market_dynamics": 0.970705, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.049999, "high": 39.299999, "low": 37.849998, "close": 38.75, "volume": 168234}, "trend_line": 42.02778, "activity_lines": {"activity_5": 39.596666, "activity_10": 37.800909, "activity_20": 37.22381, "activity_30": 38.622837}, "trend_signal": 0, "fair_value": 94.871468, "relative_strength": -26.489602, "rate_of_change": -1.512912343900681, "market_dynamics": 0.979962, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.75, "high": 40.25, "low": 37.849998, "close": 39.0, "volume": 116425}, "trend_line": 41.377861, "activity_lines": {"activity_5": 39.396666, "activity_10": 38.242727, "activity_20": 37.389048, "activity_30": 38.427497}, "trend_signal": 0, "fair_value": 94.33041, "relative_strength": -26.581405, "rate_of_change": -1.5464033551141578, "market_dynamics": 0.874205, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 38.049999, "close": 38.799999, "volume": 84050}, "trend_line": 40.775, "activity_lines": {"activity_5": 38.963333, "activity_10": 38.596364, "activity_20": 37.531191, "activity_30": 38.261183}, "trend_signal": 0, "fair_value": 93.584545, "relative_strength": -24.413176, "rate_of_change": -1.4569651147506253, "market_dynamics": 0.791216, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.299999, "close": 37.400002, "volume": 92875}, "trend_line": 40.195, "activity_lines": {"activity_5": 38.386667, "activity_10": 38.608182, "activity_20": 37.536429, "activity_30": 38.043441}, "trend_signal": 0, "fair_value": 92.858506, "relative_strength": -26.293419, "rate_of_change": -1.4224402207234783, "market_dynamics": 0.700137, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.299999, "close": 34.849998, "volume": 71881}, "trend_line": 39.506667, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.060909, "activity_20": 37.300238, "activity_30": 37.698602}, "trend_signal": 0, "fair_value": 92.108441, "relative_strength": -31.174117, "rate_of_change": -1.7124841398183857, "market_dynamics": 0.554501, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.0, "high": 36.5, "low": 34.799999, "close": 36.150002, "volume": 97438}, "trend_line": 38.908334, "activity_lines": {"activity_5": 36.596667, "activity_10": 37.707273, "activity_20": 37.207143, "activity_30": 37.482043}, "trend_signal": 0, "fair_value": 91.372469, "relative_strength": -29.077668, "rate_of_change": -1.5145114620780251, "market_dynamics": 0.453995, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.150002, "high": 36.650002, "low": 33.849998, "close": 34.099998, "volume": 126237}, "trend_line": 38.288334, "activity_lines": {"activity_5": 35.55, "activity_10": 36.921818, "activity_20": 36.931429, "activity_30": 37.171828}, "trend_signal": 0, "fair_value": 90.487034, "relative_strength": -32.546112, "rate_of_change": -1.5934889424975236, "market_dynamics": 0.312577, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 33.599998, "close": 34.0, "volume": 43496}, "trend_line": 37.731667, "activity_lines": {"activity_5": 34.796666, "activity_10": 36.161818, "activity_20": 36.662857, "activity_30": 36.895161}, "trend_signal": 0, "fair_value": 89.668158, "relative_strength": -32.019977, "rate_of_change": -1.4538814877659534, "market_dynamics": 0.183081, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 31.799999, "close": 32.5, "volume": 193366}, "trend_line": 37.323334, "activity_lines": {"activity_5": 33.863333, "activity_10": 35.304545, "activity_20": 36.268571, "activity_30": 36.557634}, "trend_signal": 0, "fair_value": 88.843508, "relative_strength": -35.861737, "rate_of_change": -1.0822023845381623, "market_dynamics": 0.086309, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.099998, "high": 33.299999, "low": 31.9, "close": 32.650002, "volume": 230054}, "trend_line": 36.923334, "activity_lines": {"activity_5": 33.306667, "activity_10": 34.610909, "activity_20": 35.911429, "activity_30": 36.256129}, "trend_signal": 0, "fair_value": 88.0659, "relative_strength": -35.424978, "rate_of_change": -1.0717156189744617, "market_dynamics": -0.069398, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 30.799999, "close": 30.950001, "volume": 374283}, "trend_line": 36.523334, "activity_lines": {"activity_5": 32.330001, "activity_10": 33.725455, "activity_20": 35.41881, "activity_30": 35.870753}, "trend_signal": 0, "fair_value": 87.256274, "relative_strength": -37.837148, "rate_of_change": -1.083325790677512, "market_dynamics": -0.2259, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.35, "high": 31.5, "low": 29.0, "close": 29.0, "volume": 573023}, "trend_line": 36.218333, "activity_lines": {"activity_5": 31.050001, "activity_10": 32.627273, "activity_20": 34.770715, "activity_30": 35.385377}, "trend_signal": 0, "fair_value": 86.459109, "relative_strength": -43.118743, "rate_of_change": -0.8350853183337458, "market_dynamics": -0.405793, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.299999, "close": 29.0, "volume": 320592}, "trend_line": 35.916667, "activity_lines": {"activity_5": 30.11, "activity_10": 31.710909, "activity_20": 34.156667, "activity_30": 34.919678}, "trend_signal": 0, "fair_value": 85.732985, "relative_strength": -41.890741, "rate_of_change": -0.8329096758815608, "market_dynamics": -0.566277, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.0, "high": 30.9, "low": 27.5, "close": 28.950001, "volume": 419842}, "trend_line": 35.625, "activity_lines": {"activity_5": 29.486667, "activity_10": 30.963637, "activity_20": 33.561667, "activity_30": 34.470215}, "trend_signal": 0, "fair_value": 84.98158, "relative_strength": -42.642253, "rate_of_change": -0.8120658857348785, "market_dynamics": -0.657715, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.950001, "high": 29.4, "low": 28.549999, "close": 29.0, "volume": 178658}, "trend_line": 35.295, "activity_lines": {"activity_5": 29.116667, "activity_10": 30.379091, "activity_20": 32.986667, "activity_30": 34.042796}, "trend_signal": 0, "fair_value": 84.218976, "relative_strength": -41.808713, "rate_of_change": -0.9263157894736794, "market_dynamics": -0.763349, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.299999, "close": 29.0, "volume": 160823}, "trend_line": 34.968333, "activity_lines": {"activity_5": 28.99, "activity_10": 29.900909, "activity_20": 32.428334, "activity_30": 33.636667}, "trend_signal": 0, "fair_value": 83.297008, "relative_strength": -40.980802, "rate_of_change": -0.9255333616659598, "market_dynamics": -0.813772, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.200001, "close": 29.0, "volume": 228201}, "trend_line": 34.681667, "activity_lines": {"activity_5": 28.993333, "activity_10": 29.552728, "activity_20": 31.888572, "activity_30": 33.251613}, "trend_signal": 0, "fair_value": 82.315518, "relative_strength": -41.148789, "rate_of_change": -0.8197874345339935, "market_dynamics": -0.805899, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.049999, "high": 29.15, "low": 27.65, "close": 28.049999, "volume": 253087}, "trend_line": 34.363334, "activity_lines": {"activity_5": 28.68, "activity_10": 29.124546, "activity_20": 31.294048, "activity_30": 32.823764}, "trend_signal": 0, "fair_value": 81.028412, "relative_strength": -38.542848, "rate_of_change": -0.9178711046386425, "market_dynamics": -0.864101, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.049999, "high": 28.1, "low": 26.5, "close": 26.549999, "volume": 219975}, "trend_line": 34.005, "activity_lines": {"activity_5": 27.929999, "activity_10": 28.531818, "activity_20": 30.630952, "activity_30": 32.319677}, "trend_signal": 0, "fair_value": 79.823852, "relative_strength": -42.499283, "rate_of_change": -1.0427800748320848, "market_dynamics": -0.877327, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.4, "close": 26.9, "volume": 124503}, "trend_line": 33.628334, "activity_lines": {"activity_5": 27.456666, "activity_10": 28.110909, "activity_20": 30.065238, "activity_30": 31.86129}, "trend_signal": 0, "fair_value": 78.646497, "relative_strength": -41.267679, "rate_of_change": -1.1076782826054996, "market_dynamics": -0.953625, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.299999, "close": 26.799999, "volume": 221087}, "trend_line": 33.278334, "activity_lines": {"activity_5": 27.089999, "activity_10": 27.776363, "activity_20": 29.548095, "activity_30": 31.420753}, "trend_signal": 0, "fair_value": 77.4685, "relative_strength": -41.482034, "rate_of_change": -1.0407889965646273, "market_dynamics": -1.004535, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.200001, "close": 25.950001, "volume": 406834}, "trend_line": 32.938334, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.362727, "activity_20": 29.006905, "activity_30": 30.947957}, "trend_signal": 0, "fair_value": 76.214014, "relative_strength": -43.731069, "rate_of_change": -1.0216857610720638, "market_dynamics": -0.960447, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.950001, "high": 26.1, "low": 24.5, "close": 24.799999, "volume": 189821}, "trend_line": 32.631667, "activity_lines": {"activity_5": 25.903333, "activity_10": 26.795454, "activity_20": 28.418333, "activity_30": 30.422903}, "trend_signal": 0, "fair_value": 75.347684, "relative_strength": -45.851684, "rate_of_change": -0.9310337310927668, "market_dynamics": -0.997536, "expectation": {"probability": 39.0334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.799999, "high": 31.35, "low": 24.6, "close": 30.299999, "volume": 988361}, "trend_line": 32.57, "activity_lines": {"activity_5": 27.269999, "activity_10": 27.304545, "activity_20": 28.420238, "activity_30": 30.272473}, "trend_signal": 0, "fair_value": 74.412929, "relative_strength": -31.333644, "rate_of_change": -0.18897900619052013, "market_dynamics": -0.407891, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.200001, "high": 30.450001, "low": 26.200001, "close": 27.200001, "volume": 301304}, "trend_line": 32.393333, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.225454, "activity_20": 28.160714, "activity_30": 29.926021}, "trend_signal": 0, "fair_value": 73.458302, "relative_strength": -39.09429, "rate_of_change": -0.5424224746699475, "market_dynamics": -0.029108, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.299999, "high": 30.0, "low": 25.049999, "close": 29.6, "volume": 318794}, "trend_line": 32.283333, "activity_lines": {"activity_5": 28.216667, "activity_10": 27.615454, "activity_20": 28.16619, "activity_30": 29.745806}, "trend_signal": 0, "fair_value": 72.519059, "relative_strength": -34.480223, "rate_of_change": -0.33957604794788926, "market_dynamics": 0.390416, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 27.4, "close": 27.6, "volume": 420989}, "trend_line": 31.986667, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.630909, "activity_20": 28.012381, "activity_30": 29.443656}, "trend_signal": 0, "fair_value": 71.551252, "relative_strength": -39.696059, "rate_of_change": -0.9189447694263735, "market_dynamics": 0.865869, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.299999, "close": 29.549999, "volume": 252794}, "trend_line": 31.516667, "activity_lines": {"activity_5": 28.776666, "activity_10": 28.026363, "activity_20": 28.075238, "activity_30": 29.286451}, "trend_signal": 0, "fair_value": 70.58116, "relative_strength": -33.572481, "rate_of_change": -1.4693622189520366, "market_dynamics": 0.798092, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.5, "high": 30.15, "low": 28.0, "close": 29.799999, "volume": 484385}, "trend_line": 31.176667, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.44, "activity_20": 28.183095, "activity_30": 29.175699}, "trend_signal": 0, "fair_value": 69.650688, "relative_strength": -33.240335, "rate_of_change": -1.0787942773263537, "market_dynamics": 0.953607, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.1, "high": 31.0, "low": 28.1, "close": 28.799999, "volume": 601354}, "trend_line": 30.833333, "activity_lines": {"activity_5": 29.109999, "activity_10": 28.612727, "activity_20": 28.208571, "activity_30": 29.022365}, "trend_signal": 0, "fair_value": 68.766607, "relative_strength": -35.31753, "rate_of_change": -1.1012530621057046, "market_dynamics": 0.984243, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4, "high": 29.9, "low": 27.75, "close": 28.5, "volume": 165786}, "trend_line": 30.491667, "activity_lines": {"activity_5": 28.919999, "activity_10": 28.696363, "activity_20": 28.223809, "activity_30": 28.871828}, "trend_signal": 0, "fair_value": 67.841588, "relative_strength": -32.08993, "rate_of_change": -1.10810595792547, "market_dynamics": 0.91372, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.450001, "high": 29.1, "low": 27.9, "close": 28.700001, "volume": 101620}, "trend_line": 30.148333, "activity_lines": {"activity_5": 28.87, "activity_10": 28.785454, "activity_20": 28.269762, "activity_30": 28.756236}, "trend_signal": 0, "fair_value": 67.120671, "relative_strength": -28.329701, "rate_of_change": -1.1259928819240965, "market_dynamics": 0.82461, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.4, "close": 26.4, "volume": 220726}, "trend_line": 29.735, "activity_lines": {"activity_5": 27.98, "activity_10": 28.406363, "activity_20": 28.098095, "activity_30": 28.514408}, "trend_signal": 0, "fair_value": 66.487536, "relative_strength": -31.6418, "rate_of_change": -1.370997859151952, "market_dynamics": 0.604309, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 21.4, "close": 23.700001, "volume": 422513}, "trend_line": 29.278333, "activity_lines": {"activity_5": 26.4, "activity_10": 27.507273, "activity_20": 27.681667, "activity_30": 28.125054}, "trend_signal": 0, "fair_value": 65.770229, "relative_strength": -37.343511, "rate_of_change": -1.5357894736842088, "market_dynamics": 0.310146, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 22.799999, "close": 23.450001, "volume": 125571}, "trend_line": 28.898333, "activity_lines": {"activity_5": 25.143334, "activity_10": 26.682728, "activity_20": 27.266429, "activity_30": 27.749032}, "trend_signal": 0, "fair_value": 64.991142, "relative_strength": -39.606924, "rate_of_change": -1.2978881003915044, "market_dynamics": 0.050587, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.5, "high": 23.950001, "low": 22.799999, "close": 23.9, "volume": 70947}, "trend_line": 28.49, "activity_lines": {"activity_5": 24.393334, "activity_10": 26.008182, "activity_20": 26.920476, "activity_30": 27.426559}, "trend_signal": 0, "fair_value": 64.321922, "relative_strength": -37.074712, "rate_of_change": -1.41299845911528, "market_dynamics": -0.218288, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.4, "close": 23.450001, "volume": 49041}, "trend_line": 28.135, "activity_lines": {"activity_5": 23.800001, "activity_10": 25.355455, "activity_20": 26.555953, "activity_30": 27.101398}, "trend_signal": 0, "fair_value": 63.649817, "relative_strength": -37.666683, "rate_of_change": -1.2460512460512352, "market_dynamics": -0.466302, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.0, "close": 22.5, "volume": 100711}, "trend_line": 27.751667, "activity_lines": {"activity_5": 23.24, "activity_10": 24.605455, "activity_20": 26.127381, "activity_30": 26.73785}, "trend_signal": 0, "fair_value": 62.947105, "relative_strength": -36.941256, "rate_of_change": -1.3624773413897293, "market_dynamics": -0.730496, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.85, "close": 22.35, "volume": 94379}, "trend_line": 27.413333, "activity_lines": {"activity_5": 22.89, "activity_10": 23.956364, "activity_20": 25.710953, "activity_30": 26.389355}, "trend_signal": 0, "fair_value": 62.225602, "relative_strength": -37.431888, "rate_of_change": -1.219148384851979, "market_dynamics": -0.844637, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.35, "high": 22.9, "low": 21.75, "close": 22.9, "volume": 64760}, "trend_line": 27.088333, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.542728, "activity_20": 25.366905, "activity_30": 26.098172}, "trend_signal": 0, "fair_value": 61.518768, "relative_strength": -36.100269, "rate_of_change": -1.1855544891239707, "market_dynamics": -0.954334, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.299999, "close": 21.9, "volume": 174856}, "trend_line": 26.786667, "activity_lines": {"activity_5": 22.44, "activity_10": 23.054546, "activity_20": 24.946667, "activity_30": 25.763441}, "trend_signal": 0, "fair_value": 60.856787, "relative_strength": -39.719794, "rate_of_change": -1.1136381112857603, "market_dynamics": -0.978231, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.049999, "close": 21.4, "volume": 57387}, "trend_line": 26.533333, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.595455, "activity_20": 24.502143, "activity_30": 25.415914}, "trend_signal": 0, "fair_value": 60.196057, "relative_strength": -38.721034, "rate_of_change": -0.9457466283505984, "market_dynamics": -0.991107, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.9, "close": 21.299999, "volume": 97250}, "trend_line": 26.276667, "activity_lines": {"activity_5": 21.73, "activity_10": 22.250909, "activity_20": 24.069762, "activity_30": 25.07828}, "trend_signal": 0, "fair_value": 59.597094, "relative_strength": -39.644421, "rate_of_change": -0.9673341830067078, "market_dynamics": -1.012372, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.4, "high": 21.950001, "low": 21.0, "close": 21.799999, "volume": 132776}, "trend_line": 26.038333, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.09, "activity_20": 23.701667, "activity_30": 24.789462}, "trend_signal": 0, "fair_value": 59.103859, "relative_strength": -38.797348, "rate_of_change": -0.907017621374881, "market_dynamics": -0.943942, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.0, "close": 21.4, "volume": 69886}, "trend_line": 25.785, "activity_lines": {"activity_5": 21.52, "activity_10": 21.890909, "activity_20": 23.335952, "activity_30": 24.490215}, "trend_signal": 0, "fair_value": 58.659323, "relative_strength": -38.636583, "rate_of_change": -0.9729232666315517, "market_dynamics": -0.955075, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 22.6, "low": 20.799999, "close": 21.5, "volume": 175909}, "trend_line": 25.535, "activity_lines": {"activity_5": 21.5, "activity_10": 21.747272, "activity_20": 23.007381, "activity_30": 24.213763}, "trend_signal": 0, "fair_value": 58.255546, "relative_strength": -35.984331, "rate_of_change": -0.9695559433779329, "market_dynamics": -0.800046, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 21.9, "low": 21.1, "close": 21.5, "volume": 117560}, "trend_line": 25.285, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.647272, "activity_20": 22.717381, "activity_30": 23.953441}, "trend_signal": 0, "fair_value": 57.700212, "relative_strength": -37.239879, "rate_of_change": -0.9790483649892304, "market_dynamics": -0.628644, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.85, "close": 21.4, "volume": 77758}, "trend_line": 25.063333, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.564545, "activity_20": 22.446905, "activity_30": 23.702796}, "trend_signal": 0, "fair_value": 57.168753, "relative_strength": -34.462577, "rate_of_change": -0.8766739173422979, "market_dynamics": -0.451592, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.75, "close": 21.200001, "volume": 27559}, "trend_line": 24.885, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.465455, "activity_20": 22.196191, "activity_30": 23.453548}, "trend_signal": 0, "fair_value": 56.725163, "relative_strength": -34.492591, "rate_of_change": -0.7115294681676955, "market_dynamics": -0.239224, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.0, "close": 20.5, "volume": 73586}, "trend_line": 24.671667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.26, "activity_20": 21.919762, "activity_30": 23.170645}, "trend_signal": 0, "fair_value": 56.243655, "relative_strength": -33.395021, "rate_of_change": -0.8572754671488938, "market_dynamics": -0.14441, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.299999, "close": 20.0, "volume": 141785}, "trend_line": 24.445, "activity_lines": {"activity_5": 20.66, "activity_10": 21.007273, "activity_20": 21.635238, "activity_30": 22.869247}, "trend_signal": 0, "fair_value": 55.709908, "relative_strength": -36.35361, "rate_of_change": -0.9187340279844044, "market_dynamics": -0.05152, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.6, "close": 18.299999, "volume": 263361}, "trend_line": 24.19, "activity_lines": {"activity_5": 19.786666, "activity_10": 20.48, "activity_20": 21.229286, "activity_30": 22.472796}, "trend_signal": 0, "fair_value": 55.180865, "relative_strength": -40.121816, "rate_of_change": -1.0431581100429494, "market_dynamics": -0.093756, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.299999, "high": 20.299999, "low": 16.75, "close": 18.65, "volume": 350319}, "trend_line": 23.985, "activity_lines": {"activity_5": 19.243333, "activity_10": 20.072727, "activity_20": 20.90619, "activity_30": 22.115376}, "trend_signal": 0, "fair_value": 54.676353, "relative_strength": -36.32648, "rate_of_change": -0.8474576271186517, "market_dynamics": -0.103246, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.700001, "high": 24.1, "low": 18.200001, "close": 22.799999, "volume": 627488}, "trend_line": 23.735, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.468182, "activity_20": 21.015238, "activity_30": 22.038925}, "trend_signal": 0, "fair_value": 54.191758, "relative_strength": -23.363685, "rate_of_change": -1.0423181154888472, "market_dynamics": 0.233076, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.799999, "close": 20.5, "volume": 334156}, "trend_line": 23.511667, "activity_lines": {"activity_5": 20.416666, "activity_10": 20.427273, "activity_20": 20.909524, "activity_30": 21.830215}, "trend_signal": 0, "fair_value": 53.786029, "relative_strength": -28.571112, "rate_of_change": -0.940943753949864, "market_dynamics": 0.45298, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.799999, "high": 22.700001, "low": 20.35, "close": 21.299999, "volume": 415472}, "trend_line": 23.235, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.548181, "activity_20": 20.894047, "activity_30": 21.687527}, "trend_signal": 0, "fair_value": 53.374284, "relative_strength": -24.719448, "rate_of_change": -1.1767221779723223, "market_dynamics": 0.801498, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.5, "close": 20.4, "volume": 222254}, "trend_line": 22.995, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.509091, "activity_20": 20.805238, "activity_30": 21.504624}, "trend_signal": 0, "fair_value": 52.912193, "relative_strength": -27.081819, "rate_of_change": -1.032924467398315, "market_dynamics": 0.99895, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.6, "close": 19.85, "volume": 88815}, "trend_line": 22.671667, "activity_lines": {"activity_5": 20.57, "activity_10": 20.39, "activity_20": 20.678571, "activity_30": 21.30172}, "trend_signal": 0, "fair_value": 52.433205, "relative_strength": -28.867033, "rate_of_change": -1.406101326375306, "market_dynamics": 0.797524, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.35, "close": 19.299999, "volume": 117012}, "trend_line": 22.321667, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.19909, "activity_20": 20.512143, "activity_30": 21.084193}, "trend_signal": 0, "fair_value": 51.995266, "relative_strength": -29.480227, "rate_of_change": -1.5437770852932777, "market_dynamics": 0.655486, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.5, "close": 19.700001, "volume": 166853}, "trend_line": 22.018333, "activity_lines": {"activity_5": 19.823333, "activity_10": 20.115454, "activity_20": 20.398333, "activity_30": 20.915054}, "trend_signal": 0, "fair_value": 51.539833, "relative_strength": -25.746928, "rate_of_change": -1.3589218045408664, "market_dynamics": 0.496967, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.049999, "close": 19.1, "volume": 235148}, "trend_line": 21.705, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.937273, "activity_20": 20.242619, "activity_30": 20.726774}, "trend_signal": 0, "fair_value": 51.064952, "relative_strength": -28.63294, "rate_of_change": -1.423055051442814, "market_dynamics": 0.43796, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.1, "high": 23.5, "low": 18.15, "close": 23.1, "volume": 511855}, "trend_line": 21.518333, "activity_lines": {"activity_5": 20.63, "activity_10": 20.502727, "activity_20": 20.48119, "activity_30": 20.816774}, "trend_signal": 0, "fair_value": 50.602339, "relative_strength": -10.037546, "rate_of_change": -0.8600184289334252, "market_dynamics": 0.696309, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.9, "high": 23.15, "low": 19.85, "close": 20.75, "volume": 281932}, "trend_line": 21.33, "activity_lines": {"activity_5": 20.81, "activity_10": 20.553636, "activity_20": 20.487857, "activity_30": 20.767204}, "trend_signal": 0, "fair_value": 50.09123, "relative_strength": -16.449868, "rate_of_change": -0.8752211428273747, "market_dynamics": 0.864642, "expectation": {"probability": 37.1451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75, "high": 21.6, "low": 19.4, "close": 20.200001, "volume": 123979}, "trend_line": 21.213333, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.466364, "activity_20": 20.444762, "activity_30": 20.694301}, "trend_signal": 0, "fair_value": 49.603341, "relative_strength": -15.607457, "rate_of_change": -0.546962025316454, "market_dynamics": 0.881503, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.200001, "high": 21.1, "low": 19.5, "close": 20.450001, "volume": 37130}, "trend_line": 21.113333, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.471819, "activity_20": 20.433095, "activity_30": 20.645054}, "trend_signal": 0, "fair_value": 49.148257, "relative_strength": -14.657933, "rate_of_change": -0.47140164159963865, "market_dynamics": 0.918407, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.450001, "high": 21.1, "low": 19.25, "close": 20.0, "volume": 123893}, "trend_line": 20.983333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.396364, "activity_20": 20.383095, "activity_30": 20.573226}, "trend_signal": 0, "fair_value": 48.643484, "relative_strength": -13.413851, "rate_of_change": -0.6157246702830035, "market_dynamics": 0.743577, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 17.35, "close": 19.5, "volume": 147172}, "trend_line": 20.851667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.253637, "activity_20": 20.292619, "activity_30": 20.477527}, "trend_signal": 0, "fair_value": 48.133278, "relative_strength": -13.572816, "rate_of_change": -0.627478961516739, "market_dynamics": 0.626444, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 14.75, "close": 16.5, "volume": 379532}, "trend_line": 20.651667, "activity_lines": {"activity_5": 18.773334, "activity_10": 19.581818, "activity_20": 19.925952, "activity_30": 20.196774}, "trend_signal": 0, "fair_value": 47.579324, "relative_strength": -19.392921, "rate_of_change": -0.9591559274373569, "market_dynamics": 0.356215, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.7, "close": 16.9, "volume": 131446}, "trend_line": 20.47, "activity_lines": {"activity_5": 17.963333, "activity_10": 19.043637, "activity_20": 19.620714, "activity_30": 19.954731}, "trend_signal": 0, "fair_value": 46.92318, "relative_strength": -16.057669, "rate_of_change": -0.8796723286309087, "market_dynamics": -0.026272, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.9, "volume": 78818}, "trend_line": 20.27, "activity_lines": {"activity_5": 17.373333, "activity_10": 18.549091, "activity_20": 19.335952, "activity_30": 19.724409}, "trend_signal": 0, "fair_value": 46.184571, "relative_strength": -17.176243, "rate_of_change": -0.9770395701025857, "market_dynamics": -0.46371, "expectation": {"probability": 33.3236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.3, "close": 16.6, "volume": 163422}, "trend_line": 20.093333, "activity_lines": {"activity_5": 16.92, "activity_10": 18.050909, "activity_20": 19.039762, "activity_30": 19.487634}, "trend_signal": 0, "fair_value": 45.470785, "relative_strength": -21.460654, "rate_of_change": -0.8715688209176042, "market_dynamics": -0.80394, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.6, "high": 16.75, "low": 15.1, "close": 15.8, "volume": 84699}, "trend_line": 19.906667, "activity_lines": {"activity_5": 16.426667, "activity_10": 17.452727, "activity_20": 18.683572, "activity_30": 19.210645}, "trend_signal": 0, "fair_value": 44.834336, "relative_strength": -24.894576, "rate_of_change": -0.9289947068512846, "market_dynamics": -0.972, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.8, "high": 17.25, "low": 15.3, "close": 16.200001, "volume": 143150}, "trend_line": 19.736667, "activity_lines": {"activity_5": 16.313334, "activity_10": 17.06, "activity_20": 18.377381, "activity_30": 18.971505}, "trend_signal": 0, "fair_value": 44.193764, "relative_strength": -25.47981, "rate_of_change": -0.8539852502681546, "market_dynamics": -0.953565, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.200001, "high": 18.299999, "low": 16.0, "close": 17.0, "volume": 290056}, "trend_line": 19.576667, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.895455, "activity_20": 18.159048, "activity_30": 18.794946}, "trend_signal": 0, "fair_value": 43.643015, "relative_strength": -20.438748, "rate_of_change": -0.8106738589651441, "market_dynamics": -0.767811, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 18.4, "low": 16.15, "close": 17.5, "volume": 140743}, "trend_line": 19.446667, "activity_lines": {"activity_5": 16.82, "activity_10": 16.88, "activity_20": 18.015953, "activity_30": 18.660968}, "trend_signal": 0, "fair_value": 43.111073, "relative_strength": -16.390746, "rate_of_change": -0.6640558374926591, "market_dynamics": -0.637955, "expectation": {"probability": 33.2979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 18.85, "low": 16.9, "close": 17.75, "volume": 226989}, "trend_line": 19.321667, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.963636, "activity_20": 17.910953, "activity_30": 18.551505}, "trend_signal": 0, "fair_value": 42.589648, "relative_strength": -15.408554, "rate_of_change": -0.6427836708470402, "market_dynamics": -0.462788, "expectation": {"probability": 33.8433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75, "high": 18.25, "low": 16.0, "close": 17.049999, "volume": 116176}, "trend_line": 19.173333, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.960909, "activity_20": 17.756191, "activity_30": 18.404946}, "trend_signal": 0, "fair_value": 41.94561, "relative_strength": -19.508184, "rate_of_change": -0.767708086471017, "market_dynamics": -0.401573, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 15.2, "close": 15.85, "volume": 111599}, "trend_line": 18.988333, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.784545, "activity_20": 17.503095, "activity_30": 18.190538}, "trend_signal": 0, "fair_value": 41.273821, "relative_strength": -24.17484, "rate_of_change": -0.9648817970250594, "market_dynamics": -0.531346, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.85, "high": 15.85, "low": 13.5, "close": 14.65, "volume": 303517}, "trend_line": 18.77, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.401818, "activity_20": 17.154762, "activity_30": 17.910645}, "trend_signal": 0, "fair_value": 40.63, "relative_strength": -30.818994, "rate_of_change": -1.1498271069924948, "market_dynamics": -0.635727, "expectation": {"probability": 35.0803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.65, "high": 15.75, "low": 14.0, "close": 15.55, "volume": 173570}, "trend_line": 18.605, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.223636, "activity_20": 16.914286, "activity_30": 17.702903}, "trend_signal": 0, "fair_value": 39.982142, "relative_strength": -25.557152, "rate_of_change": -0.8790623335109172, "market_dynamics": -0.681653, "expectation": {"probability": 33.3933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.25, "close": 15.0, "volume": 52266}, "trend_line": 18.438333, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.97, "activity_20": 16.64119, "activity_30": 17.470323}, "trend_signal": 0, "fair_value": 39.382911, "relative_strength": -27.926348, "rate_of_change": -0.8958183284063442, "market_dynamics": -0.76466, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.25, "close": 14.95, "volume": 55624}, "trend_line": 18.326667, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.736364, "activity_20": 16.382857, "activity_30": 17.245269}, "trend_signal": 0, "fair_value": 38.761595, "relative_strength": -29.268566, "rate_of_change": -0.6056187400455323, "market_dynamics": -0.67046, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.1, "close": 15.0, "volume": 120922}, "trend_line": 18.205, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.527273, "activity_20": 16.168095, "activity_30": 17.030645}, "trend_signal": 0, "fair_value": 38.285852, "relative_strength": -28.050166, "rate_of_change": -0.6638795805042029, "market_dynamics": -0.558987, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.35, "close": 14.6, "volume": 73394}, "trend_line": 17.931667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.267273, "activity_20": 15.942619, "activity_30": 16.798065}, "trend_signal": 0, "fair_value": 37.793566, "relative_strength": -29.148051, "rate_of_change": -1.5014171930788103, "market_dynamics": -0.56766, "expectation": {"probability": 34.9161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.7, "close": 15.5, "volume": 61072}, "trend_line": 17.765, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.214545, "activity_20": 15.829524, "activity_30": 16.641183}, "trend_signal": 0, "fair_value": 37.304011, "relative_strength": -25.683969, "rate_of_change": -0.9294562518922548, "market_dynamics": -0.333201, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 14.85, "close": 16.1, "volume": 157261}, "trend_line": 17.591667, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.307273, "activity_20": 15.797143, "activity_30": 16.533763}, "trend_signal": 0, "fair_value": 36.835927, "relative_strength": -23.046945, "rate_of_change": -0.9756994089501801, "market_dynamics": -0.022129, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.1, "high": 18.9, "low": 14.95, "close": 18.700001, "volume": 452678}, "trend_line": 17.535, "activity_lines": {"activity_5": 16.573334, "activity_10": 15.902727, "activity_20": 16.030952, "activity_30": 16.605269}, "trend_signal": 0, "fair_value": 36.439815, "relative_strength": -7.935617, "rate_of_change": -0.32212410569163746, "market_dynamics": 0.404881, "expectation": {"probability": 34.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 18.5, "close": 19.299999, "volume": 338054}, "trend_line": 17.516667, "activity_lines": {"activity_5": 17.68, "activity_10": 16.577273, "activity_20": 16.325714, "activity_30": 16.71914}, "trend_signal": 0, "fair_value": 36.021416, "relative_strength": -6.223803, "rate_of_change": -0.10455089820358356, "market_dynamics": 0.912574, "expectation": {"probability": 34.3151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.049999, "close": 17.9, "volume": 155737}, "trend_line": 17.47, "activity_lines": {"activity_5": 18.033333, "activity_10": 16.934545, "activity_20": 16.47381, "activity_30": 16.743871}, "trend_signal": 0, "fair_value": 35.618353, "relative_strength": -13.322089, "rate_of_change": -0.2664148379369368, "market_dynamics": 1.154607, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 20.5, "low": 17.049999, "close": 18.75, "volume": 319281}, "trend_line": 17.438333, "activity_lines": {"activity_5": 18.45, "activity_10": 17.387273, "activity_20": 16.698095, "activity_30": 16.826452}, "trend_signal": 0, "fair_value": 35.2177, "relative_strength": -12.070045, "rate_of_change": -0.1812650257584361, "market_dynamics": 1.280202, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.4, "close": 19.450001, "volume": 195207}, "trend_line": 17.45, "activity_lines": {"activity_5": 18.883334, "activity_10": 17.909091, "activity_20": 16.980238, "activity_30": 16.956237}, "trend_signal": 0, "fair_value": 34.839767, "relative_strength": -8.597126, "rate_of_change": 0.06690433082106648, "market_dynamics": 1.217141, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.450001, "high": 20.549999, "low": 18.6, "close": 18.75, "volume": 126911}, "trend_line": 17.305, "activity_lines": {"activity_5": 18.86, "activity_10": 18.222727, "activity_20": 17.182143, "activity_30": 17.040108}, "trend_signal": 0, "fair_value": 34.465855, "relative_strength": -11.277253, "rate_of_change": -0.8309455587392526, "market_dynamics": 1.121529, "expectation": {"probability": 37.5713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 15.4, "close": 17.549999, "volume": 500212}, "trend_line": 17.198333, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.249091, "activity_20": 17.255714, "activity_30": 17.055914}, "trend_signal": 0, "fair_value": 34.151103, "relative_strength": -20.054282, "rate_of_change": -0.6163941057497722, "market_dynamics": 1.179594, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 16.299999, "close": 17.549999, "volume": 689666}, "trend_line": 17.11, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.229091, "activity_20": 17.322857, "activity_30": 17.078602}, "trend_signal": 0, "fair_value": 33.901989, "relative_strength": -21.051859, "rate_of_change": -0.5136137322146408, "market_dynamics": 1.131592, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.549999, "high": 18.299999, "low": 14.45, "close": 14.55, "volume": 516880}, "trend_line": 16.913333, "activity_lines": {"activity_5": 16.836666, "activity_10": 17.61, "activity_20": 17.101667, "activity_30": 16.913441}, "trend_signal": 0, "fair_value": 33.619059, "relative_strength": -33.928592, "rate_of_change": -1.149427235534763, "market_dynamics": 0.875241, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 16.25, "low": 14.4, "close": 15.95, "volume": 237576}, "trend_line": 16.778333, "activity_lines": {"activity_5": 16.296666, "activity_10": 17.262727, "activity_20": 17.027857, "activity_30": 16.85129}, "trend_signal": 0, "fair_value": 33.368805, "relative_strength": -27.573592, "rate_of_change": -0.7981868505752329, "market_dynamics": 0.612094, "expectation": {"probability": 35.0738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 16.1, "low": 14.2, "close": 15.1, "volume": 325211}, "trend_line": 16.631667, "activity_lines": {"activity_5": 15.706666, "activity_10": 16.763636, "activity_20": 16.881667, "activity_30": 16.743011}, "trend_signal": 0, "fair_value": 33.111886, "relative_strength": -32.51663, "rate_of_change": -0.8741392842781206, "market_dynamics": 0.233095, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.65, "close": 15.35, "volume": 55443}, "trend_line": 16.593333, "activity_lines": {"activity_5": 15.443333, "activity_10": 16.375454, "activity_20": 16.768571, "activity_30": 16.660323}, "trend_signal": 0, "fair_value": 32.860825, "relative_strength": -29.288716, "rate_of_change": -0.2304880202327222, "market_dynamics": -0.19839, "expectation": {"probability": 35.0787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.35, "high": 15.4, "low": 14.5, "close": 15.1, "volume": 77951}, "trend_line": 16.533333, "activity_lines": {"activity_5": 15.243333, "activity_10": 16.013636, "activity_20": 16.634048, "activity_30": 16.563978}, "trend_signal": 0, "fair_value": 32.565011, "relative_strength": -29.168207, "rate_of_change": -0.36159100766556224, "market_dynamics": -0.427293, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.95, "close": 15.1, "volume": 94925}, "trend_line": 16.473333, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.702727, "activity_20": 16.497381, "activity_30": 16.471505}, "trend_signal": 0, "fair_value": 32.287429, "relative_strength": -25.912017, "rate_of_change": -0.36290323312304135, "market_dynamics": -0.622619, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 15.75, "low": 14.4, "close": 15.75, "volume": 107107}, "trend_line": 16.445, "activity_lines": {"activity_5": 15.35, "activity_10": 15.576364, "activity_20": 16.424762, "activity_30": 16.424839}, "trend_signal": 0, "fair_value": 32.006113, "relative_strength": -25.394283, "rate_of_change": -0.17199312367448616, "market_dynamics": -0.756013, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.35, "close": 15.0, "volume": 82810}, "trend_line": 16.418333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.380909, "activity_20": 16.277143, "activity_30": 16.331613}, "trend_signal": 0, "fair_value": 31.726674, "relative_strength": -29.160997, "rate_of_change": -0.16215871085436165, "market_dynamics": -0.838927, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 19.75, "low": 14.45, "close": 16.950001, "volume": 783247}, "trend_line": 16.443333, "activity_lines": {"activity_5": 15.82, "activity_10": 15.608182, "activity_20": 16.315, "activity_30": 16.365914}, "trend_signal": 0, "fair_value": 31.454874, "relative_strength": -20.037516, "rate_of_change": 0.15226880828887182, "market_dynamics": -0.584504, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.4, "close": 16.200001, "volume": 133871}, "trend_line": 16.416667, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.71, "activity_20": 16.272143, "activity_30": 16.350215}, "trend_signal": 0, "fair_value": 31.197106, "relative_strength": -21.771069, "rate_of_change": -0.16216906876482248, "market_dynamics": -0.490704, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.7, "close": 15.75, "volume": 87264}, "trend_line": 16.358333, "activity_lines": {"activity_5": 16.01, "activity_10": 15.754546, "activity_20": 16.17881, "activity_30": 16.307204}, "trend_signal": 0, "fair_value": 30.936454, "relative_strength": -25.704493, "rate_of_change": -0.3553340029373935, "market_dynamics": -0.436006, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.0, "close": 15.7, "volume": 59716}, "trend_line": 16.29, "activity_lines": {"activity_5": 15.933334, "activity_10": 15.768182, "activity_20": 16.079524, "activity_30": 16.264731}, "trend_signal": 0, "fair_value": 30.680343, "relative_strength": -27.103731, "rate_of_change": -0.41772593821142473, "market_dynamics": -0.326648, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.75, "low": 14.4, "close": 15.0, "volume": 131796}, "trend_line": 16.221667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.659091, "activity_20": 15.915476, "activity_30": 16.181505}, "trend_signal": 0, "fair_value": 30.422784, "relative_strength": -31.799075, "rate_of_change": -0.4194782074892516, "market_dynamics": -0.513161, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 16.299999, "low": 14.7, "close": 15.4, "volume": 203923}, "trend_line": 16.206667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.624546, "activity_20": 15.807143, "activity_30": 16.128495}, "trend_signal": 0, "fair_value": 30.168397, "relative_strength": -31.689109, "rate_of_change": -0.09246891826839108, "market_dynamics": -0.437912, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 14.55, "close": 15.1, "volume": 163768}, "trend_line": 16.221667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.534546, "activity_20": 15.68881, "activity_30": 16.057097}, "trend_signal": 0, "fair_value": 29.911478, "relative_strength": -33.44935, "rate_of_change": 0.09255450241558347, "market_dynamics": -0.240502, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.55, "high": 18.9, "low": 14.4, "close": 16.15, "volume": 945873}, "trend_line": 16.241667, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.635455, "activity_20": 15.68381, "activity_30": 16.052473}, "trend_signal": 0, "fair_value": 29.667369, "relative_strength": -28.388889, "rate_of_change": 0.12329189102451416, "market_dynamics": 0.123128, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 17.0, "low": 14.5, "close": 15.25, "volume": 184212}, "trend_line": 16.25, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.553636, "activity_20": 15.605476, "activity_30": 15.988495}, "trend_signal": 0, "fair_value": 29.402903, "relative_strength": -31.137791, "rate_of_change": 0.05130630987570653, "market_dynamics": 0.317999, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 15.3, "low": 13.8, "close": 14.7, "volume": 263298}, "trend_line": 16.241667, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.380909, "activity_20": 15.494762, "activity_30": 15.888495}, "trend_signal": 0, "fair_value": 29.125796, "relative_strength": -36.497125, "rate_of_change": -0.05128000000000227, "market_dynamics": 0.338859, "expectation": {"probability": 35.4456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.0, "close": 14.75, "volume": 202986}, "trend_line": 16.233333, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.222727, "activity_20": 15.408095, "activity_30": 15.792258}, "trend_signal": 0, "fair_value": 28.837462, "relative_strength": -38.87274, "rate_of_change": -0.05131246687917807, "market_dynamics": 0.252849, "expectation": {"probability": 33.4924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 15.3, "low": 13.7, "close": 14.55, "volume": 270883}, "trend_line": 16.231667, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.068182, "activity_20": 15.315714, "activity_30": 15.683656}, "trend_signal": 0, "fair_value": 28.518674, "relative_strength": -35.407127, "rate_of_change": -0.010262833886279637, "market_dynamics": -0.062734, "expectation": {"probability": 35.0343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.75, "close": 14.35, "volume": 142601}, "trend_line": 16.193333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.907273, "activity_20": 15.218572, "activity_30": 15.562258}, "trend_signal": 0, "fair_value": 28.200427, "relative_strength": -35.002425, "rate_of_change": -0.23616797954272062, "market_dynamics": -0.312415, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.1, "close": 14.25, "volume": 235105}, "trend_line": 16.131667, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.753636, "activity_20": 15.112857, "activity_30": 15.436882}, "trend_signal": 0, "fair_value": 27.874246, "relative_strength": -34.793116, "rate_of_change": -0.38081104118589354, "market_dynamics": -0.504706, "expectation": {"probability": 34.4507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 15.6, "low": 13.2, "close": 14.9, "volume": 308968}, "trend_line": 16.005, "activity_lines": {"activity_5": 14.56, "activity_10": 14.744545, "activity_20": 15.077143, "activity_30": 15.357419}, "trend_signal": 0, "fair_value": 27.611184, "relative_strength": -29.95729, "rate_of_change": -0.7852071332739586, "market_dynamics": -0.614599, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.3, "close": 13.95, "volume": 163633}, "trend_line": 15.826667, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.564545, "activity_20": 14.951905, "activity_30": 15.224839}, "trend_signal": 0, "fair_value": 27.340208, "relative_strength": -32.327774, "rate_of_change": -1.1142330521711874, "market_dynamics": -0.85472, "expectation": {"probability": 34.3963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 14.35, "low": 12.55, "close": 13.85, "volume": 267801}, "trend_line": 15.691667, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.392727, "activity_20": 14.82381, "activity_30": 15.097312}, "trend_signal": 0, "fair_value": 27.074669, "relative_strength": -37.209777, "rate_of_change": -0.8529907149749204, "market_dynamics": -0.95645, "expectation": {"probability": 34.3963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 15.65, "low": 13.0, "close": 15.55, "volume": 436061}, "trend_line": 15.585, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.552727, "activity_20": 14.863571, "activity_30": 15.088172}, "trend_signal": 0, "fair_value": 26.820636, "relative_strength": -31.261913, "rate_of_change": -0.6797684401536168, "market_dynamics": -0.586298, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.55, "high": 18.65, "low": 15.0, "close": 16.15, "volume": 1085086}, "trend_line": 15.475, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.832727, "activity_20": 14.958333, "activity_30": 15.124624}, "trend_signal": 0, "fair_value": 26.570448, "relative_strength": -31.53392, "rate_of_change": -0.7058068655758819, "market_dynamics": -0.112113, "expectation": {"probability": 33.7064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.45, "high": 16.15, "low": 14.0, "close": 14.35, "volume": 140085}, "trend_line": 15.328333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.769091, "activity_20": 14.879762, "activity_30": 15.052043}, "trend_signal": 0, "fair_value": 26.316016, "relative_strength": -38.210951, "rate_of_change": -0.9477673667205104, "market_dynamics": 0.200491, "expectation": {"probability": 35.3343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 15.15, "low": 13.85, "close": 14.7, "volume": 73053}, "trend_line": 15.233333, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.775455, "activity_20": 14.837619, "activity_30": 15.011505}, "trend_signal": 0, "fair_value": 26.057749, "relative_strength": -39.914884, "rate_of_change": -0.6197673289065461, "market_dynamics": 0.534106, "expectation": {"probability": 33.6901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 16.1, "low": 13.95, "close": 14.6, "volume": 295179}, "trend_line": 15.135, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.764545, "activity_20": 14.796667, "activity_30": 14.970645}, "trend_signal": 0, "fair_value": 25.800057, "relative_strength": -38.897133, "rate_of_change": -0.6455120491359325, "market_dynamics": 0.412718, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.85, "low": 14.0, "close": 15.7, "volume": 198975}, "trend_line": 15.173333, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.952727, "activity_20": 14.868095, "activity_30": 15.007097}, "trend_signal": 0, "fair_value": 25.558532, "relative_strength": -35.201759, "rate_of_change": 0.2532738685166814, "market_dynamics": 0.316881, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 16.1, "low": 13.95, "close": 14.75, "volume": 288556}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.943636, "activity_20": 14.849286, "activity_30": 14.979785}, "trend_signal": 0, "fair_value": 25.29937, "relative_strength": -41.584798, "rate_of_change": -0.2636203924345373, "market_dynamics": 0.485436, "expectation": {"probability": 35.6418, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.75, "high": 16.0, "low": 12.0, "close": 13.1, "volume": 1525389}, "trend_line": 15.066667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.625455, "activity_20": 14.677857, "activity_30": 14.848602}, "trend_signal": 0, "fair_value": 25.010791, "relative_strength": -47.563188, "rate_of_change": -0.44052423877806474, "market_dynamics": 0.440234, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.95, "high": 13.75, "low": 12.4, "close": 13.6, "volume": 361860}, "trend_line": 15.008333, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.430909, "activity_20": 14.563095, "activity_30": 14.753979}, "trend_signal": 0, "fair_value": 24.722986, "relative_strength": -43.446487, "rate_of_change": -0.387172557805919, "market_dynamics": 0.33701, "expectation": {"probability": 33.1999, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.0, "close": 13.55, "volume": 136104}, "trend_line": 14.956667, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.233636, "activity_20": 14.452143, "activity_30": 14.659892}, "trend_signal": 0, "fair_value": 24.445192, "relative_strength": -45.513464, "rate_of_change": -0.34424875833978946, "market_dynamics": -0.015132, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.55, "high": 13.95, "low": 12.35, "close": 13.05, "volume": 214831}, "trend_line": 14.888333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.950909, "activity_20": 14.300952, "activity_30": 14.536882}, "trend_signal": 0, "fair_value": 24.177564, "relative_strength": -44.444096, "rate_of_change": -0.45687986501270716, "market_dynamics": -0.364111, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.15, "high": 14.25, "low": 13.0, "close": 14.2, "volume": 258298}, "trend_line": 14.836667, "activity_lines": {"activity_5": 13.61, "activity_10": 13.922727, "activity_20": 14.274048, "activity_30": 14.492473}, "trend_signal": 0, "fair_value": 23.912821, "relative_strength": -41.667836, "rate_of_change": -0.34702340416485244, "market_dynamics": -0.41949, "expectation": {"probability": 33.0259, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.25, "high": 14.7, "low": 13.05, "close": 13.7, "volume": 159832}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.839091, "activity_20": 14.204524, "activity_30": 14.41914}, "trend_signal": 0, "fair_value": 23.653846, "relative_strength": -41.108778, "rate_of_change": -0.29207368474334405, "market_dynamics": -0.45357, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.55, "close": 13.3, "volume": 170832}, "trend_line": 14.671667, "activity_lines": {"activity_5": 13.57, "activity_10": 13.694545, "activity_20": 14.101667, "activity_30": 14.322796}, "trend_signal": 0, "fair_value": 23.401282, "relative_strength": -38.430578, "rate_of_change": -0.822438053682704, "market_dynamics": -0.496154, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.45, "close": 12.5, "volume": 209192}, "trend_line": 14.548333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.43, "activity_20": 13.929524, "activity_30": 14.182688}, "trend_signal": 0, "fair_value": 23.15641, "relative_strength": -42.668936, "rate_of_change": -0.8406270398585235, "market_dynamics": -0.643033, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.2, "close": 12.85, "volume": 212947}, "trend_line": 14.451667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.267273, "activity_20": 13.800476, "activity_30": 14.073118}, "trend_signal": 0, "fair_value": 22.951923, "relative_strength": -39.531377, "rate_of_change": -0.6644472600400267, "market_dynamics": -0.893269, "expectation": {"probability": 33.5203, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.0, "high": 14.15, "low": 12.35, "close": 13.1, "volume": 209504}, "trend_line": 14.365, "activity_lines": {"activity_5": 12.98, "activity_10": 13.201818, "activity_20": 13.702381, "activity_30": 13.985914}, "trend_signal": 0, "fair_value": 22.74968, "relative_strength": -39.120419, "rate_of_change": -0.5997024426317066, "market_dynamics": -0.968782, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.1, "high": 13.15, "low": 11.9, "close": 12.4, "volume": 270183}, "trend_line": 14.278333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.039091, "activity_20": 13.543095, "activity_30": 13.85914}, "trend_signal": 0, "fair_value": 22.553846, "relative_strength": -43.531406, "rate_of_change": -0.603320570831885, "market_dynamics": -1.079411, "expectation": {"probability": 36.474, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.700001, 38.150002, 38.25, 37.700001, 39.0, 39.0, 38.200001, 37.599998, 37.5, 38.200001, 37.799999, 35.700001, 34.099998, 32.150002, 32.950001, 32.900002, 36.650002, 44.099998, 39.599998, 39.049999, 38.75, 39.0, 39.0, 37.400002, 35.0, 36.150002, 34.299999, 34.150002, 33.099998, 32.950001, 31.35, 29.299999, 29.0, 28.950001, 29.0, 29.0, 29.049999, 28.049999, 27.0, 27.0, 26.799999, 25.950001, 24.799999, 30.200001, 27.299999, 29.200001, 27.5, 29.5, 30.1, 28.4, 28.450001, 28.799999, 26.299999, 23.700001, 23.5, 23.799999, 23.450001, 22.1, 22.35, 22.799999, 21.9, 21.0, 21.4, 21.799999, 21.4, 21.5, 21.0, 21.4, 20.9, 20.299999, 19.5, 18.299999, 18.700001, 23.0, 20.799999, 21.0, 20.4, 20.700001, 20.0, 19.700001, 19.1, 22.9, 20.75, 20.200001, 20.450001, 20.200001, 18.799999, 16.5, 17.0, 16.9, 16.6, 15.8, 16.200001, 17.0, 17.5, 17.75, 16.950001, 15.85, 14.65, 15.55, 14.9, 14.95, 15.0, 15.05, 15.5, 16.1, 20.450001, 19.4, 17.9, 20.0, 19.450001, 19.65, 17.0, 17.549999, 15.1, 15.25, 15.3, 15.35, 15.25, 14.45, 15.75, 15.0, 16.950001, 16.200001, 15.75, 15.1, 15.0, 16.0, 14.55, 16.9, 15.25, 14.7, 14.4, 14.55, 14.35, 14.25, 14.9, 13.95, 13.25, 15.55, 15.45, 14.3, 14.7, 14.5, 15.0, 14.75, 12.95, 13.65, 13.55, 13.15, 14.25, 13.7, 13.3, 13.15, 13.0, 13.1], "highs": [42.849998, 38.200001, 38.299999, 40.950001, 39.099998, 39.0, 38.200001, 37.700001, 38.5, 38.200001, 37.799999, 36.150002, 34.099998, 34.450001, 33.0, 36.950001, 44.400002, 44.099998, 41.700001, 39.299999, 40.25, 39.700001, 39.0, 37.400002, 36.5, 36.650002, 34.5, 34.150002, 33.299999, 32.950001, 31.5, 30.0, 30.9, 29.4, 29.299999, 30.0, 29.15, 28.1, 27.1, 27.1, 26.799999, 26.1, 31.35, 30.450001, 30.0, 30.1, 29.700001, 30.15, 31.0, 29.9, 29.1, 28.799999, 26.299999, 23.950001, 23.950001, 23.799999, 23.450001, 23.0, 22.9, 22.799999, 21.9, 21.6, 21.950001, 21.799999, 22.6, 21.9, 21.6, 21.4, 21.4, 20.4, 20.0, 20.299999, 24.1, 23.0, 22.700001, 21.0, 20.4, 20.700001, 20.0, 20.0, 23.5, 23.15, 21.6, 21.1, 21.1, 20.85, 18.9, 17.1, 17.0, 16.9, 16.75, 17.25, 18.299999, 18.4, 18.85, 18.25, 17.049999, 15.85, 15.75, 15.55, 15.0, 15.15, 15.35, 15.5, 16.700001, 18.9, 20.549999, 19.4, 20.5, 20.6, 20.549999, 19.700001, 17.549999, 18.299999, 16.25, 16.1, 15.4, 15.4, 15.25, 15.75, 15.75, 19.75, 16.950001, 16.200001, 15.75, 15.75, 16.299999, 16.049999, 18.9, 17.0, 15.3, 15.45, 15.3, 14.6, 14.35, 15.6, 15.0, 14.35, 15.65, 18.65, 16.15, 15.15, 16.1, 15.85, 16.1, 16.0, 13.75, 14.2, 13.95, 14.25, 14.7, 13.7, 13.5, 13.65, 14.15, 13.15], "lows": [37.700001, 35.900002, 36.349998, 36.099998, 37.849998, 37.599998, 36.599998, 36.5, 37.0, 37.25, 35.700001, 34.0, 31.85, 31.5, 32.0, 32.099998, 36.650002, 38.799999, 37.5, 37.849998, 37.849998, 38.049999, 36.299999, 34.299999, 34.799999, 33.849998, 33.599998, 31.799999, 31.9, 30.799999, 29.0, 28.299999, 27.5, 28.549999, 28.299999, 28.200001, 27.65, 26.5, 26.4, 26.299999, 24.200001, 24.5, 24.6, 26.200001, 25.049999, 27.4, 27.299999, 28.0, 28.1, 27.75, 27.9, 25.4, 21.4, 22.799999, 22.799999, 22.4, 22.0, 21.85, 21.75, 21.299999, 21.049999, 20.9, 21.0, 21.0, 20.799999, 21.1, 20.85, 20.75, 20.0, 19.299999, 17.6, 16.75, 18.200001, 18.799999, 20.35, 18.5, 18.6, 18.35, 18.5, 18.049999, 18.15, 19.85, 19.4, 19.5, 19.25, 17.35, 14.75, 15.7, 16.0, 15.3, 15.1, 15.3, 16.0, 16.15, 16.9, 16.0, 15.2, 13.5, 14.0, 14.25, 14.25, 14.1, 14.35, 14.7, 14.85, 14.95, 18.5, 17.049999, 17.049999, 18.4, 18.6, 15.4, 16.299999, 14.45, 14.4, 14.2, 14.65, 14.5, 13.95, 14.4, 14.35, 14.45, 15.4, 14.7, 15.0, 14.4, 14.7, 14.55, 14.4, 14.5, 13.8, 14.0, 13.7, 13.75, 13.1, 13.2, 13.3, 12.55, 13.0, 15.0, 14.0, 13.85, 13.95, 14.0, 13.95, 12.0, 12.4, 13.0, 12.35, 13.0, 13.05, 12.55, 12.45, 12.2, 12.35, 11.9], "closes": [38.150002, 38.049999, 37.700001, 38.900002, 38.799999, 37.599998, 37.599998, 37.299999, 38.200001, 37.299999, 36.150002, 34.0, 32.150002, 32.5, 32.900002, 36.5, 43.650002, 40.0, 39.099998, 38.75, 39.0, 38.799999, 37.400002, 34.849998, 36.150002, 34.099998, 34.0, 32.5, 32.650002, 30.950001, 29.0, 29.0, 28.950001, 29.0, 29.0, 29.0, 28.049999, 26.549999, 26.9, 26.799999, 25.950001, 24.799999, 30.299999, 27.200001, 29.6, 27.6, 29.549999, 29.799999, 28.799999, 28.5, 28.700001, 26.4, 23.700001, 23.450001, 23.9, 23.450001, 22.5, 22.35, 22.9, 21.9, 21.4, 21.299999, 21.799999, 21.4, 21.5, 21.5, 21.4, 21.200001, 20.5, 20.0, 18.299999, 18.65, 22.799999, 20.5, 21.299999, 20.4, 19.85, 19.299999, 19.700001, 19.1, 23.1, 20.75, 20.200001, 20.450001, 20.0, 19.5, 16.5, 16.9, 16.9, 16.6, 15.8, 16.200001, 17.0, 17.5, 17.75, 17.049999, 15.85, 14.65, 15.55, 15.0, 14.95, 15.0, 14.6, 15.5, 16.1, 18.700001, 19.299999, 17.9, 18.75, 19.450001, 18.75, 17.549999, 17.549999, 14.55, 15.95, 15.1, 15.35, 15.1, 15.1, 15.75, 15.0, 16.950001, 16.200001, 15.75, 15.7, 15.0, 15.4, 15.1, 16.15, 15.25, 14.7, 14.75, 14.55, 14.35, 14.25, 14.9, 13.95, 13.85, 15.55, 16.15, 14.35, 14.7, 14.6, 15.7, 14.75, 13.1, 13.6, 13.55, 13.05, 14.2, 13.7, 13.3, 12.5, 12.85, 13.1, 12.4], "volumes": [390843, 316804, 225913, 440926, 54726, 62229, 125081, 47966, 144407, 65528, 103661, 196438, 216861, 408015, 122647, 296843, 1025498, 327559, 251655, 168234, 116425, 84050, 92875, 71881, 97438, 126237, 43496, 193366, 230054, 374283, 573023, 320592, 419842, 178658, 160823, 228201, 253087, 219975, 124503, 221087, 406834, 189821, 988361, 301304, 318794, 420989, 252794, 484385, 601354, 165786, 101620, 220726, 422513, 125571, 70947, 49041, 100711, 94379, 64760, 174856, 57387, 97250, 132776, 69886, 175909, 117560, 77758, 27559, 73586, 141785, 263361, 350319, 627488, 334156, 415472, 222254, 88815, 117012, 166853, 235148, 511855, 281932, 123979, 37130, 123893, 147172, 379532, 131446, 78818, 163422, 84699, 143150, 290056, 140743, 226989, 116176, 111599, 303517, 173570, 52266, 55624, 120922, 73394, 61072, 157261, 452678, 338054, 155737, 319281, 195207, 126911, 500212, 689666, 516880, 237576, 325211, 55443, 77951, 94925, 107107, 82810, 783247, 133871, 87264, 59716, 131796, 203923, 163768, 945873, 184212, 263298, 202986, 270883, 142601, 235105, 308968, 163633, 267801, 436061, 1085086, 140085, 73053, 295179, 198975, 288556, 1525389, 361860, 136104, 214831, 258298, 159832, 170832, 209192, 212947, 209504, 270183], "sma": {"5": [null, null, null, null, 38.32, 38.21, 38.12, 38.04, 37.9, 37.6, 37.31, 36.59, 35.56, 34.42, 33.54, 33.61, 35.54, 37.11, 38.43, 39.6, 40.1, 39.13, 38.61, 37.76, 37.24, 36.26, 35.3, 34.32, 33.88, 32.84, 31.82, 30.82, 30.11, 29.38, 28.99, 28.99, 28.8, 28.32, 27.9, 27.46, 26.85, 26.2, 26.95, 27.01, 27.57, 27.9, 28.85, 28.75, 29.07, 28.85, 29.07, 28.44, 27.22, 26.15, 25.23, 24.18, 23.4, 23.13, 23.02, 22.62, 22.21, 21.97, 21.86, 21.56, 21.48, 21.5, 21.52, 21.4, 21.22, 20.92, 20.28, 19.73, 20.05, 20.05, 20.31, 20.73, 20.97, 20.27, 20.11, 19.67, 20.21, 20.39, 20.57, 20.72, 20.9, 20.18, 19.33, 18.67, 17.96, 17.28, 16.54, 16.48, 16.5, 16.62, 16.85, 17.1, 17.03, 16.56, 16.17, 15.62, 15.2, 15.03, 15.02, 15.01, 15.23, 15.98, 16.84, 17.5, 18.15, 18.82, 18.83, 18.48, 18.41, 17.57, 16.87, 16.14, 15.7, 15.21, 15.32, 15.28, 15.26, 15.58, 15.8, 15.93, 15.92, 15.92, 15.61, 15.39, 15.47, 15.38, 15.32, 15.19, 15.08, 14.72, 14.52, 14.56, 14.4, 14.26, 14.5, 14.88, 14.77, 14.92, 15.07, 15.1, 14.82, 14.57, 14.35, 14.14, 13.61, 13.5, 13.62, 13.56, 13.35, 13.31, 13.09, 12.83], "10": [49.518582, 47.635, 45.925001, 44.265001, 42.735001, 41.225001, 39.915, 39.17, 38.525, 37.96, 37.76, 37.355, 36.8, 36.16, 35.57, 35.46, 36.065001, 36.335001, 36.425001, 36.570001, 36.855, 37.335, 37.86, 38.095, 38.42, 38.18, 37.215, 36.465, 35.82, 35.04, 34.04, 33.06, 32.215, 31.63, 30.915, 30.405, 29.81, 29.215, 28.64, 28.225, 27.92, 27.5, 27.635, 27.455, 27.515, 27.375, 27.525, 27.85, 28.04, 28.21, 28.485, 28.645, 27.985, 27.61, 27.04, 26.625, 25.92, 25.175, 24.585, 23.925, 23.195, 22.685, 22.495, 22.29, 22.05, 21.855, 21.745, 21.63, 21.39, 21.2, 20.89, 20.625, 20.725, 20.635, 20.615, 20.505, 20.35, 20.16, 20.08, 19.99, 20.47, 20.68, 20.42, 20.415, 20.285, 20.195, 19.86, 19.62, 19.34, 19.09, 18.36, 17.905, 17.585, 17.29, 17.065, 16.82, 16.755, 16.53, 16.395, 16.235, 16.15, 16.03, 15.79, 15.59, 15.425, 15.59, 15.935, 16.26, 16.58, 17.025, 17.405, 17.66, 17.955, 17.86, 17.845, 17.485, 17.09, 16.81, 16.445, 16.075, 15.7, 15.64, 15.505, 15.625, 15.6, 15.59, 15.595, 15.595, 15.7, 15.65, 15.62, 15.4, 15.235, 15.095, 14.95, 14.94, 14.795, 14.67, 14.61, 14.7, 14.665, 14.66, 14.665, 14.8, 14.85, 14.67, 14.635, 14.605, 14.355, 14.16, 14.095, 13.955, 13.745, 13.46, 13.295, 13.225], "20": [52.491124, 51.629922, 50.75596, 49.941998, 49.179922, 48.310441, 47.450441, 46.646548, 45.797586, 44.756669, 43.639291, 42.495, 41.3625, 40.2125, 39.1525, 38.3425, 37.99, 37.7525, 37.475, 37.265, 37.3075, 37.345, 37.33, 37.1275, 36.995, 36.82, 36.64, 36.4, 36.1225, 35.805, 35.4475, 35.1975, 35.0375, 34.8625, 34.6675, 34.2925, 33.5125, 32.84, 32.23, 31.6325, 30.98, 30.28, 29.925, 29.5425, 29.215, 28.89, 28.6675, 28.5325, 28.34, 28.2175, 28.2025, 28.0725, 27.81, 27.5325, 27.2775, 27.0, 26.7225, 26.5125, 26.3125, 26.0675, 25.84, 25.665, 25.24, 24.95, 24.545, 24.24, 23.8325, 23.4025, 22.9875, 22.5625, 22.0425, 21.655, 21.61, 21.4625, 21.3325, 21.18, 21.0475, 20.895, 20.735, 20.595, 20.68, 20.6525, 20.5725, 20.525, 20.45, 20.35, 20.105, 19.89, 19.71, 19.54, 19.415, 19.2925, 19.0025, 18.8525, 18.675, 18.5075, 18.3075, 18.075, 17.8675, 17.6625, 17.255, 16.9675, 16.6875, 16.44, 16.245, 16.205, 16.345, 16.395, 16.4875, 16.63, 16.7775, 16.845, 16.8725, 16.725, 16.635, 16.5375, 16.5125, 16.535, 16.5125, 16.55, 16.5525, 16.65, 16.73, 16.7425, 16.7225, 16.5375, 16.3425, 16.2025, 16.0725, 15.8625, 15.66, 15.52, 15.37, 15.36, 15.275, 15.265, 15.195, 15.1325, 15.155, 15.175, 15.1425, 15.03, 14.95, 14.9475, 14.9, 14.805, 14.715, 14.6375, 14.4825, 14.43, 14.38, 14.3075, 14.205, 14.13, 14.0725, 13.9475], "30": [54.632329, 54.061355, 53.510317, 52.923431, 52.285807, 51.548137, 50.658771, 49.768886, 48.871078, 48.249821, 47.580749, 46.871614, 46.103973, 45.347999, 44.643281, 44.026961, 43.655294, 43.209366, 42.673391, 42.02778, 41.377861, 40.775, 40.195, 39.506667, 38.908334, 38.288334, 37.731667, 37.323334, 36.923334, 36.523334, 36.218333, 35.916667, 35.625, 35.295, 34.968333, 34.681667, 34.363334, 34.005, 33.628334, 33.278334, 32.938334, 32.631667, 32.57, 32.393333, 32.283333, 31.986667, 31.516667, 31.176667, 30.833333, 30.491667, 30.148333, 29.735, 29.278333, 28.898333, 28.49, 28.135, 27.751667, 27.413333, 27.088333, 26.786667, 26.533333, 26.276667, 26.038333, 25.785, 25.535, 25.285, 25.063333, 24.885, 24.671667, 24.445, 24.19, 23.985, 23.735, 23.511667, 23.235, 22.995, 22.671667, 22.321667, 22.018333, 21.705, 21.518333, 21.33, 21.213333, 21.113333, 20.983333, 20.851667, 20.651667, 20.47, 20.27, 20.093333, 19.906667, 19.736667, 19.576667, 19.446667, 19.321667, 19.173333, 18.988333, 18.77, 18.605, 18.438333, 18.326667, 18.205, 17.931667, 17.765, 17.591667, 17.535, 17.516667, 17.47, 17.438333, 17.45, 17.305, 17.198333, 17.11, 16.913333, 16.778333, 16.631667, 16.593333, 16.533333, 16.473333, 16.445, 16.418333, 16.443333, 16.416667, 16.358333, 16.29, 16.221667, 16.206667, 16.221667, 16.241667, 16.25, 16.241667, 16.233333, 16.231667, 16.193333, 16.131667, 16.005, 15.826667, 15.691667, 15.585, 15.475, 15.328333, 15.233333, 15.135, 15.173333, 15.133333, 15.066667, 15.008333, 14.956667, 14.888333, 14.836667, 14.793333, 14.671667, 14.548333, 14.451667, 14.365, 14.278333], "50": [57.577819, 56.723262, 55.852224, 55.062072, 54.296466, 53.715442, 53.339207, 52.911463, 52.57567, 52.218086, 51.850774, 51.305833, 50.780778, 50.238072, 49.724224, 49.267207, 49.011972, 48.683737, 48.352671, 48.024086, 47.702398, 47.374813, 47.03819, 46.605059, 46.169484, 45.656882, 45.051263, 44.421332, 43.771647, 43.271893, 42.72745, 42.201969, 41.677384, 41.153799, 40.652969, 40.133176, 39.598176, 39.061619, 38.496035, 37.869668, 37.218716, 36.577, 36.087, 35.521, 35.031, 34.529, 34.106, 33.807, 33.49, 33.201, 33.012, 32.779, 32.499, 32.19, 31.892, 31.609, 31.307, 31.008, 30.702, 30.394, 30.099, 29.845, 29.638, 29.416, 29.188, 28.888, 28.443, 28.067, 27.695, 27.32, 26.906, 26.503, 26.211, 25.924, 25.627, 25.353, 25.07, 24.806, 24.547, 24.31, 24.192, 24.027, 23.852, 23.681, 23.501, 23.311, 23.08, 22.887, 22.687, 22.483, 22.28, 22.108, 21.842, 21.648, 21.411, 21.2, 20.926, 20.623, 20.358, 20.088, 19.813, 19.585, 19.403, 19.244, 19.088, 18.993, 18.929, 18.84, 18.757, 18.708, 18.655, 18.58, 18.495, 18.358, 18.247, 18.119, 17.998, 17.876, 17.768, 17.683, 17.617, 17.583, 17.451, 17.356, 17.244, 17.136, 17.047, 16.963, 16.892, 16.815, 16.647, 16.527, 16.414, 16.292, 16.177, 16.085, 16.034, 15.973, 15.946, 15.937, 15.908, 15.878, 15.83, 15.794, 15.734, 15.655, 15.61, 15.588, 15.538, 15.522, 15.497, 15.463, 15.421, 15.368, 15.308, 15.182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.322382, 83.221793, 82.320885, 81.554264, 80.857537, 80.199245, 79.68972, 79.021445, 78.375135, 77.721834, 77.069526, 76.308386, 75.591164, 74.878686, 74.222902, 73.539144, 72.878855, 72.269478, 71.637883, 70.994551, 70.228916, 69.413854, 68.385161, 67.416605, 66.464768, 65.51418, 64.505931, 63.803694, 63.005585, 62.209475, 61.413366, 60.603477, 59.778055, 58.984287, 58.235703, 57.459189, 56.842124, 56.301528, 55.702779, 55.051091, 54.487349, 53.920857, 53.334992, 52.735469, 52.142639, 51.594294, 51.052425, 50.572233, 50.17501, 49.810772, 49.482076, 49.038665, 48.610877, 48.246627, 47.856301, 47.412728, 46.988325, 46.577056, 46.161821, 45.818353, 45.466191, 45.082511, 44.68465, 44.331308, 43.95857, 43.571412, 43.173574, 42.746159, 42.341606, 41.959891, 41.546918, 41.127707, 40.686622, 40.164081, 39.576216, 39.008212, 38.504032, 37.997886, 37.553052, 37.119887, 36.702176, 36.195326, 35.66383, 35.1619, 34.651821, 34.187921, 33.702294, 33.321714, 32.932732, 32.541129, 32.160773, 31.829306, 31.474955, 31.137566, 30.793806, 30.466018, 30.146117, 29.874861]}, "ema": {"5": [null, null, null, null, 38.32, 38.08, 37.92, 37.7133, 37.8756, 37.6837, 37.1725, 36.115, 34.7933, 34.0289, 33.6526, 34.6017, 37.6178, 38.4119, 38.6413, 38.6775, 38.785, 38.79, 38.3267, 37.1678, 36.8285, 35.919, 35.2793, 34.3529, 33.7853, 32.8402, 31.5601, 30.7067, 30.1212, 29.7474, 29.4983, 29.3322, 28.9048, 28.1199, 27.7132, 27.4088, 26.9226, 26.215, 27.5767, 27.4511, 28.1674, 27.9783, 28.5022, 28.9348, 28.8899, 28.7599, 28.7399, 27.96, 26.54, 25.51, 24.9733, 24.4655, 23.8104, 23.3236, 23.1824, 22.7549, 22.3033, 21.9689, 21.9126, 21.7417, 21.6611, 21.6074, 21.5383, 21.4255, 21.117, 20.7447, 19.9298, 19.5032, 20.6021, 20.5681, 20.8121, 20.6747, 20.3998, 20.0332, 19.9221, 19.6481, 20.7987, 20.7825, 20.5883, 20.5422, 20.3615, 20.0743, 18.8829, 18.2219, 17.7813, 17.3875, 16.8583, 16.6389, 16.7593, 17.0062, 17.2541, 17.1861, 16.7407, 16.0438, 15.8792, 15.5861, 15.3741, 15.2494, 15.0329, 15.1886, 15.4924, 16.5616, 17.4744, 17.6163, 17.9942, 18.4795, 18.5696, 18.2298, 18.0032, 16.8521, 16.5514, 16.0676, 15.8284, 15.5856, 15.4237, 15.5325, 15.355, 15.8867, 15.9911, 15.9107, 15.8405, 15.5603, 15.5069, 15.3713, 15.6308, 15.5039, 15.2359, 15.074, 14.8993, 14.7162, 14.5608, 14.6739, 14.4326, 14.2384, 14.6756, 15.1671, 14.8947, 14.8298, 14.7532, 15.0688, 14.9625, 14.3417, 14.0945, 13.913, 13.6253, 13.8169, 13.7779, 13.6186, 13.2457, 13.1138, 13.1092, 12.8728], "10": [null, null, null, null, null, null, null, null, null, 37.96, 37.6309, 36.9707, 36.0942, 35.4407, 34.9788, 35.2554, 36.7817, 37.3668, 37.6819, 37.8761, 38.0805, 38.2113, 38.0638, 37.4795, 37.2377, 36.6672, 36.1823, 35.5128, 34.9923, 34.2573, 33.3014, 32.5194, 31.8704, 31.3485, 30.9215, 30.5721, 30.1136, 29.4656, 28.9992, 28.5993, 28.1176, 27.5144, 28.0209, 27.8716, 28.1859, 28.0794, 28.3467, 28.611, 28.6453, 28.6189, 28.6337, 28.2275, 27.4044, 26.6854, 26.1789, 25.6828, 25.1041, 24.6033, 24.2936, 23.8584, 23.4114, 23.0275, 22.8044, 22.549, 22.3583, 22.2022, 22.0564, 21.9007, 21.646, 21.3467, 20.7928, 20.4032, 20.839, 20.7773, 20.8724, 20.7865, 20.6162, 20.3769, 20.2538, 20.044, 20.5997, 20.627, 20.5494, 20.5313, 20.4347, 20.2648, 19.5803, 19.0929, 18.6942, 18.3135, 17.8565, 17.5553, 17.4543, 17.4626, 17.5149, 17.4304, 17.143, 16.6897, 16.4825, 16.213, 15.9833, 15.8045, 15.5855, 15.57, 15.6664, 16.2179, 16.7783, 16.9822, 17.3037, 17.6939, 17.8859, 17.8248, 17.7749, 17.1885, 16.9633, 16.6246, 16.3928, 16.1578, 15.9654, 15.9263, 15.7579, 15.9746, 16.0156, 15.9673, 15.9187, 15.7517, 15.6877, 15.5809, 15.6843, 15.6054, 15.4408, 15.3152, 15.176, 15.0259, 14.8848, 14.8876, 14.7171, 14.5594, 14.7395, 14.996, 14.8785, 14.8461, 14.8013, 14.9647, 14.9257, 14.5937, 14.4131, 14.2561, 14.0368, 14.0665, 13.9999, 13.8726, 13.6231, 13.4825, 13.413, 13.2288], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.265, 37.4302, 37.5607, 37.5454, 37.2887, 37.1802, 36.8869, 36.6119, 36.2203, 35.8803, 35.4107, 34.8002, 34.2478, 33.7432, 33.2915, 32.8828, 32.513, 32.088, 31.5605, 31.1167, 30.7056, 30.2526, 29.7333, 29.7873, 29.5409, 29.5465, 29.3611, 29.3791, 29.4192, 29.3602, 29.2783, 29.2232, 28.9544, 28.4539, 27.9774, 27.5891, 27.1949, 26.7477, 26.3289, 26.0023, 25.6116, 25.2105, 24.8381, 24.5488, 24.2489, 23.9871, 23.7502, 23.5264, 23.3048, 23.0377, 22.7484, 22.3247, 21.9748, 22.0534, 21.9054, 21.8478, 21.7099, 21.5327, 21.3201, 21.1658, 20.9691, 21.172, 21.1318, 21.0431, 20.9866, 20.8926, 20.76, 20.3543, 20.0253, 19.7277, 19.4298, 19.0841, 18.8094, 18.6371, 18.5288, 18.4546, 18.3209, 18.0855, 17.7583, 17.548, 17.3054, 17.081, 16.8828, 16.6654, 16.5544, 16.5112, 16.7196, 16.9654, 17.0544, 17.2159, 17.4286, 17.5545, 17.5541, 17.5537, 17.2676, 17.1421, 16.9476, 16.7955, 16.634, 16.4879, 16.4176, 16.2826, 16.3462, 16.3323, 16.2768, 16.2219, 16.1055, 16.0383, 15.9489, 15.9681, 15.8997, 15.7854, 15.6868, 15.5786, 15.4616, 15.3462, 15.3037, 15.1748, 15.0486, 15.0963, 15.1967, 15.1161, 15.0764, 15.0311, 15.0948, 15.0619, 14.8751, 14.7536, 14.639, 14.4877, 14.4603, 14.3879, 14.2843, 14.1143, 13.9939, 13.9088, 13.7651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5233, 36.0379, 35.5839, 35.1559, 34.7587, 34.3872, 34.0396, 33.6532, 33.1949, 32.7888, 32.4024, 31.9861, 31.5225, 31.4437, 31.1699, 31.0686, 30.8448, 30.7613, 30.6993, 30.5767, 30.4427, 30.3303, 30.0767, 29.6653, 29.2643, 28.9183, 28.5655, 28.1741, 27.7984, 27.4824, 27.1222, 26.753, 26.4012, 26.1044, 25.8009, 25.5234, 25.2638, 25.0145, 24.7684, 24.4931, 24.2032, 23.8223, 23.4886, 23.4442, 23.2543, 23.1282, 22.9522, 22.752, 22.5293, 22.3468, 22.1373, 22.1994, 22.1059, 21.9829, 21.884, 21.7625, 21.6165, 21.2864, 21.0034, 20.7387, 20.4717, 20.1703, 19.9141, 19.7261, 19.5825, 19.4643, 19.3085, 19.0854, 18.7992, 18.5896, 18.358, 18.1381, 17.9357, 17.7205, 17.5772, 17.4819, 17.5605, 17.6727, 17.6874, 17.7559, 17.8652, 17.9223, 17.8983, 17.8758, 17.6613, 17.5509, 17.3927, 17.2609, 17.1215, 16.9911, 16.911, 16.7877, 16.7982, 16.7596, 16.6945, 16.6303, 16.5251, 16.4526, 16.3653, 16.3514, 16.2803, 16.1784, 16.0862, 15.9871, 15.8815, 15.7762, 15.7197, 15.6055, 15.4923, 15.496, 15.5382, 15.4615, 15.4124, 15.36, 15.3819, 15.3412, 15.1966, 15.0936, 14.994, 14.8686, 14.8254, 14.7528, 14.6591, 14.5198, 14.4121, 14.3274, 14.2031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.201, 33.0245, 32.7647, 32.4092, 32.0579, 31.738, 31.413, 31.0634, 30.7217, 30.415, 30.0811, 29.7406, 29.4096, 29.1112, 28.8088, 28.5222, 28.2468, 27.9783, 27.7125, 27.4296, 27.1383, 26.7917, 26.4724, 26.3284, 26.0998, 25.9116, 25.6955, 25.4662, 25.2244, 25.0078, 24.7761, 24.7104, 24.5551, 24.3843, 24.23, 24.0641, 23.8851, 23.5955, 23.3329, 23.0807, 22.8265, 22.551, 22.3019, 22.094, 21.9138, 21.7505, 21.5662, 21.342, 21.0796, 20.8628, 20.6329, 20.41, 20.1978, 19.9783, 19.8027, 19.6575, 19.6199, 19.6074, 19.5404, 19.5094, 19.5071, 19.4774, 19.4018, 19.3292, 19.1418, 19.0166, 18.863, 18.7253, 18.5831, 18.4465, 18.3408, 18.2098, 18.1604, 18.0835, 17.992, 17.9021, 17.7883, 17.6946, 17.5929, 17.5363, 17.4466, 17.3389, 17.2374, 17.132, 17.0229, 16.9142, 16.8352, 16.722, 16.6094, 16.5679, 16.5515, 16.4651, 16.3959, 16.3255, 16.301, 16.2401, 16.117, 16.0183, 15.9215, 15.8089, 15.7458, 15.6656, 15.5728, 15.4523, 15.3502, 15.262, 15.1498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.446668, 40.383334, 39.046667, 38.580001, 38.463334, 38.223333, 38.019999, 37.746665, 37.799999, 37.599999, 37.116667, 36.013334, 34.533334, 33.513334, 33.006668, 33.993334, 37.340001, 38.826667, 39.49, 39.596666, 39.396666, 38.963333, 38.386667, 37.133333, 36.596667, 35.55, 34.796666, 33.863333, 33.306667, 32.330001, 31.050001, 30.11, 29.486667, 29.116667, 28.99, 28.993333, 28.68, 27.929999, 27.456666, 27.089999, 26.586667, 25.903333, 27.269999, 27.353333, 28.216667, 28.226667, 28.776666, 29.093333, 29.109999, 28.919999, 28.87, 27.98, 26.4, 25.143334, 24.393334, 23.800001, 23.24, 22.89, 22.813333, 22.44, 22.033333, 21.73, 21.673333, 21.52, 21.5, 21.506666, 21.473333, 21.366667, 21.066667, 20.66, 19.786666, 19.243333, 20.266666, 20.416666, 20.833333, 20.863333, 20.57, 20.013333, 19.823333, 19.486667, 20.63, 20.81, 20.746667, 20.706667, 20.466667, 20.0, 18.773334, 17.963333, 17.373333, 16.92, 16.426667, 16.313334, 16.486667, 16.82, 17.196667, 17.263333, 16.846666, 16.053333, 15.716667, 15.326667, 15.103333, 15.036667, 14.893333, 15.053333, 15.416667, 16.573334, 17.68, 18.033333, 18.45, 18.883334, 18.86, 18.433333, 18.123333, 16.836666, 16.296666, 15.706666, 15.443333, 15.243333, 15.206667, 15.35, 15.256667, 15.82, 16.026667, 16.01, 15.933334, 15.626667, 15.453333, 15.283333, 15.536667, 15.463333, 15.236667, 15.046667, 14.833333, 14.59, 14.433333, 14.56, 14.356667, 14.173333, 14.603333, 15.153333, 14.976667, 14.953333, 14.846667, 15.056667, 14.94, 14.366667, 14.043333, 13.776667, 13.413333, 13.61, 13.676667, 13.57, 13.216667, 13.05, 12.98, 12.75], "10": [46.465197, 44.380001, 42.573637, 41.296365, 40.302728, 39.369091, 38.71, 38.234545, 38.058181, 37.835454, 37.506364, 36.822727, 35.876364, 35.094546, 34.501819, 34.67091, 36.160001, 36.875455, 37.378182, 37.800909, 38.242727, 38.596364, 38.608182, 38.060909, 37.707273, 36.921818, 36.161818, 35.304545, 34.610909, 33.725455, 32.627273, 31.710909, 30.963637, 30.379091, 29.900909, 29.552728, 29.124546, 28.531818, 28.110909, 27.776363, 27.362727, 26.795454, 27.304545, 27.225454, 27.615454, 27.630909, 28.026363, 28.44, 28.612727, 28.696363, 28.785454, 28.406363, 27.507273, 26.682728, 26.008182, 25.355455, 24.605455, 23.956364, 23.542728, 23.054546, 22.595455, 22.250909, 22.09, 21.890909, 21.747272, 21.647272, 21.564545, 21.465455, 21.26, 21.007273, 20.48, 20.072727, 20.468182, 20.427273, 20.548181, 20.509091, 20.39, 20.19909, 20.115454, 19.937273, 20.502727, 20.553636, 20.466364, 20.471819, 20.396364, 20.253637, 19.581818, 19.043637, 18.549091, 18.050909, 17.452727, 17.06, 16.895455, 16.88, 16.963636, 16.960909, 16.784545, 16.401818, 16.223636, 15.97, 15.736364, 15.527273, 15.267273, 15.214545, 15.307273, 15.902727, 16.577273, 16.934545, 17.387273, 17.909091, 18.222727, 18.249091, 18.229091, 17.61, 17.262727, 16.763636, 16.375454, 16.013636, 15.702727, 15.576364, 15.380909, 15.608182, 15.71, 15.754546, 15.768182, 15.659091, 15.624546, 15.534546, 15.635455, 15.553636, 15.380909, 15.222727, 15.068182, 14.907273, 14.753636, 14.744545, 14.564545, 14.392727, 14.552727, 14.832727, 14.769091, 14.775455, 14.764545, 14.952727, 14.943636, 14.625455, 14.430909, 14.233636, 13.950909, 13.922727, 13.839091, 13.694545, 13.43, 13.267273, 13.201818, 13.039091], "20": [50.3888, 49.013455, 47.686796, 46.557657, 45.496514, 44.393665, 43.373622, 42.406914, 41.602481, 40.793187, 39.973504, 39.055476, 38.070238, 37.226191, 36.529762, 36.277143, 36.78262, 36.974048, 37.102381, 37.22381, 37.389048, 37.531191, 37.536429, 37.300238, 37.207143, 36.931429, 36.662857, 36.268571, 35.911429, 35.41881, 34.770715, 34.156667, 33.561667, 32.986667, 32.428334, 31.888572, 31.294048, 30.630952, 30.065238, 29.548095, 29.006905, 28.418333, 28.420238, 28.160714, 28.16619, 28.012381, 28.075238, 28.183095, 28.208571, 28.223809, 28.269762, 28.098095, 27.681667, 27.266429, 26.920476, 26.555953, 26.127381, 25.710953, 25.366905, 24.946667, 24.502143, 24.069762, 23.701667, 23.335952, 23.007381, 22.717381, 22.446905, 22.196191, 21.919762, 21.635238, 21.229286, 20.90619, 21.015238, 20.909524, 20.894047, 20.805238, 20.678571, 20.512143, 20.398333, 20.242619, 20.48119, 20.487857, 20.444762, 20.433095, 20.383095, 20.292619, 19.925952, 19.620714, 19.335952, 19.039762, 18.683572, 18.377381, 18.159048, 18.015953, 17.910953, 17.756191, 17.503095, 17.154762, 16.914286, 16.64119, 16.382857, 16.168095, 15.942619, 15.829524, 15.797143, 16.030952, 16.325714, 16.47381, 16.698095, 16.980238, 17.182143, 17.255714, 17.322857, 17.101667, 17.027857, 16.881667, 16.768571, 16.634048, 16.497381, 16.424762, 16.277143, 16.315, 16.272143, 16.17881, 16.079524, 15.915476, 15.807143, 15.68881, 15.68381, 15.605476, 15.494762, 15.408095, 15.315714, 15.218572, 15.112857, 15.077143, 14.951905, 14.82381, 14.863571, 14.958333, 14.879762, 14.837619, 14.796667, 14.868095, 14.849286, 14.677857, 14.563095, 14.452143, 14.300952, 14.274048, 14.204524, 14.101667, 13.929524, 13.800476, 13.702381, 13.543095], "30": [52.39526, 51.325433, 50.269861, 49.32726, 48.416071, 47.4686, 46.56872, 45.706864, 44.960484, 44.213963, 43.433329, 42.557152, 41.60737, 40.729695, 39.926598, 39.401225, 39.376905, 39.14108, 38.875959, 38.622837, 38.427497, 38.261183, 38.043441, 37.698602, 37.482043, 37.171828, 36.895161, 36.557634, 36.256129, 35.870753, 35.385377, 34.919678, 34.470215, 34.042796, 33.636667, 33.251613, 32.823764, 32.319677, 31.86129, 31.420753, 30.947957, 30.422903, 30.272473, 29.926021, 29.745806, 29.443656, 29.286451, 29.175699, 29.022365, 28.871828, 28.756236, 28.514408, 28.125054, 27.749032, 27.426559, 27.101398, 26.73785, 26.389355, 26.098172, 25.763441, 25.415914, 25.07828, 24.789462, 24.490215, 24.213763, 23.953441, 23.702796, 23.453548, 23.170645, 22.869247, 22.472796, 22.115376, 22.038925, 21.830215, 21.687527, 21.504624, 21.30172, 21.084193, 20.915054, 20.726774, 20.816774, 20.767204, 20.694301, 20.645054, 20.573226, 20.477527, 20.196774, 19.954731, 19.724409, 19.487634, 19.210645, 18.971505, 18.794946, 18.660968, 18.551505, 18.404946, 18.190538, 17.910645, 17.702903, 17.470323, 17.245269, 17.030645, 16.798065, 16.641183, 16.533763, 16.605269, 16.71914, 16.743871, 16.826452, 16.956237, 17.040108, 17.055914, 17.078602, 16.913441, 16.85129, 16.743011, 16.660323, 16.563978, 16.471505, 16.424839, 16.331613, 16.365914, 16.350215, 16.307204, 16.264731, 16.181505, 16.128495, 16.057097, 16.052473, 15.988495, 15.888495, 15.792258, 15.683656, 15.562258, 15.436882, 15.357419, 15.224839, 15.097312, 15.088172, 15.124624, 15.052043, 15.011505, 14.970645, 15.007097, 14.979785, 14.848602, 14.753979, 14.659892, 14.536882, 14.492473, 14.41914, 14.322796, 14.182688, 14.073118, 13.985914, 13.85914], "50": [54.406313, 53.640516, 52.894506, 52.229713, 51.591985, 50.937221, 50.305243, 49.676255, 49.099334, 48.500288, 47.870168, 47.170137, 46.418928, 45.702035, 45.022111, 44.503514, 44.283231, 43.92982, 43.553987, 43.177412, 42.823526, 42.474413, 42.083244, 41.605275, 41.195273, 40.72196, 40.264827, 39.772621, 39.311, 38.808191, 38.248508, 37.710177, 37.190492, 36.69334, 36.21672, 35.759741, 35.285891, 34.774198, 34.297271, 33.838603, 33.371165, 32.884157, 32.638, 32.28949, 32.057294, 31.765882, 31.570627, 31.401765, 31.205412, 31.009725, 30.833216, 30.573922, 30.217882, 29.86302, 29.537922, 29.206863, 28.849647, 28.498392, 28.180431, 27.835255, 27.482549, 27.13749, 26.822, 26.498941, 26.18851, 25.88702, 25.593373, 25.309333, 25.012588, 24.710824, 24.357098, 24.033333, 23.888118, 23.664157, 23.482823, 23.277843, 23.062039, 22.835765, 22.635529, 22.421921, 22.37447, 22.23949, 22.089412, 21.956, 21.811647, 21.654745, 21.387647, 21.145294, 20.91051, 20.671804, 20.409725, 20.171294, 19.97098, 19.800706, 19.647843, 19.476824, 19.26702, 19.020902, 18.821961, 18.611843, 18.410353, 18.221608, 18.026118, 17.873059, 17.749765, 17.734549, 17.746588, 17.706235, 17.702706, 17.729882, 17.731529, 17.688196, 17.647804, 17.493098, 17.398667, 17.275255, 17.166667, 17.05302, 16.944157, 16.86502, 16.759804, 16.733647, 16.679412, 16.612706, 16.547765, 16.459765, 16.391686, 16.315333, 16.283451, 16.219059, 16.136118, 16.061726, 15.984196, 15.903255, 15.823177, 15.773098, 15.689373, 15.603726, 15.587137, 15.595137, 15.532902, 15.485529, 15.435412, 15.430314, 15.389373, 15.286078, 15.20549, 15.124706, 15.025176, 14.972706, 14.901255, 14.815098, 14.698902, 14.598078, 14.509137, 14.395098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2951, -4.6488, -5.329, -5.9606, -6.5309, -6.3985, -6.076, -5.8215, -5.6621, -6.0142, -6.1736, -6.069, -5.3112, -4.716, -4.4125, -4.5408, -5.2169, -5.6339, -5.8078, -5.9987, -5.9682, -6.0985, -6.1285, -5.5265, -5.1017, -4.6098, -4.0108, -3.7689, -3.5163, -3.3631, -3.4513, -3.4385, -3.5415, -3.6549, -3.832, -4.0463, -4.1469, -4.0386, -3.1471, -2.6594, -1.9886, -1.9766, -3.2341, -3.7559, -4.4915, -4.6738, -4.3416, -4.6242, -5.0432, -5.2255, -5.5006, -5.3809, -5.2143, -5.1387, -4.9199, -4.7924, -4.3901, -4.1464, -3.8762, -3.7394, -3.7626, -3.7739, -3.7445, -3.4904, -3.381, -3.3221, -3.4845, -3.6166, -3.7965, -3.8181, -3.9479, -4.1276, -4.48, -5.0613, -5.2364, -5.6099, -5.0871, -4.4426, -3.656, -2.7259, -2.4863, -2.2425, -2.6477, -3.047, -3.3995, -3.6368, -3.6075, -3.5825, -3.4205, -3.2183, -2.9387, -2.8543, -3.0053, -3.4796, -3.7091, -3.8334, -3.4846, -3.0101, -3.6191, -3.6518, -4.0105, -3.6803, -2.3143, -1.6606, -0.8716, -0.4847, -1.2084, -1.555, -1.8828, -3.0755, -3.0434, -3.2949, -3.0197, -2.2467, -1.8178, -1.1224, -1.0546, -0.5444, -0.344, -0.527, -0.7816, -1.3481, -1.2792, -0.8355, -0.2967, 0.1747, 0.216, 0.0719, -0.0616, -0.3487, -0.6773, -1.4066, -2.4951, -3.098, -3.3888, -3.3115, -3.1487, -2.9209, -2.8874, -1.9494, -1.2722, -1.0941, -0.8369, -1.4279, -1.6189, -1.5265, -1.4325, -1.9055, -2.2837, -2.5949, -2.8954, -2.6809], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 45.37, 64.96, 54.26, 51.99, 51.09, 51.73, 51.16, 47.19, 40.96, 44.95, 40.32, 40.1, 36.9, 37.43, 33.9, 30.36, 30.36, 30.27, 30.5, 30.5, 30.5, 28.27, 25.15, 27.17, 26.95, 25.05, 22.73, 47.71, 39.89, 47.12, 42.53, 47.86, 48.52, 46.01, 45.26, 45.9, 40.11, 34.59, 34.12, 35.81, 34.85, 32.85, 32.53, 35.01, 32.66, 31.52, 31.28, 33.94, 32.84, 33.42, 33.42, 33.09, 32.4, 30.05, 28.45, 23.83, 26.48, 49.09, 41.48, 44.69, 41.9, 40.25, 38.61, 40.51, 38.58, 54.22, 46.7, 45.12, 46.01, 44.6, 43.03, 35.04, 36.73, 36.73, 35.92, 33.77, 35.83, 39.87, 42.3, 43.54, 40.9, 36.79, 33.19, 38.08, 36.33, 36.17, 36.48, 35.03, 40.73, 44.24, 56.32, 58.55, 51.89, 55.22, 57.81, 54.42, 49.1, 49.1, 38.27, 44.43, 41.71, 42.82, 41.96, 41.96, 45.27, 42.27, 51.31, 48.18, 46.36, 46.15, 43.21, 45.35, 44.01, 49.62, 45.42, 43.03, 43.32, 42.38, 41.41, 40.91, 45.54, 40.54, 40.04, 51.05, 54.24, 44.8, 46.74, 46.24, 52.29, 47.34, 40.21, 43.01, 42.8, 40.6, 47.29, 44.92, 43.06, 39.54, 41.78, 43.4, 40.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3185, -0.5198, -0.7913, -0.9831, -1.2577, -1.6141, -1.8749, -2.0619, -2.1809, -2.2493, -2.2772, -2.349, -2.498, -2.5584, -2.5846, -2.6435, -2.7511, -2.3654, -2.2836, -2.002, -1.9181, -1.675, -1.4454, -1.3289, -1.2463, -1.1515, -1.2476, -1.5241, -1.7432, -1.8592, -1.9648, -2.1008, -2.1954, -2.2007, -2.2595, -2.3197, -2.3484, -2.3043, -2.2753, -2.2188, -2.1492, -2.0781, -2.0147, -1.9979, -2.0019, -2.1178, -2.1566, -1.8312, -1.7391, -1.5831, -1.5147, -1.4878, -1.4936, -1.4492, -1.4458, -1.1075, -1.0174, -0.9789, -0.9178, -0.8953, -0.9074, -1.1458, -1.2877, -1.3842, -1.4679, -1.5806, -1.6189, -1.5667, -1.468, -1.3541, -1.3053, -1.3478, -1.4615, -1.4622, -1.4899, -1.4986, -1.4844, -1.4882, -1.4025, -1.2715, -0.9469, -0.6339, -0.4932, -0.3095, -0.1062, -0.0016, -0.0153, -0.026, -0.2733, -0.3523, -0.4779, -0.551, -0.6219, -0.6704, -0.6488, -0.6844, -0.5489, -0.4964, -0.4854, -0.4753, -0.5177, -0.5133, -0.5278, -0.4494, -0.4546, -0.4975, -0.5214, -0.5501, -0.5823, -0.6089, -0.5709, -0.6104, -0.6424, -0.5246, -0.3783, -0.4031, -0.39, -0.3831, -0.2858, -0.282, -0.4075, -0.4612, -0.5021, -0.5682, -0.5218, -0.5195, -0.5436, -0.6201, -0.645, -0.6373, -0.6798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2891, -1.4812, -1.6404, -1.7821, -1.9253, -2.0519, -2.1584, -2.2555, -2.3546, -2.3567, -2.3421, -2.2741, -2.2029, -2.0973, -1.9669, -1.8393, -1.7207, -1.6069, -1.535, -1.5328, -1.5749, -1.6318, -1.6984, -1.7789, -1.8622, -1.9299, -1.9958, -2.0606, -2.1181, -2.1554, -2.1794, -2.1872, -2.1796, -2.1593, -2.1304, -2.1039, -2.0835, -2.0904, -2.1036, -2.0491, -1.9871, -1.9063, -1.828, -1.76, -1.7067, -1.6552, -1.6133, -1.5121, -1.4132, -1.3263, -1.2446, -1.1748, -1.1213, -1.1262, -1.1585, -1.2036, -1.2565, -1.3213, -1.3808, -1.418, -1.428, -1.4132, -1.3916, -1.3829, -1.3986, -1.4113, -1.427, -1.4413, -1.45, -1.4576, -1.4466, -1.4116, -1.3186, -1.1817, -1.044, -0.8971, -0.7389, -0.5915, -0.4762, -0.3862, -0.3636, -0.3613, -0.3847, -0.4179, -0.4587, -0.5011, -0.5306, -0.5614, -0.5589, -0.5464, -0.5342, -0.5224, -0.5215, -0.5198, -0.5214, -0.507, -0.4965, -0.4967, -0.5017, -0.5114, -0.5255, -0.5422, -0.5479, -0.5604, -0.5768, -0.5664, -0.5288, -0.5036, -0.4809, -0.4613, -0.4262, -0.3974, -0.3994, -0.4118, -0.4298, -0.4575, -0.4704, -0.4802, -0.4929, -0.5183, -0.5437, -0.5624, -0.5859], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8918, -0.7681, -0.6368, -0.5669, -0.5727, -0.5065, -0.4262, -0.388, -0.3965, -0.0087, 0.0585, 0.2721, 0.2848, 0.4223, 0.5215, 0.5104, 0.4744, 0.4554, 0.2874, 0.0087, -0.1683, -0.2274, -0.2664, -0.3219, -0.3332, -0.2708, -0.2637, -0.2591, -0.2303, -0.1489, -0.0959, -0.0316, 0.0304, 0.0812, 0.1157, 0.106, 0.0816, -0.0274, -0.053, 0.2179, 0.248, 0.3232, 0.3133, 0.2722, 0.2131, 0.206, 0.1675, 0.4046, 0.3958, 0.3474, 0.3268, 0.2795, 0.2139, -0.0196, -0.1292, -0.1806, -0.2114, -0.2593, -0.2381, -0.1487, -0.04, 0.0591, 0.0863, 0.0351, -0.0629, -0.0509, -0.0629, -0.0573, -0.0344, -0.0306, 0.0441, 0.1401, 0.3717, 0.5478, 0.5508, 0.5876, 0.6327, 0.5899, 0.4609, 0.3602, 0.0903, 0.009, -0.0932, -0.1331, -0.1632, -0.1693, -0.1182, -0.123, 0.01, 0.05, 0.0488, 0.0471, 0.0038, 0.0065, -0.0064, 0.0576, 0.0419, -0.0008, -0.0197, -0.0387, -0.0568, -0.0667, -0.023, -0.05, -0.0656, 0.0418, 0.1505, 0.1005, 0.0909, 0.0782, 0.1404, 0.1154, -0.0081, -0.0494, -0.0723, -0.1107, -0.0514, -0.0393, -0.0507, -0.1018, -0.1013, -0.0749, -0.0939], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.81, 14.81, 52.91, 94.19, 65.89, 58.91, 56.2, 58.14, 56.59, 45.74, 25.97, 36.05, 20.16, 19.38, 5.56, 6.75, 1.1, 0.0, 5.22, 11.37, 11.76, 12.3, 13.04, 5.56, 0.49, 4.88, 6.1, 17.59, 6.59, 69.71, 41.1, 75.52, 47.55, 74.83, 78.32, 64.34, 60.14, 62.94, 30.77, 23.12, 20.6, 25.13, 20.6, 11.46, 9.9, 15.62, 6.19, 3.52, 3.96, 10.0, 6.1, 8.75, 12.73, 19.05, 14.06, 13.16, 16.87, 12.96, 30.89, 82.31, 51.02, 61.9, 49.66, 42.18, 34.69, 40.14, 31.97, 86.39, 54.42, 46.94, 50.34, 44.22, 31.85, 20.0, 24.57, 24.57, 21.14, 12.0, 16.57, 25.71, 31.43, 35.71, 33.58, 17.32, 15.13, 27.89, 27.78, 27.1, 28.04, 20.56, 37.38, 48.6, 96.3, 82.27, 62.41, 74.47, 83.8, 73.94, 53.79, 53.08, 6.92, 28.46, 14.06, 17.97, 14.06, 17.29, 27.07, 15.79, 45.11, 33.83, 27.27, 30.17, 18.1, 25.0, 19.83, 37.93, 22.41, 15.13, 15.97, 14.05, 10.74, 17.29, 31.03, 14.66, 20.47, 47.24, 56.69, 28.35, 33.86, 33.61, 51.64, 36.07, 16.54, 24.06, 23.31, 15.79, 33.08, 25.56, 19.55, 7.52, 20.48, 26.83, 11.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 53.97, 71.0, 73.0, 60.33, 57.75, 56.98, 53.49, 42.77, 35.92, 27.39, 25.2, 15.03, 10.56, 4.47, 2.62, 2.11, 5.53, 9.45, 11.81, 12.37, 10.3, 6.36, 3.64, 3.82, 9.52, 10.09, 31.3, 39.13, 62.11, 54.72, 65.97, 66.9, 72.5, 67.6, 62.47, 51.28, 38.94, 24.83, 22.95, 22.11, 19.06, 13.99, 12.33, 10.57, 8.44, 4.56, 5.83, 6.69, 8.28, 9.19, 13.51, 15.28, 15.42, 14.7, 14.33, 20.24, 42.05, 54.74, 65.08, 54.19, 51.25, 42.18, 39.0, 35.6, 52.83, 57.59, 62.58, 50.57, 47.17, 42.14, 32.02, 25.47, 23.05, 23.43, 19.24, 16.57, 18.09, 24.57, 30.95, 33.57, 28.87, 22.01, 20.11, 23.6, 27.59, 27.64, 25.23, 28.66, 35.51, 60.76, 75.72, 80.33, 73.05, 73.56, 77.4, 70.51, 60.27, 37.93, 29.49, 16.48, 20.16, 15.36, 16.44, 19.47, 20.05, 29.32, 31.58, 35.4, 30.42, 25.18, 24.42, 20.98, 27.59, 26.72, 25.16, 17.84, 15.05, 13.59, 14.03, 19.69, 20.99, 22.05, 27.46, 41.47, 44.09, 39.63, 31.94, 39.7, 40.44, 34.75, 25.56, 21.3, 21.05, 24.06, 24.81, 26.06, 17.54, 15.85, 18.28, 19.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.19, -85.19, -47.09, -5.81, -34.11, -41.09, -43.8, -41.86, -43.41, -54.26, -74.03, -63.95, -79.84, -80.62, -94.44, -93.25, -98.9, -100.0, -94.78, -88.63, -88.24, -87.7, -86.96, -94.44, -99.51, -95.12, -93.9, -82.41, -93.41, -30.29, -58.9, -24.48, -52.45, -25.17, -21.68, -35.66, -39.86, -37.06, -69.23, -76.88, -79.4, -74.87, -79.4, -88.54, -90.1, -84.38, -93.81, -96.48, -96.04, -90.0, -93.9, -91.25, -87.27, -80.95, -85.94, -86.84, -83.13, -87.04, -69.11, -17.69, -48.98, -38.1, -50.34, -57.82, -65.31, -59.86, -68.03, -13.61, -45.58, -53.06, -49.66, -55.78, -68.15, -80.0, -75.43, -75.43, -78.86, -88.0, -83.43, -74.29, -68.57, -64.29, -66.42, -82.68, -84.87, -72.11, -72.22, -72.9, -71.96, -79.44, -62.62, -51.4, -3.7, -17.73, -37.59, -25.53, -16.2, -26.06, -46.21, -46.92, -93.08, -71.54, -85.94, -82.03, -85.94, -82.71, -72.93, -84.21, -54.89, -66.17, -72.73, -69.83, -81.9, -75.0, -80.17, -62.07, -77.59, -84.87, -84.03, -85.95, -89.26, -82.71, -68.97, -85.34, -79.53, -52.76, -43.31, -71.65, -66.14, -66.39, -48.36, -63.93, -83.46, -75.94, -76.69, -84.21, -66.92, -74.44, -80.45, -92.48, -79.52, -73.17, -88.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9607, 2.1671, 2.5766, 2.7711, 2.8732, 2.7715, 2.745, 2.6668, 2.6691, 2.6999, 2.6285, 2.6407, 2.5164, 2.5045, 2.4256, 2.4059, 2.4127, 2.3618, 2.4359, 2.3226, 2.2282, 2.1976, 2.1478, 2.1086, 2.008, 1.9217, 1.9702, 1.9437, 2.287, 2.4272, 2.6074, 2.6141, 2.5988, 2.5667, 2.5905, 2.5591, 2.462, 2.529, 2.7055, 2.5944, 2.4912, 2.4204, 2.3511, 2.2653, 2.1856, 2.1438, 2.0514, 1.9549, 1.8831, 1.8057, 1.8053, 1.7335, 1.6633, 1.5909, 1.5772, 1.5503, 1.611, 1.7495, 2.046, 2.1998, 2.2105, 2.2526, 2.2203, 2.2296, 2.1775, 2.1612, 2.389, 2.4541, 2.4359, 2.3762, 2.3386, 2.4216, 2.5879, 2.503, 2.3957, 2.3388, 2.2896, 2.2654, 2.2679, 2.2666, 2.244, 2.2444, 2.2162, 2.2258, 2.1918, 2.1281, 2.0297, 1.9597, 1.8911, 1.8203, 1.8225, 1.9744, 1.9798, 2.0063, 2.1094, 2.1159, 2.104, 2.2609, 2.1887, 2.3073, 2.2747, 2.2479, 2.1409, 2.0523, 1.9985, 1.9522, 1.9128, 2.1547, 2.1115, 2.0678, 1.9737, 1.9292, 1.9056, 1.8767, 2.0641, 2.0952, 2.0527, 2.0096, 1.9804, 1.8996, 1.8532, 1.8923, 1.8785, 1.8729, 1.9284, 2.0514, 2.0585, 2.0043, 2.0147, 2.0029, 2.0134, 2.1553, 2.0978, 2.0337, 2.0027, 1.9489, 1.9276, 1.872, 1.8133, 1.7874, 1.7883, 1.7498], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6394, 0.6576, 0.6347, 0.5065, 0.2911, 0.4219, 0.2547, 0.267, 0.1713, 0.2148, 0.1242, 0.0461, 0.0934, 0.1194, 0.1492, 0.1745, 0.2059, 0.1707, 0.1194, 0.172, 0.1931, 0.1635, 0.1099, 0.5301, 0.3013, 0.5381, 0.3589, 0.6118, 0.6771, 0.5755, 0.5504, 0.5891, 0.2088, -0.1023, -0.0297, 0.088, 0.0909, 0.0534, 0.0918, 0.1799, 0.1317, 0.1308, 0.1547, 0.2207, 0.2185, 0.2502, 0.2741, 0.2853, 0.2824, 0.2272, 0.1773, -0.0699, -0.0098, 0.709, 0.3253, 0.4935, 0.334, 0.2436, 0.164, 0.2688, 0.1721, 0.9823, 0.5196, 0.4238, 0.4845, 0.4055, 0.3202, -0.1337, 0.0205, 0.0821, 0.0939, 0.0414, 0.1296, 0.2471, 0.3287, 0.3786, 0.3075, 0.1851, 0.0905, 0.2273, 0.1964, 0.1934, 0.2203, 0.1865, 0.3368, 0.4694, 1.0749, 1.0782, 0.7856, 0.9008, 0.9542, 0.8071, 0.6096, 0.6049, 0.1772, 0.3978, 0.2892, 0.3309, 0.2886, 0.2938, 0.3814, 0.2696, 0.5455, 0.4164, 0.3425, 0.3388, 0.2536, 0.3366, 0.3058, 0.515, 0.3535, 0.2137, 0.2394, 0.1604, 0.0918, 0.1044, 0.36, 0.0625, 0.0834, 0.6274, 0.8066, 0.2567, 0.383, 0.3668, 0.7877, 0.4406, -0.074, 0.1396, 0.1635, 0.0525, 0.4265, 0.2863, 0.1943, 0.0318, 0.1653, 0.2522, 0.123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1145, 0.1885, 0.1352, 0.1154, 0.0973, 0.1035, 0.0917, 0.0846, 0.0589, 0.0412, -0.0195, -0.1201, -0.09, -0.0684, -0.0437, -0.0499, -0.1032, -0.3408, -0.356, -0.3393, -0.3314, -0.2767, -0.2947, -0.1173, -0.1325, -0.0918, -0.1287, -0.0891, -0.0245, -0.0697, -0.032, 0.0611, 0.0565, 0.0623, 0.0637, 0.0647, 0.0751, 0.0921, 0.1284, 0.1318, 0.1166, 0.0955, 0.1231, 0.0093, 0.0494, -0.0276, 0.0702, 0.0195, -0.0847, 0.0166, 0.0539, -0.0057, 0.0376, 0.1652, 0.1283, 0.0736, 0.0952, 0.1138, 0.1103, 0.1167, 0.1289, 0.22, 0.1787, 0.1509, 0.1536, 0.1591, 0.1657, 0.1345, 0.149, 0.1664, 0.1789, 0.2068, 0.2084, 0.1303, 0.1604, 0.1823, 0.1533, 0.1336, 0.1312, 0.1399, 0.1441, 0.0426, 0.1163, 0.1173, 0.1346, 0.1592, 0.257, 0.2558, 0.2124, 0.1789, 0.1462, 0.1183, 0.1105, 0.2668, 0.1365, 0.1761, 0.1668, 0.1852, 0.201, 0.1913, 0.2103, 0.1975, 0.1486, 0.1545, 0.149, 0.1511, 0.0767, 0.0888, 0.0885, 0.0413, 0.0296, 0.0572, 0.0617, -0.0696, 0.0452, 0.0534, 0.0857, 0.0651, 0.0818, 0.1402, 0.0353, 0.0207, 0.0355, 0.0131, 0.0357, 0.0134, -0.08, -0.0377, -0.0335, -0.0101, 0.0353, 0.0231, 0.0298, -0.0008, -0.0128, -0.0474, -0.0751], "obv": [0, -316804, -542717, -101791, -156517, -218746, -218746, -266712, -122305, -187833, -291494, -487932, -704793, -296778, -174131, 122712, 1148210, 820651, 568996, 400762, 517187, 433137, 340262, 268381, 365819, 239582, 196086, 2720, 232774, -141509, -714532, -714532, -1134374, -955716, -955716, -955716, -1208803, -1428778, -1304275, -1525362, -1932196, -2122017, -1133656, -1434960, -1116166, -1537155, -1284361, -799976, -1401330, -1567116, -1465496, -1686222, -2108735, -2234306, -2163359, -2212400, -2313111, -2407490, -2342730, -2517586, -2574973, -2672223, -2539447, -2609333, -2433424, -2433424, -2511182, -2538741, -2612327, -2754112, -3017473, -2667154, -2039666, -2373822, -1958350, -2180604, -2269419, -2386431, -2219578, -2454726, -1942871, -2224803, -2348782, -2311652, -2435545, -2582717, -2962249, -2830803, -2830803, -2994225, -3078924, -2935774, -2645718, -2504975, -2277986, -2394162, -2505761, -2809278, -2635708, -2687974, -2743598, -2622676, -2696070, -2634998, -2477737, -2025059, -1687005, -1842742, -1523461, -1328254, -1455165, -1955377, -1955377, -2472257, -2234681, -2559892, -2504449, -2582400, -2582400, -2475293, -2558103, -1774856, -1908727, -1995991, -2055707, -2187503, -1983580, -2147348, -1201475, -1385687, -1648985, -1445999, -1716882, -1859483, -2094588, -1785620, -1949253, -2217054, -1780993, -695907, -835992, -762939, -1058118, -859143, -1147699, -2673088, -2311228, -2447332, -2662163, -2403865, -2563697, -2734529, -2943721, -2730774, -2521270, -2791453], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 17.81, 18.06, 18.92, 19.95, 20.35, 20.72, 21.16, 21.09, 21.27, 21.92, 22.56, 23.2, 24.6, 25.9, 24.29, 22.8, 21.49, 20.22, 19.09, 17.78, 16.94, 15.94, 15.01, 15.15, 16.76, 18.25, 19.63, 21.05, 22.51, 23.91, 25.25, 26.66, 28.07, 29.44, 30.32, 31.13, 30.98, 30.84, 30.87, 30.96, 31.52, 32.43, 34.03, 35.81, 33.96, 32.25, 30.66, 30.2, 29.77, 29.11, 28.5, 28.21, 26.99, 25.86, 24.49, 23.21, 21.83, 21.28, 22.02, 22.71, 23.35, 24.25, 25.18, 25.56, 24.97, 24.34, 23.36, 23.04, 23.21, 24.21, 25.13, 25.99, 26.79, 27.53, 27.96, 28.17, 26.95, 26.05, 26.17, 25.1, 24.71, 24.41, 24.13, 23.14, 22.22, 22.3, 22.4, 22.59, 22.77, 23.02, 23.55, 23.55, 23.58, 23.09, 22.63, 21.69, 20.81, 19.54, 18.74, 17.87, 18.69, 19.45, 19.56, 19.75, 19.65, 19.56, 18.87, 19.06, 19.24, 18.69, 19.02, 20.69, 21.41, 21.96, 22.88, 23.74, 24.65, 23.83, 23.07, 22.64, 21.71, 21.04, 20.71, 19.96, 19.18, 18.22, 17.73, 16.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 24.96, 40.14, 34.66, 31.04, 29.88, 30.49, 29.14, 27.03, 24.82, 23.67, 21.88, 21.32, 19.89, 19.07, 17.85, 16.53, 15.68, 16.76, 16.32, 15.8, 17.15, 16.29, 15.41, 15.02, 14.58, 13.2, 12.43, 26.2, 22.93, 19.82, 18.63, 17.4, 17.61, 18.55, 17.43, 16.83, 15.21, 13.2, 12.79, 12.36, 11.82, 11.3, 10.89, 10.48, 9.92, 9.62, 9.38, 10.37, 10.04, 12.49, 12.08, 11.69, 11.35, 10.63, 10.04, 8.97, 7.67, 19.36, 16.72, 15.45, 14.08, 13.26, 13.22, 12.57, 11.76, 20.35, 18.39, 17.21, 16.38, 15.45, 13.86, 12.04, 11.56, 11.22, 10.67, 10.12, 11.07, 13.58, 12.93, 13.56, 12.59, 11.84, 10.95, 10.32, 9.87, 9.61, 9.24, 9.65, 9.9, 13.88, 19.86, 24.34, 22.31, 23.42, 22.02, 20.56, 17.77, 17.05, 15.01, 14.14, 13.29, 12.96, 12.55, 11.97, 13.2, 12.51, 23.58, 22.34, 21.18, 20.61, 19.58, 20.46, 19.3, 26.15, 23.92, 22.68, 22.04, 20.77, 20.1, 19.14, 22.12, 20.69, 19.27, 22.19, 29.82, 27.59, 26.32, 27.68, 25.85, 24.77, 21.48, 20.5, 21.21, 20.0, 20.19, 20.62, 19.71, 18.9, 17.8, 18.52, 17.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 26.17, 20.44, 17.65, 19.03, 18.32, 17.18, 16.42, 19.92, 23.57, 22.49, 23.35, 23.47, 27.03, 25.91, 27.52, 30.82, 31.35, 28.22, 27.49, 27.41, 25.8, 26.34, 28.81, 28.45, 27.98, 32.95, 31.01, 24.48, 21.42, 21.66, 20.06, 19.01, 17.88, 16.45, 16.44, 15.87, 21.4, 29.14, 28.22, 27.29, 27.26, 27.27, 26.76, 26.08, 26.19, 26.28, 26.16, 25.22, 24.42, 22.68, 21.93, 22.3, 22.1, 24.09, 25.99, 30.76, 29.77, 23.64, 20.41, 18.86, 23.06, 21.72, 20.09, 19.1, 19.35, 16.26, 14.7, 15.07, 14.34, 14.3, 18.42, 23.19, 22.26, 21.6, 22.68, 22.13, 20.77, 19.27, 17.9, 16.79, 18.45, 19.93, 23.88, 22.52, 21.54, 20.97, 20.17, 19.41, 18.72, 17.36, 14.88, 13.78, 17.79, 15.71, 14.55, 13.58, 21.85, 20.96, 24.19, 22.94, 22.19, 21.63, 21.48, 22.45, 21.34, 20.41, 16.82, 15.94, 17.53, 17.06, 18.43, 17.32, 16.9, 14.27, 13.05, 14.81, 14.05, 14.32, 13.86, 15.7, 14.27, 13.35, 15.3, 13.79, 12.04, 14.61, 14.47, 13.37, 12.49, 11.53, 16.47, 15.71, 15.05, 16.51, 15.75, 14.79, 16.05, 15.78, 15.86, 14.72, 15.81], "ad": [-322540.0, -47059.0, 39831.0, 108016.0, 136474.0, 74245.0, 105515.0, 121503.0, 208148.0, 149517.0, 90282.0, -106156.0, -265187.0, -396581.0, -298463.0, -56705.0, 770310.0, 591080.0, 531161.0, 571770.0, 566919.0, 559278.0, 542079.0, 495704.0, 553021.0, 449326.0, 444493.0, 366324.0, 382758.0, 60701.0, -512322.0, -568897.0, -630638.0, -620129.0, -555799.0, -581155.0, -699263.0, -905490.0, -852131.0, -796860.0, -656032.0, -774671.0, -93800.0, -253314.0, 13958.0, -344662.0, -123468.0, 203210.0, -107836.0, -157957.0, -124084.0, -214971.0, -240839.0, -224460.0, -159682.0, -135161.0, -166417.0, -178727.0, -113967.0, -148938.0, -159065.0, -145172.0, -54326.0, -54326.0, -93417.0, -93417.0, -57130.0, -46530.0, -67555.0, -28886.0, -138620.0, -113949.0, 237018.0, 173370.0, 93811.0, 209383.0, 243922.0, 221515.0, 321627.0, 339716.0, 775032.0, 646881.0, 613068.0, 620030.0, 596591.0, 630230.0, 570786.0, 664676.0, 727730.0, 829869.0, 817036.0, 806024.0, 768191.0, 796339.0, 767238.0, 759493.0, 726315.0, 719857.0, 853754.0, 861795.0, 910003.0, 996375.0, 959678.0, 1020750.0, 1076004.0, 1482842.0, 1408634.0, 1365558.0, 1360931.0, 1352058.0, 1244672.0, 1244672.0, 1934338.0, 1444309.0, 1604833.0, 1587717.0, 1635767.0, 1661751.0, 1734770.0, 1841877.0, 1835962.0, 1791628.0, 1795946.0, 1830852.0, 1882605.0, 1867961.0, 1842471.0, 1798800.0, 1588606.0, 1514921.0, 1567581.0, 1574580.0, 1591510.0, 1650228.0, 1847717.0, 1976453.0, 1937951.0, 2056974.0, 2460125.0, 2058792.0, 1964316.0, 1986794.0, 1870095.0, 2036804.0, 1962987.0, 1276562.0, 1558009.0, 1546667.0, 1519813.0, 1757447.0, 1723543.0, 1775535.0, 1586267.0, 1564238.0, 1529320.0, 1475284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187442.3, 158724.1, 146687.5, 145782.3, 142491.2, 149283.3, 172744.7, 262786.4, 290745.7, 301470.5, 311741.1, 313017.5, 301778.7, 289380.1, 255766.7, 253245.8, 236185.2, 137985.0, 124565.7, 122405.6, 143010.5, 188670.3, 212324.5, 245021.2, 255698.9, 262037.4, 272233.8, 293192.9, 295853.8, 285298.7, 269979.1, 253360.2, 240283.1, 297135.0, 309399.6, 325196.7, 344475.5, 344446.2, 370887.2, 418572.3, 413042.2, 382520.8, 385611.3, 329026.5, 311453.2, 286668.5, 249473.7, 234265.4, 195264.8, 141605.4, 142512.4, 138089.1, 125741.5, 96767.8, 91199.3, 101695.5, 108547.4, 106252.1, 99570.1, 100452.7, 97145.6, 117743.0, 143049.9, 192521.1, 218948.1, 242904.4, 253373.8, 254479.5, 263424.8, 272751.5, 282087.8, 306937.2, 300098.5, 249747.6, 220045.0, 190887.1, 183378.9, 212450.6, 213894.0, 205090.5, 197917.9, 155202.3, 141324.1, 157931.8, 168293.1, 178602.7, 175503.1, 148709.8, 165916.9, 175392.1, 164276.5, 161369.0, 159146.2, 137480.0, 129512.9, 122540.1, 156190.3, 178835.8, 164057.8, 178628.9, 192923.0, 200051.7, 237980.7, 299607.9, 345188.7, 353220.2, 340473.5, 312212.4, 304433.8, 281998.2, 273188.2, 268778.1, 297081.6, 241502.1, 198540.5, 180754.5, 161413.0, 176261.0, 184842.7, 269937.5, 277648.0, 295696.8, 237670.7, 251371.9, 256905.6, 274444.5, 292161.7, 288132.7, 298536.0, 247554.8, 337642.2, 325320.9, 312327.6, 314757.2, 320394.6, 325739.7, 447381.8, 467204.5, 454034.8, 431911.8, 349233.0, 351207.7, 360985.6, 352386.9, 353784.1, 345878.9, 220358.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668, 0.857, 0.964, 1.081, 1.173, 1.183, 1.199, 1.267, 1.248, 1.207, 1.118, 1.007, 0.956, 1.072, 1.131, 1.161, 1.212, 1.332, 1.406, 1.52, 1.5, 1.392, 1.38, 1.133, 1.066, 0.984, 0.864, 0.806, 0.68, 0.502, 0.518, 0.535, 0.502, 0.402, 0.384, 0.428, 0.464, 0.465, 0.449, 0.456, 0.447, 0.553, 0.656, 0.934, 1.057, 1.154, 1.243, 1.283, 1.416, 1.589, 1.622, 1.636, 1.583, 1.39, 1.245, 1.069, 1.009, 1.112, 1.112, 1.064, 1.029, 0.803, 0.725, 0.789, 0.831, 0.875, 0.86, 0.725, 0.774, 0.805, 0.765, 0.776, 0.795, 0.757, 0.75, 0.747, 0.91, 0.994, 0.905, 0.958, 1.043, 1.162, 1.326, 1.511, 1.611, 1.619, 1.52, 1.464, 1.44, 1.33, 1.3, 1.279, 1.284, 1.068, 0.885, 0.826, 0.736, 0.792, 0.849, 1.108, 1.12, 1.16, 0.923, 0.952, 0.963, 1.018, 1.104, 1.113, 1.137, 0.929, 1.14, 1.097, 1.106, 1.169, 1.239, 1.251, 1.49, 1.505, 1.453, 1.365, 1.086, 1.084, 1.189, 1.151, 1.14, 1.097, 0.689], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.54, 64.15, 53.58, 9.07, -54.58, -39.46, -63.41, -80.34, -103.37, -97.66, -113.37, -139.29, -137.8, -126.26, -117.88, -109.79, -93.48, -97.85, -110.31, -105.43, -97.88, -110.44, -114.66, -31.58, -47.29, -34.99, -23.27, 7.74, 43.13, 58.01, 34.48, 29.79, -77.34, -214.64, -188.56, -153.02, -143.91, -139.35, -124.43, -104.6, -104.4, -104.67, -97.55, -82.11, -79.19, -68.81, -68.1, -71.49, -75.21, -90.47, -122.98, -188.01, -193.41, 12.7, -46.36, 13.72, -93.12, -103.63, -101.16, -92.13, -102.36, 73.37, 50.35, -4.71, -4.74, -17.61, -79.52, -232.09, -199.91, -164.97, -154.95, -148.86, -116.04, -71.1, -53.91, -29.24, -53.23, -87.22, -126.79, -101.16, -98.75, -104.16, -100.44, -96.03, -66.2, -18.76, 111.5, 215.6, 112.75, 130.7, 141.94, 116.03, 34.19, 15.52, -41.21, -46.69, -58.93, -55.67, -62.56, -71.21, -49.85, -62.38, 20.18, -22.43, -53.08, -54.58, -68.29, -44.72, -52.99, 25.23, -24.13, -112.06, -99.74, -122.98, -145.38, -165.05, -74.69, -116.22, -147.85, -33.24, 131.54, -25.7, -43.42, -5.67, 30.98, 5.53, -128.55, -159.56, -110.16, -143.81, -60.86, -55.08, -109.34, -128.61, -107.17, -74.38, -121.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7615, -4.0736, 15.7825, 2.8278, 0.7732, 3.0585, 3.7234, 4.0214, -2.0942, -6.5684, 0.0, 0.2941, 5.7543, 0.0, -0.7599, -15.2055, -33.5624, -27.5, -25.9591, -25.1613, -25.641, -25.2577, -25.0, -23.8164, -25.5878, -21.4076, -23.6765, -23.6923, -7.1976, -12.1163, 2.069, -4.8276, 2.0725, 2.7586, -0.6897, -1.7241, 2.3173, -0.565, -11.8959, -12.5, -7.8998, -5.4435, -25.7426, -17.8309, -22.6351, -20.6522, -27.5804, -28.5235, -24.3056, -24.9123, -25.0871, -18.5606, -9.7046, -9.5949, -14.2259, -14.7122, -18.6667, -16.5548, -0.4367, -6.3927, -0.4673, -4.2253, -8.9449, -9.8131, -8.3721, -11.1628, 7.9439, -2.1226, -1.4634, 2.25, 9.2896, 4.5576, -27.6316, -17.561, -20.6573, -18.6275, -20.403, -16.0622, -13.7056, -8.377, -23.1602, -17.8313, -21.5347, -28.3619, -22.25, -23.0769, -9.3939, -11.2426, -13.6095, -6.6265, 1.8987, 15.4321, 13.5294, 2.2857, 5.6338, 14.0763, 18.2965, 19.7952, 12.8617, -3.0, 6.689, 0.6667, 5.137, -2.5806, -6.2112, -15.7754, -22.2798, -5.3073, -13.6, -19.0231, -16.2667, -14.5299, -12.2507, 3.7801, 1.2539, 0.9934, -4.2345, -2.3179, -3.6424, -8.8889, -5.0, -12.0944, -13.8889, -12.0635, -0.9554, 7.6667, -6.8182, -2.649, -9.5975, 2.9508, 0.3401, -11.1864, -6.5292, -5.5749, -8.4211, -4.698, -1.7921, -3.9711, -19.6141, -20.4334, -8.7108, -15.6463], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -100.0, -96.0, -92.0, -88.0, -40.0, -40.0, -40.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -100.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.265, -8.3075, -8.395, -8.33, -8.1275, -7.995, -8.77, -10.09, -9.5, -9.3225, -9.855, -10.6475, -4.8975, -7.8375, -5.2625, -7.0675, -4.7425, -3.7125, -4.04, -3.73, -2.9325, -4.58, -6.58, -6.475, -5.6425, -5.765, -6.39, -6.3175, -5.6325, -6.44, -6.8175, -6.9025, -6.2725, -6.41, -6.0325, -5.7775, -5.6, -5.5225, -6.0125, -6.3125, -7.7675, -7.19, -2.865, -4.74, -3.65, -4.145, -4.39, -4.5325, -3.7025, -3.8875, 0.5375, -1.2925, -1.455, -1.16, -1.4625, -1.8325, -4.68, -4.1475, -3.995, -4.135, -4.795, -4.48, -3.6525, -3.0725, -2.775, -3.4, -4.5, -5.455, -4.34, -4.71, -4.59, -4.415, -4.6925, -3.5025, -2.7525, 0.025, 0.7925, -0.4075, 0.675, 1.5825, 1.0875, 0.295, 0.5825, -2.1375, -0.49, -1.145, -0.855, -1.245, -1.295, -0.7375, -1.63, 0.1725, -0.645, -1.1225, -1.025, -1.635, -1.1375, -1.4125, -0.385, -1.2625, -1.85, -1.8025, -2.1, -2.38, -2.4925, -1.8225, -2.5875, -2.4925, -0.6525, 0.0775, -1.5125, -0.96, -0.92, 0.33, -0.61, -2.175, -1.665, -1.645, -2.0825, -0.955, -1.475, -1.8425, -2.53, -2.1, -1.8475, -2.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.020962, 122.022288, 67.65058, 45.590134, 33.611923, 26.108075, 20.971661, 17.22124, 14.33591, 12.084004, 10.261798, 8.766401, 7.511662, 6.454973, 5.54376, 4.742624, 4.042246, 3.430525, 2.898283, 2.435277, 2.033715, 1.678467, 1.356425, 1.069664, 0.815484, 0.587036, 0.376673, 0.221052, 0.08816, -0.008577, -0.090729, -0.146619, -0.180898, -0.20508, -0.223428, -0.234909, -0.25614, -0.299932, -0.35919, -0.42208, -0.487416, -0.558077, -0.628841, -0.692974, -0.755614, -0.817171, -0.875244, -0.924123, -0.966042, -0.999689, -1.024392, -1.042005, -1.052977, -1.063052, -1.074093, -1.096536, -1.121929, -1.11458, -1.101264, -1.076087, -1.048318, -1.023644, -1.003898, -0.984277, -0.967779, -0.919878, -0.870095, -0.823691, -0.778239, -0.737841, -0.7054, -0.70457, -0.720883, -0.747997, -0.782108, -0.825765, -0.870446, -0.904455, -0.924589, -0.93034, -0.929879, -0.937141, -0.958337, -0.978068, -1.000805, -1.023114, -1.042415, -1.061694, -1.068894, -1.059777, -1.011145, -0.928416, -0.837725, -0.73576, -0.619712, -0.506342, -0.410165, -0.331286, -0.29734, -0.281217, -0.28599, -0.301066, -0.325996, -0.354604, -0.377747, -0.403457, -0.406832, -0.403249, -0.399616, -0.395345, -0.398094, -0.400869, -0.40605, -0.399945, -0.394958, -0.39833, -0.404756, -0.415499, -0.430024, -0.446562, -0.455939, -0.470991, -0.488104, -0.486136, -0.462206, -0.445476, -0.429773, -0.415125, -0.387535, -0.364728, -0.363494, -0.37191, -0.386885, -0.40982, -0.423245, -0.434213, -0.448605, -0.473091, -0.498576, -0.520423, -0.54662], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6042, 104.8878, 97.4404, 87.0703, 76.3786, 66.3245, 57.254, 49.2474, 42.2651, 36.2289, 31.0355, 26.5817, 22.7677, 19.5051, 16.7128, 14.3188, 12.2635, 10.4969, 8.9772, 7.6688, 6.5418, 5.5691, 4.7266, 3.9952, 3.3593, 2.8048, 2.3192, 1.8996, 1.5373, 1.2281, 0.9643, 0.7421, 0.5575, 0.405, 0.2793, 0.1765, 0.09, 0.012, -0.0623, -0.1342, -0.2049, -0.2755, -0.3462, -0.4155, -0.4835, -0.5503, -0.6153, -0.677, -0.7348, -0.7878, -0.8351, -0.8765, -0.9118, -0.942, -0.9685, -0.9941, -1.0196, -1.0386, -1.0512, -1.0561, -1.0546, -1.0484, -1.0395, -1.0284, -1.0163, -0.997, -0.9716, -0.9421, -0.9093, -0.875, -0.8411, -0.8138, -0.7952, -0.7858, -0.785, -0.7932, -0.8086, -0.8278, -0.8472, -0.8638, -0.877, -0.889, -0.9029, -0.9179, -0.9345, -0.9522, -0.9703, -0.9886, -1.0046, -1.0157, -1.0147, -0.9975, -0.9655, -0.9196, -0.8596, -0.789, -0.7132, -0.6368, -0.5689, -0.5114, -0.4663, -0.4333, -0.4118, -0.4004, -0.3958, -0.3974, -0.3993, -0.4001, -0.4, -0.399, -0.3989, -0.3993, -0.4006, -0.4005, -0.3994, -0.3992, -0.4003, -0.4033, -0.4087, -0.4162, -0.4242, -0.4335, -0.4445, -0.4528, -0.4547, -0.4528, -0.4482, -0.4416, -0.4308, -0.4176, -0.4068, -0.3998, -0.3972, -0.3997, -0.4044, -0.4104, -0.418, -0.429, -0.443, -0.4584, -0.4761], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.5061, -42.175, -44.3427, -45.2027, -45.8485, -45.5982, -44.2821, -42.9986, -41.7574, -34.341, -30.6172, -23.3747, -19.4866, -13.7648, -7.9779, -3.4065, -0.4027, 2.7518, 3.5132, 0.3773, -5.9248, -9.1778, -13.1165, -20.0269, -25.6929, -31.0815, -35.2816, -40.027, -43.9768, -44.6312, -43.5305, -42.218, -39.7895, -35.4713, -31.0628, -28.4385, -27.1235, -27.5271, -27.2105, -20.7993, -18.7145, -14.9578, -13.32, -13.3556, -13.9711, -13.7495, -14.1189, -7.1251, -3.41, -1.2377, -1.7797, 0.3106, 0.306, -7.5897, -12.3327, -16.9649, -21.5074, -26.3553, -31.5922, -33.2156, -32.3122, -33.8182, -33.8508, -34.7566, -35.6572, -34.7303, -34.5974, -31.7405, -28.6668, -27.4371, -24.8972, -20.7719, -12.3085, -3.7351, 1.5284, 9.1412, 16.5996, 23.4748, 28.1004, 30.4216, 25.7357, 23.1814, 17.5896, 11.1615, 3.3489, -3.2918, -10.728, -19.3078, -20.779, -22.464, -24.6712, -22.6037, -22.414, -20.0941, -15.5625, -10.4115, -6.9382, -6.4219, -5.271, -6.8309, -8.91, -10.1004, -11.6636, -13.9593, -16.2871, -13.782, -10.1387, -10.3053, -8.6078, -8.3828, -4.385, -2.3587, -4.7233, -6.3225, -6.7857, -8.544, -9.8588, -11.4423, -11.917, -16.4695, -20.1935, -21.831, -24.0988], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.95, -10.73, 28.0, 4.64, 1.22, 4.86, 5.86, 6.3, -3.29, -9.44, 0.0, 0.38, 7.63, 0.0, -0.99, -23.87, -81.16, -76.39, -74.91, -73.58, -76.92, -76.56, -75.71, -73.45, -89.37, -86.9, -87.98, -87.5, -16.61, -24.12, 3.75, -7.78, 3.02, 3.98, -0.95, -2.34, 3.15, -0.7, -13.45, -13.99, -8.7, -5.91, -42.62, -31.6, -49.63, -45.6, -73.76, -77.98, -67.31, -67.62, -69.23, -60.49, -41.82, -41.28, -59.65, -60.0, -64.62, -55.22, -0.97, -12.07, -0.84, -7.09, -15.29, -16.28, -13.64, -17.39, 9.6, -2.27, -1.52, 2.31, 9.34, 4.63, -36.63, -23.53, -30.34, -27.34, -28.62, -22.14, -18.75, -11.19, -50.71, -41.57, -45.55, -55.24, -40.64, -40.91, -19.25, -24.68, -28.4, -12.64, 3.53, 23.36, 21.9, 3.51, 8.33, 20.0, 25.22, 25.22, 18.87, -3.45, 6.94, 0.66, 4.98, -2.78, -7.25, -24.89, -35.83, -7.57, -20.48, -30.33, -26.41, -23.08, -18.78, 6.29, 2.38, 1.78, -7.43, -4.09, -6.29, -16.87, -9.8, -32.28, -34.35, -30.65, -1.91, 14.84, -11.48, -4.35, -18.79, 5.33, 0.56, -15.79, -8.84, -7.55, -10.91, -6.09, -2.26, -4.85, -29.19, -32.35, -14.45, -25.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9692, -1.9665, -2.9141, 0.9522, 7.309, 6.5934, 3.9658, 1.4207, 2.2106, 1.5519, 0.9588, -0.1853, -0.8803, -0.2617, -1.9957, -1.7749, -2.157, -1.8632, -2.4827, -3.2709, -1.7536, -2.7317, -2.3843, -1.3008, -1.6864, -2.1241, -2.6492, -2.2279, -2.0453, -2.1674, 2.7922, 2.0862, 1.4596, 1.6939, 1.1305, 1.4047, 2.2469, 1.1831, 0.3855, 0.4161, -1.4148, -3.1555, -2.6976, -2.3908, -2.2135, -2.1902, -1.963, -1.6397, -2.1055, -2.019, -1.4091, -1.2792, -0.2536, -0.7603, -0.8802, -0.8973, -0.6406, -1.3491, -1.2563, -0.584, 2.9423, 1.9362, 1.6025, 0.0021, -0.4339, 0.0852, -0.4841, -0.2864, 2.8117, 2.4529, 0.9739, 0.4991, 0.5849, 0.4799, -0.9172, -2.3005, -2.0433, -1.7942, -1.5308, -0.7335, 0.457, 0.606, 1.0623, 0.5677, -0.3706, -1.1748, -1.0641, -1.0049, -1.3257, -0.9863, -0.5668, -0.3573, 0.8081, 2.6069, 3.8273, 2.5092, 3.3436, 3.1159, 2.8851, 2.0515, -0.0844, 1.1062, -0.7661, -0.6424, -1.1435, -0.9373, -0.9105, -0.3519, -0.1945, 3.6619, 0.8459, 0.1465, -0.253, -0.1097, 0.506, 0.3551, 3.1401, 1.3129, -0.2461, 0.0177, -0.0063, -0.5697, -0.6883, 0.5815, 0.1341, -0.3708, 0.8108, 3.6235, 1.2202, 0.253, 1.2454, 0.8747, 1.1568, 1.3202, -0.7756, -0.1862, -0.2453, 0.054, 0.5749, -0.3073, -0.2919, -0.0074, 0.5722, -0.2595], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2192, -4.9165, -3.9141, -3.8978, -0.441, 1.2934, -0.2342, -0.0293, -0.1894, -0.0981, -1.7412, -3.2853, -2.5803, -3.0617, -2.8957, -4.1249, -3.557, -4.0132, -4.9827, -4.9709, -5.1536, -3.5817, -3.3843, -3.1008, -3.1864, -3.7241, -3.3492, -3.0279, -4.6453, -3.7674, -3.9578, -2.1638, -3.4904, -1.0061, -1.2695, -0.7453, -0.6531, -0.9669, -0.8145, -2.9839, -6.3148, -4.3055, -3.8476, -3.7908, -3.6635, -3.3402, -3.113, -3.1397, -2.9555, -2.719, -2.3591, -2.0792, -2.0536, -1.5603, -1.6302, -1.5473, -2.0406, -2.4491, -3.6563, -4.134, -2.9577, -2.2638, -0.7475, -2.4979, -2.2339, -2.2648, -1.9841, -2.2364, -2.5383, -0.8471, -1.2261, -1.1009, -1.2651, -3.0201, -5.0672, -3.7005, -3.0433, -3.3942, -3.1808, -2.6835, -1.843, -1.644, -0.8877, -1.6823, -2.2206, -3.5248, -2.8141, -2.3049, -2.0757, -2.0363, -1.5668, -1.1573, -1.0419, -1.3431, 1.7773, 0.1592, -0.1064, 0.9159, 0.9351, -2.2485, -1.3344, -2.7438, -2.6161, -2.5424, -1.8935, -1.8373, -2.2105, -1.7019, -1.5945, -1.6381, -0.7041, -1.3535, -1.003, -1.4597, -1.094, -1.1449, -1.3599, -1.1871, -1.7461, -1.4323, -1.6063, -1.4197, -1.9383, -1.8185, -1.5659, -2.1708, -1.8392, -0.0265, -0.9298, -1.047, -0.9046, -0.9753, -0.9932, -2.6798, -2.1256, -1.3862, -1.8453, -1.196, -1.0751, -1.4573, -1.3419, -1.4574, -1.2278, -1.5095], "thermo_temp": [null, 2.3, 1.95, 4.85, 1.25, 1.4, 1.6, 1.2, 1.5, 0.95, 2.1, 2.15, 2.25, 2.95, 1.0, 4.85, 7.9, 5.3, 4.2, 1.45, 2.4, 1.65, 2.7, 3.1, 1.7, 2.8, 0.9, 2.35, 1.4, 2.15, 2.5, 1.7, 3.4, 0.85, 1.0, 1.8, 1.5, 1.6, 0.7, 0.8, 2.6, 1.6, 6.75, 4.25, 4.95, 2.7, 2.4, 2.15, 2.9, 2.15, 1.2, 3.4, 5.0, 1.15, 1.15, 1.5, 1.45, 1.15, 1.15, 1.6, 0.85, 0.7, 0.95, 0.8, 1.8, 0.8, 0.75, 0.65, 1.4, 1.2, 2.4, 3.55, 5.9, 4.2, 2.35, 2.8, 1.8, 2.35, 1.5, 1.95, 5.35, 3.3, 2.2, 1.6, 1.85, 3.5, 4.75, 1.4, 1.0, 1.6, 1.65, 1.95, 2.3, 2.25, 1.95, 2.25, 1.85, 2.35, 1.75, 1.3, 0.75, 1.05, 1.0, 0.9, 1.85, 3.95, 2.05, 2.35, 3.45, 2.2, 1.95, 4.3, 1.25, 3.85, 1.85, 1.9, 0.75, 0.9, 1.3, 1.35, 1.4, 5.3, 1.55, 1.5, 0.75, 1.35, 1.6, 1.5, 4.5, 2.5, 1.5, 1.45, 1.6, 0.85, 1.25, 2.4, 1.7, 1.8, 2.65, 3.65, 2.15, 1.3, 2.15, 1.85, 2.15, 4.0, 1.35, 1.2, 1.6, 1.25, 1.65, 1.15, 1.05, 1.45, 1.8, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7, 1.7727, 1.8413, 1.9156, 2.1037, 1.903, 2.4388, 3.4318, 3.7715, 3.8494, 3.4131, 3.2289, 2.9418, 2.8979, 2.9346, 2.7101, 2.7265, 2.3944, 2.3863, 2.207, 2.1966, 2.2518, 2.1515, 2.3785, 2.1006, 1.9005, 1.8822, 1.8127, 1.774, 1.5788, 1.4372, 1.6486, 1.6398, 2.5689, 2.8745, 3.2519, 3.1516, 3.0149, 2.8577, 2.8654, 2.7353, 2.4561, 2.6278, 3.0591, 2.712, 2.428, 2.2593, 2.1121, 1.9372, 1.7941, 1.7588, 1.5935, 1.4311, 1.3436, 1.2448, 1.3457, 1.2465, 1.1562, 1.0642, 1.1252, 1.1388, 1.3681, 1.7648, 2.5167, 2.8227, 2.7368, 2.7483, 2.5759, 2.5348, 2.3467, 2.2745, 2.8337, 2.9185, 2.7879, 2.5719, 2.4406, 2.6332, 3.0181, 2.7239, 2.4105, 2.2631, 2.1516, 2.115, 2.1486, 2.167, 2.1276, 2.1498, 2.0953, 2.1416, 2.0704, 1.9303, 1.7157, 1.5947, 1.4866, 1.3799, 1.4654, 1.9171, 1.9413, 2.0156, 2.2764, 2.2625, 2.2057, 2.5865, 2.3435, 2.6174, 2.4779, 2.3728, 2.0777, 1.8636, 1.7611, 1.6864, 1.6343, 2.3008, 2.1643, 2.0435, 1.8083, 1.725, 1.7023, 1.6655, 2.1809, 2.2389, 2.1045, 1.9855, 1.9154, 1.7217, 1.636, 1.7749, 1.7613, 1.7683, 1.9286, 2.2416, 2.2249, 2.0568, 2.0737, 2.033, 2.0543, 2.4081, 2.2157, 2.031, 1.9527, 1.8249, 1.7931, 1.6762, 1.5623, 1.5419, 1.5888, 1.5272], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 0.8733, 1.0042, 1.0701, 0.9873, 1.0025, 1.0274, 1.0344, 0.9797, 0.9295, 0.9759, 0.9932, 1.0373, 1.0035, 0.9941, 0.9637, 0.7789, 0.6613, 0.6689, 0.6858, 0.6613, 0.6526, 0.6814, 0.6959, 0.6592, 0.6667, 0.614, 0.6907, 0.7478, 0.8519, 0.8821, 0.9739, 0.994, 0.9842, 0.9946, 0.9879, 1.0068, 0.9715, 0.881, 0.9167, 0.9641, 0.9448, 0.923, 0.8632, 0.8812, 0.7743, 0.7556, 0.7081, 0.6838, 0.6803, 0.6733, 0.7706, 0.9525, 0.8529, 0.8071, 0.7836, 0.716, 0.7151, 0.8394, 0.8998, 0.9709, 0.9052, 0.9079, 0.9045, 0.9147, 0.8948, 0.9171, 0.9675, 0.9755, 0.9976, 1.0332, 1.0074, 0.8899, 0.891, 0.8515, 0.8887, 0.8794, 0.8914, 0.9099, 0.928, 0.9409, 0.8529, 0.8395, 0.7847, 0.8085, 0.8695, 0.9795, 0.9333, 0.9312, 0.97, 0.9851, 0.9824, 1.095, 1.0316, 1.0019, 1.0858, 1.1227, 1.0624, 1.0776, 1.0032, 1.0016, 1.0, 1.0061, 0.9939, 0.9719, 0.9813, 0.8559, 0.9181, 0.9447, 0.8731, 0.8712, 0.96, 0.9369, 1.0043, 1.0, 1.0114, 0.9685, 0.9819, 0.991, 0.9762, 0.954, 0.9486, 0.9141, 0.9131, 0.925, 1.0207, 0.9763, 0.9761, 0.9833, 0.981, 1.0056, 0.9322, 0.9556, 0.9747, 0.975, 0.9931, 0.9913, 1.0, 0.9792, 0.8848, 0.9311, 0.9184], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3588, 1.0417, 0.8261, 0.9093, 0.9301, 0.9886, 0.9453, 0.9471, 0.9845, 1.0148, 1.0264, 0.9853, 0.9872, 1.0035, 0.9895, 1.0962, 1.3728, 1.4548, 1.3576, 1.3345, 1.3883, 1.3422, 1.3628, 1.3626, 1.3813, 1.4216, 1.3162, 1.3411, 1.0674, 1.0805, 1.0448, 0.9971, 1.0358, 0.9784, 0.9537, 1.0027, 1.0014, 0.9818, 1.0163, 1.0706, 1.0659, 1.0504, 1.2118, 1.218, 1.2343, 1.2469, 1.2799, 1.3254, 1.3739, 1.3537, 1.2737, 1.3292, 1.2848, 1.1536, 1.1511, 1.2098, 1.2006, 1.1344, 0.94, 0.9884, 0.9672, 1.0068, 1.0378, 1.0219, 1.0695, 1.0457, 0.9385, 0.9463, 0.9853, 0.9758, 0.9656, 0.9791, 1.1089, 1.1362, 1.1358, 1.1025, 1.0897, 1.0848, 1.032, 1.0288, 1.1294, 1.1421, 1.1321, 1.1517, 1.1555, 1.1658, 1.1602, 1.0813, 1.0688, 1.0558, 0.9979, 0.9314, 0.9069, 0.9566, 0.9348, 0.9086, 0.8662, 0.8631, 0.933, 0.9078, 0.9578, 0.968, 0.9954, 1.0031, 1.0452, 1.107, 1.1667, 0.989, 1.1189, 1.1509, 1.1717, 1.158, 1.0493, 1.0978, 0.8967, 0.9657, 1.0037, 0.9982, 0.9982, 1.042, 1.0515, 1.1708, 1.0798, 1.0747, 1.0038, 0.8998, 1.0051, 1.0307, 1.1039, 1.0437, 0.9703, 0.9814, 1.053, 1.0135, 1.0134, 1.0469, 1.0104, 1.0231, 1.0811, 1.2058, 1.0835, 1.0837], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -42148.41, -15726.57, -6471.48, 147115.04, 1173571.86, 835120.02, 683461.45, 577412.44, 499082.99, 425383.98, 346039.88, 270420.35, 249884.55, 177217.28, 151279.17, 88232.29, 80557.47, -21848.09, -178354.86, -152875.59, -134035.03, -113611.07, -97380.91, -83469.36, -105892.72, -137902.69, -111977.14, -99138.82, -134377.29, -146365.46, 651113.24, 424662.52, 473297.2, 285400.75, 315050.36, 287342.63, 160385.97, 130368.6, 114647.96, 25745.39, -140901.77, -125257.62, -102802.81, -91269.32, -91898.78, -80792.79, -64162.68, -79976.01, -72649.94, -63660.67, -45082.29, -42635.44, -34031.68, -29170.01, -26113.69, -23170.56, -27219.09, -33458.15, -92637.55, -61887.62, 318964.12, 163603.75, 187714.24, 132322.44, 106440.91, 82041.25, 79855.58, 48292.06, 333881.77, 191535.77, 154432.33, 133696.64, 106632.55, 80887.04, -93324.82, -72481.5, -62127.0, -60255.52, -61327.47, -44386.38, -4896.26, 5856.28, 13126.42, -366.4, -19445.3, -68698.88, -36568.61, -35451.14, -30784.01, -25522.56, -26070.43, -14493.96, 1056.12, 169042.85, 173869.83, 117883.91, 139813.18, 139360.6, 106760.82, 5758.58, 4935.92, -217289.13, -138732.63, -158403.59, -133794.4, -117464.88, -100684.18, -76355.08, -74319.71, 154487.74, 118074.74, 95597.08, 81513.81, 56689.38, 60243.64, 44618.78, 180125.62, 130708.99, 91348.57, 79748.68, 60616.5, 47882.68, 37683.66, 60990.16, 30069.95, 21948.51, 124713.54, 199904.69, 135325.02, 119645.52, 98336.46, 115555.9, 59886.74, -308224.49, -238345.27, -205268.12, -191289.17, -121527.48, -115582.98, -108832.96, -117193.05, -89803.83, -69492.43, -86583.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1425, 1.3712, 1.1525, -0.24, -2.6888, -1.3225, -3.285, -3.295, -4.675, -4.3862, -5.7525, -7.0738, -6.7738, -6.5437, -6.4063, -6.3088, -6.1213, -6.6063, -6.92, -5.8775, -5.6538, -5.515, -6.14, -0.0625, -2.7837, -0.22, -1.52, 0.6287, 1.1587, 0.3425, 0.4662, 0.7113, -1.5238, -3.3925, -3.5037, -2.9262, -3.2375, -4.0487, -4.0938, -3.4438, -4.2962, -4.62, -4.595, -3.795, -4.05, -3.7225, -3.57, -3.4662, -3.4387, -3.4688, -3.3812, -4.3213, -2.94, 1.7825, -0.4437, 0.4212, -0.4025, -0.8862, -1.36, -0.88, -1.41, 2.5475, 0.2113, -0.2987, -0.025, -0.4375, -0.8875, -3.265, -2.7575, -2.6675, -2.8825, -3.62, -3.1587, -2.0638, -1.4888, -1.15, -1.7663, -2.8663, -3.6375, -2.6338, -3.0813, -2.84, -2.2588, -2.3938, -1.37, -0.61, 2.4975, 2.615, 1.19, 1.9938, 2.61, 1.8362, 0.6025, 0.5887, -2.3375, -0.8925, -1.6937, -1.4312, -1.8175, -1.7937, -1.1625, -1.9137, -0.0125, -0.8025, -1.2588, -1.2988, -1.9063, -1.4088, -1.6388, -0.5238, -1.3062, -1.5175, -1.3975, -1.4975, -1.6925, -1.6, -0.945, -1.86, -1.7913, -0.1025, 0.4875, -1.2963, -0.6775, -0.7375, 0.3637, -0.5625, -2.0275, -1.4825, -1.4938, -1.8538, -0.6775, -1.1525, -1.5163, -2.265, -1.8775, -1.5988, -2.2113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 95650.744, 58299.1138, -24784.0181, -107120.2403, -172872.4587, -152836.023, -53821.9105, 254717.7461, 300754.5508, 273181.6028, 249987.9643, 216229.9979, 180331.4204, 143779.4973, 100999.9213, 92554.514, 47691.7562, 23465.4925, -13450.5018, -22100.9614, -126103.2312, -339511.1842, -413950.869, -426416.505, -389407.0172, -318397.6502, -268470.8797, -261219.5403, -300123.4825, -271777.0968, -217887.4834, -131225.0054, -121591.1974, 110044.3023, 144045.8349, 229901.4875, 130017.6732, 147716.3463, 245470.8918, 164176.8017, 100047.2628, 75495.1783, 29669.3108, -5.5371, -6933.2391, 11474.0445, 25763.2183, 19321.8467, 11013.2936, 27218.5861, 20246.4813, 12331.4279, 12392.7787, 40196.8767, 47917.0466, 34281.2307, 25586.4669, 31249.3605, 34097.7797, 25473.6076, 31933.4415, -3242.2933, -9487.9215, 100491.0976, 116095.1116, 86610.2548, 103447.5429, 111920.9372, 98083.2929, 115359.6006, 117695.3507, 246460.9231, 235956.9204, 199450.7269, 168599.6475, 133193.5783, 117304.1883, 81225.7209, 88956.2823, 104094.6136, 133323.1137, 129076.6593, 112101.607, 82928.3499, 72411.2675, 52266.5241, 36809.6183, 16583.361, 4746.6476, 42076.3877, 56080.9944, 72050.6189, 99515.8635, 90028.4305, 97394.8052, 109134.9875, 233464.6966, 239491.4126, 206478.9067, 172730.7006, 140398.64, 80240.0323, 48335.0332, 250328.0761, 154286.1509, 152046.1802, 131861.3312, 126905.3265, 121608.5525, 131619.7591, 157829.32, 152321.2476, 122114.1464, 100029.4789, 93007.5546, 98146.8563, 86667.402, 65981.8684, 37625.8118, -44274.8305, -97199.8179, -93259.2747, -80941.9993, -63157.8725, -31457.9044, 47207.2284, 116058.5195, 121423.5834, 150450.7231, 276923.3578, 175790.3919, 88376.3469, 51733.8844, -5090.6907, 25169.3862, 11773.2662, -213185.232, -196282.0208, -175132.0689, -159103.1334, -62471.0513, -28048.1178, 5126.8401, -41989.6021, -64456.5009, -78897.8836, -94826.6508], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.58, 60.95, 71.7, 59.71, 56.08, 54.33, 57.82, 57.18, 53.89, 53.85, 56.63, 57.69, 60.31, 52.46, 50.93, 41.75, 8.38, 8.76, 21.54, 21.85, 16.93, 23.23, 22.38, 21.64, 18.29, 18.03, 16.61, 16.84, 35.57, 36.5, 46.35, 55.0, 53.14, 60.48, 54.92, 50.89, 52.5, 52.5, 50.01, 51.09, 55.82, 57.42, 44.04, 47.0, 42.37, 31.48, 24.02, 5.21, 13.24, 14.27, 22.84, 24.81, 31.52, 34.1, 28.44, 26.86, 24.71, 21.8, 41.03, 38.62, 48.49, 46.65, 42.84, 42.31, 36.53, 35.41, 45.98, 42.81, 42.27, 43.39, 44.79, 47.1, 31.18, 33.69, 23.93, 24.78, 24.98, 29.65, 38.33, 44.88, 35.74, 39.49, 40.27, 36.65, 42.88, 45.13, 52.52, 58.49, 58.21, 64.38, 69.78, 74.22, 75.27, 68.47, 69.93, 75.7, 74.58, 67.97, 52.69, 46.76, 44.79, 40.33, 39.41, 37.96, 34.96, 28.49, 19.76, 36.23, 29.1, 24.13, 24.74, 27.86, 40.19, 45.94, 65.64, 68.36, 63.42, 66.76, 63.82, 60.56, 58.52, 51.34, 51.2, 49.02, 55.33, 67.52, 64.23, 65.5, 59.2, 63.97, 63.49, 45.51, 45.03, 47.42, 47.69, 47.07, 48.48, 49.37, 43.0, 27.59, 32.09, 30.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.6199, -6.3007, 353.9349, -25.7111, 359.8454, 170.3466, -6.9203, 75.2283, -35.6853, 9.6951, -6.0032, -35.737, -79.9429, -52.6081, 87.5741, 26.0879, -44.1225, -2.1269, 66.8324, 6.1961, 38.1344, 171.5062, 172.5028, 206.0266, 27.7766, 75.1364, 835.3366, -1.8333, 329.6213, -19.4983, -44.3663, 31.3161, -39.7883, 171.1242, 273.9229, -27.3509, -59.8478, 0.3414, 239.3597, -43.2029, -82.5612, -74.1646, -89.8103, -68.6765, -79.6859, -58.4654, -77.2989, -79.923, -77.9205, -57.8457, 73.1047, -46.7394, -81.5963, -78.0531, 3.7197, 189.1152, 161.5017, 271.1832, 868.9438, 91.1035, 623.9828, 128.5388, -33.1091, 67.4327, -5.1481, 100.0238, 558.2667, 923.0124, 68.4818, -73.8125, -52.957, -57.9891, -39.5157, -60.6633, -81.0293, -26.4706, -4.6344, 22.3379, 73.8392, -40.1471, -55.6537, -58.7929, -9.9856, 717.4441, 40.0967, -64.4865, -85.3441, -8.0063, -6.8817, -62.6293, 85.6704, 216.2263, 16.5478, 10.6535, 40.6592, 68.027, 13.7206, 64.8053, 297.3417, 888.9412, 327.1106, 168.9428, -24.4584, 27.6379, -39.6386, -76.3393, -75.5039, 402.9293, -58.0711, -55.2967, -52.9466, -73.652, -70.4316, -68.3161, 298.1349, -43.3562, 374.8985, 160.402, 185.3653, 33.1388, 183.9089, -60.5529, 22.2319, 206.886, 630.2247, 723.3072, -31.305, -55.3924, -68.793, 8.0141, 9.5929, 651.475, 33.5853, -4.5561, -8.6234, -16.3998, -2.3229, -36.2093, -52.0269, -80.3751, 49.5549, 269.8452], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.29, 40.3, 40.71, 41.78, 42.3, 42.97, 42.97, 43.43, 43.18, 43.71, 44.47, 43.7, 42.98, 42.91, 42.82, 38.8, 22.73, 20.81, 21.46, 21.54, 21.23, 21.42, 40.86, 42.67, 44.72, 45.08, 46.75, 46.37, 46.58, 45.93, 44.82, 46.68, 49.41, 49.37, 49.57, 49.56, 49.67, 49.14, 49.3, 49.63, 49.54, 49.19, 35.77, 32.43, 28.43, 27.07, 23.62, 23.3, 23.29, 23.3, 25.43, 24.1, 38.5, 41.86, 42.27, 42.64, 42.4, 42.54, 42.47, 42.21, 52.2, 55.05, 55.03, 55.03, 55.1, 55.2, 60.8, 61.08, 60.99, 60.96, 59.92, 60.0, 50.25, 48.29, 47.84, 47.79, 48.77, 49.86, 50.93, 50.99, 38.59, 36.05, 36.05, 37.76, 38.59, 45.98, 37.22, 39.31, 39.89, 39.99, 39.57, 41.14, 40.49, 49.88, 52.27, 52.57, 51.48, 49.96, 49.03, 49.13, 49.79, 53.36, 53.73, 53.18, 52.83, 46.9, 46.78, 45.61, 46.37, 46.4, 46.4, 45.57, 45.56, 34.82, 31.27, 31.11, 32.59, 32.53, 37.62, 37.51, 41.31, 36.18, 35.63, 37.42, 38.68, 42.3, 42.56, 42.5, 41.01, 42.83, 42.81, 42.99, 43.9, 44.23, 44.4, 44.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6954, 0.6573, 0.4816, 0.1936, 0.3682, 0.1448, 0.1558, 0.008, 0.0631, -0.1072, -0.2887, -0.2247, -0.1487, -0.1004, -0.0595, -0.0119, -0.0987, -0.2537, -0.1568, -0.128, -0.1831, -0.2927, 0.574, 0.1756, 0.507, 0.269, 0.5225, 0.5505, 0.4263, 0.3968, 0.4288, 0.1589, -0.1044, -0.0922, 0.0038, -0.0138, -0.0948, -0.072, 0.0425, -0.0554, -0.0884, -0.0655, 0.0484, 0.0173, 0.0768, 0.1054, 0.1155, 0.1067, 0.0206, -0.0276, -0.2581, -0.0963, 0.6208, 0.2839, 0.4161, 0.3022, 0.2436, 0.1933, 0.2739, 0.2103, 0.7782, 0.4461, 0.3805, 0.4227, 0.3701, 0.3214, -0.0199, 0.0691, 0.0984, 0.0916, 0.0192, 0.1152, 0.2588, 0.3484, 0.3954, 0.3114, 0.1653, 0.0359, 0.1984, 0.1447, 0.1605, 0.1924, 0.1537, 0.3183, 0.429, 0.8251, 0.883, 0.6377, 0.7415, 0.8176, 0.6886, 0.4994, 0.4994, 0.0988, 0.3224, 0.2226, 0.2756, 0.2547, 0.2738, 0.3893, 0.2841, 0.5938, 0.4792, 0.4158, 0.4138, 0.3144, 0.3918, 0.3543, 0.5293, 0.3965, 0.3246, 0.3463, 0.3294, 0.3102, 0.3094, 0.4307, 0.2884, 0.2922, 0.5772, 0.6555, 0.3754, 0.4376, 0.4288, 0.6004, 0.4485, 0.2204, 0.3149, 0.3215, 0.2618, 0.456, 0.3829, 0.3289, 0.2129, 0.2942, 0.3543, 0.25], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8281, 8.8322, 8.9658, 17.3425, 17.2423, 17.2116, 17.074, 16.9087, 16.7214, 16.826, 17.2346, 17.2346, 17.2137, 16.7822, 16.7822, 16.8428, 18.0272, 13.9659, 14.2806, 15.7078, 17.1367, 18.0942, 16.6503, 15.4407, 16.9665, 13.9459, 14.8529, 13.0396, 14.5364, 10.4929, 9.3343, 9.2842, 9.5159, 9.4643, 9.4049, 9.428, 9.4918, 9.3887, 9.4361, 10.6741, 11.8706, 12.5721, 13.0778, 13.6933, 15.0569, 16.278, 17.6431, 19.1829, 18.2757, 19.1479, 20.3179, 14.8867, 7.5012, 8.0021, 8.538, 7.7416, 6.7006, 8.5733, 9.8839, 9.5577, 9.8745, 9.8947, 10.1354, 10.6448, 11.2894, 11.7615, 12.4427, 13.3311, 13.4268, 13.5088, 13.38, 12.6904, 12.3242, 14.494, 15.8897, 17.309, 18.6118, 20.0896, 21.1658, 21.962, 22.4252, 15.5778, 15.2375, 16.3773, 16.3783, 15.4621, 9.1925, 9.9365, 10.6883, 11.6232, 11.9824, 11.8797, 15.5024, 17.5885, 17.5186, 17.4033, 17.6447, 16.9644, 15.8462, 15.1394, 15.3995, 14.901, 14.8451, 14.4119, 14.6278, 15.1166, 15.9153, 17.0483, 17.2601, 17.8025, 15.7241, 11.086, 11.7465, 9.2748, 8.956, 8.9059, 8.8313, 9.1768, 9.3668, 9.6721, 10.3332, 10.7446, 7.4946, 8.1131, 8.9371, 8.9612, 8.7567, 9.1659, 9.3141, 9.6608, 9.5743, 9.5539, 10.5539, 11.0536, 11.4814, 12.1759, 12.4253, 12.5528, 12.858, 14.1714, 12.978, 13.518, 14.5395], "mkt_dynamics": [-1.253512, -1.357781, -1.440138, -1.35803, -1.368882, -1.362346, -1.326839, -1.375912, -1.300098, -1.193388, -1.042382, -0.808589, -0.622622, -0.342944, -0.160244, 0.126177, 0.512747, 0.740525, 0.970705, 0.979962, 0.874205, 0.791216, 0.700137, 0.554501, 0.453995, 0.312577, 0.183081, 0.086309, -0.069398, -0.2259, -0.405793, -0.566277, -0.657715, -0.763349, -0.813772, -0.805899, -0.864101, -0.877327, -0.953625, -1.004535, -0.960447, -0.997536, -0.407891, -0.029108, 0.390416, 0.865869, 0.798092, 0.953607, 0.984243, 0.91372, 0.82461, 0.604309, 0.310146, 0.050587, -0.218288, -0.466302, -0.730496, -0.844637, -0.954334, -0.978231, -0.991107, -1.012372, -0.943942, -0.955075, -0.800046, -0.628644, -0.451592, -0.239224, -0.14441, -0.05152, -0.093756, -0.103246, 0.233076, 0.45298, 0.801498, 0.99895, 0.797524, 0.655486, 0.496967, 0.43796, 0.696309, 0.864642, 0.881503, 0.918407, 0.743577, 0.626444, 0.356215, -0.026272, -0.46371, -0.80394, -0.972, -0.953565, -0.767811, -0.637955, -0.462788, -0.401573, -0.531346, -0.635727, -0.681653, -0.76466, -0.67046, -0.558987, -0.56766, -0.333201, -0.022129, 0.404881, 0.912574, 1.154607, 1.280202, 1.217141, 1.121529, 1.179594, 1.131592, 0.875241, 0.612094, 0.233095, -0.19839, -0.427293, -0.622619, -0.756013, -0.838927, -0.584504, -0.490704, -0.436006, -0.326648, -0.513161, -0.437912, -0.240502, 0.123128, 0.317999, 0.338859, 0.252849, -0.062734, -0.312415, -0.504706, -0.614599, -0.85472, -0.95645, -0.586298, -0.112113, 0.200491, 0.534106, 0.412718, 0.316881, 0.485436, 0.440234, 0.33701, -0.015132, -0.364111, -0.41949, -0.45357, -0.496154, -0.643033, -0.893269, -0.968782, -1.079411], "market_activity_top_line": [52.39526, 51.325433, 50.269861, 49.32726, 48.416071, 47.4686, 46.56872, 45.706864, 44.960484, 44.213963, 43.433329, 42.557152, 41.60737, 40.729695, 39.926598, 39.401225, 39.376905, 39.14108, 39.49, 39.596666, 39.396666, 38.963333, 38.608182, 38.060909, 37.707273, 37.171828, 36.895161, 36.557634, 36.256129, 35.870753, 35.385377, 34.919678, 34.470215, 34.042796, 33.636667, 33.251613, 32.823764, 32.319677, 31.86129, 31.420753, 30.947957, 30.422903, 30.272473, 29.926021, 29.745806, 29.443656, 29.286451, 29.175699, 29.109999, 28.919999, 28.87, 28.514408, 28.125054, 27.749032, 27.426559, 27.101398, 26.73785, 26.389355, 26.098172, 25.763441, 25.415914, 25.07828, 24.789462, 24.490215, 24.213763, 23.953441, 23.702796, 23.453548, 23.170645, 22.869247, 22.472796, 22.115376, 22.038925, 21.830215, 21.687527, 21.504624, 21.30172, 21.084193, 20.915054, 20.726774, 20.816774, 20.81, 20.746667, 20.706667, 20.573226, 20.477527, 20.196774, 19.954731, 19.724409, 19.487634, 19.210645, 18.971505, 18.794946, 18.660968, 18.551505, 18.404946, 18.190538, 17.910645, 17.702903, 17.470323, 17.245269, 17.030645, 16.798065, 16.641183, 16.533763, 16.605269, 17.68, 18.033333, 18.45, 18.883334, 18.86, 18.433333, 18.229091, 17.61, 17.262727, 16.881667, 16.768571, 16.634048, 16.497381, 16.424839, 16.331613, 16.365914, 16.350215, 16.307204, 16.264731, 16.181505, 16.128495, 16.057097, 16.052473, 15.988495, 15.888495, 15.792258, 15.683656, 15.562258, 15.436882, 15.357419, 15.224839, 15.097312, 15.088172, 15.153333, 15.052043, 15.011505, 14.970645, 15.056667, 14.979785, 14.848602, 14.753979, 14.659892, 14.536882, 14.492473, 14.41914, 14.322796, 14.182688, 14.073118, 13.985914, 13.85914], "market_activity_min_gap": [-22.304854, -25.300922, -27.029647, -27.10223, -26.436377, -25.849245, -24.948833, -24.156098, -22.653642, -22.072252, -21.99226, -23.166004, -25.096837, -26.097436, -26.065766, -22.789733, -17.169265, -14.658653, -13.054997, -11.430463, -9.639969, -7.955387, -6.614183, -6.007427, -5.941316, -7.151876, -7.778615, -9.270343, -9.795072, -11.481244, -14.269933, -16.167054, -17.230408, -17.504839, -17.09642, -16.401559, -16.538948, -17.865023, -18.352583, -18.595688, -19.28351, -20.619032, -16.272647, -15.953527, -14.459099, -13.617418, -11.074471, -9.601963, -8.512742, -7.437632, -6.231094, -5.902136, -9.830932, -12.993826, -14.379312, -15.407851, -16.257283, -16.500485, -15.781702, -16.22698, -16.959799, -17.303058, -16.763746, -16.540624, -15.801841, -14.942986, -14.323713, -14.138368, -14.611903, -15.483739, -18.203117, -19.769302, -14.612741, -13.163682, -11.563671, -10.81065, -10.063958, -10.341226, -9.968965, -10.220378, -4.819811, -3.948162, -3.623056, -3.221841, -2.860547, -4.084407, -9.095309, -12.245564, -14.290414, -15.792965, -17.48158, -17.345041, -15.784096, -13.507029, -12.204076, -11.539068, -11.606011, -14.473452, -15.524499, -16.87607, -17.588217, -17.403642, -16.943957, -15.264098, -12.98566, -9.308657, -6.79897, -5.70229, -4.24489, -2.829587, -1.530725, -0.828098, -0.183507, -0.453293, -2.870768, -5.561685, -6.930494, -7.80242, -7.689191, -6.658559, -7.07542, -5.078964, -4.30457, -3.691006, -3.203303, -3.667934, -4.648297, -5.784449, -4.340687, -4.841028, -6.187788, -7.310058, -8.614851, -9.901192, -10.527951, -9.028429, -9.288121, -9.676053, -6.623503, -4.150391, -3.64842, -3.005764, -2.447671, -2.011674, -1.876963, -4.646018, -6.429761, -7.889458, -9.907086, -8.267807, -7.548441, -7.508806, -9.153392, -9.698999, -9.64149, -10.703862], "market_activity": [null, null, null, null, -97.4737, -98.73685, -99.368425, -99.684213, -99.842106, -99.921053, -99.960527, -99.980263, -99.990132, -99.995066, -99.997533, -99.998766, -94.904633, -86.935042, -71.453221, -57.17106, -46.834055, -40.559153, -41.232476, -46.754513, -49.200157, -51.025203, -49.097927, -45.794313, -42.982407, -40.218303, -42.679677, -46.879163, -52.126032, -56.363616, -58.745483, -60.334391, -62.271946, -65.825748, -69.363874, -73.029262, -77.114731, -82.05784, -82.16912, -83.17691, -81.01193, -77.45779, -73.51832, -66.653285, -59.189018, -52.729584, -45.243842, -44.203296, -47.298398, -51.438874, -56.255887, -58.310543, -59.185997, -59.767023, -59.591187, -60.378093, -62.053822, -64.101461, -66.05318, -67.481765, -67.898483, -67.493616, -67.433633, -67.883167, -69.450233, -72.205742, -78.138671, -85.255185, -83.681918, -81.647609, -75.158929, -68.620765, -66.110582, -63.524666, -61.058358, -58.414679, -48.116915, -36.706032, -28.397891, -23.268646, -22.246848, -22.810424, -28.311437, -35.712668, -41.808734, -48.521767, -53.604459, -57.531804, -59.069927, -58.244114, -54.646232, -51.265041, -51.048295, -55.137698, -60.104599, -65.745799, -71.092875, -74.478937, -76.493469, -76.158084, -72.685767, -62.622284, -34.997492, -21.185096, -14.278898, -10.825799, -9.099249, -8.235975, -9.357937, -30.473019, -41.030559, -46.30933, -48.948715, -45.846807, -40.179779, -30.931939, -26.835745, -20.913347, -15.067249, -11.428349, -9.400525, -9.678237, -11.421369, -14.659359, -15.911355, -17.545877, -21.272264, -25.474707, -32.096653, -38.446052, -43.590526, -44.996113, -45.556431, -46.019741, -41.62177, -32.41186, -26.201105, -20.663178, -16.706664, -13.711607, -13.002228, -15.172464, -18.395582, -25.346541, -31.222696, -31.957298, -32.518074, -32.423462, -33.319581, -35.805165, -37.522458, -40.197304], "market_activity_raw": [null, null, null, null, -97.4737, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -89.8105, -78.96545, -55.9714, -42.8889, -36.49705, -34.28425, -41.9058, -52.27655, -51.6458, -52.85025, -47.17065, -42.4907, -40.1705, -37.4542, -45.14105, -51.07865, -57.3729, -60.6012, -61.12735, -61.9233, -64.2095, -69.37955, -72.902, -76.69465, -81.2002, -87.00095, -82.2804, -84.1847, -78.84695, -73.90365, -69.57885, -59.78825, -51.72475, -46.27015, -37.7581, -43.16275, -50.3935, -55.57935, -61.0729, -60.3652, -60.06145, -60.34805, -59.41535, -61.165, -63.72955, -66.1491, -68.0049, -68.91035, -68.3152, -67.08875, -67.37365, -68.3327, -71.0173, -74.96125, -84.0716, -92.3717, -82.10865, -79.6133, -68.67025, -62.0826, -63.6004, -60.93875, -58.59205, -55.771, -37.81915, -25.29515, -20.08975, -18.1394, -21.22505, -23.374, -33.81245, -43.1139, -47.9048, -55.2348, -58.68715, -61.45915, -60.60805, -57.4183, -51.04835, -47.88385, -50.83155, -59.2271, -65.0715, -71.387, -76.43995, -77.865, -78.508, -75.8227, -69.21345, -52.5588, -7.3727, -7.3727, -7.3727, -7.3727, -7.3727, -7.3727, -10.4799, -51.5881, -51.5881, -51.5881, -51.5881, -42.7449, -34.51275, -21.6841, -22.73955, -14.99095, -9.22115, -7.78945, -7.3727, -9.95595, -13.1645, -17.89735, -17.16335, -19.1804, -24.99865, -29.67715, -38.7186, -44.79545, -48.735, -46.4017, -46.11675, -46.48305, -37.2238, -23.20195, -19.99035, -15.12525, -12.75015, -10.71655, -12.29285, -17.3427, -21.6187, -32.2975, -37.09885, -32.6919, -33.07885, -32.32885, -34.2157, -38.29075, -39.23975, -42.87215], "market_activity_distance": [-4.094771, -5.060772, -6.055759, -6.795045, -7.401121, -7.914034, -8.073727, -8.16177, -8.001857, -8.364504, -8.716593, -9.204851, -9.753179, -10.184141, -10.56527, -10.506598, -9.80039, -9.415287, -7.459897, -5.784541, -4.788056, -4.443083, -3.947799, -3.659529, -3.086899, -2.916047, -2.216987, -2.051532, -1.807001, -1.786751, -2.299819, -2.775839, -3.241502, -3.547823, -3.808206, -4.123372, -4.48027, -4.956104, -5.254628, -5.581953, -6.042737, -6.768775, -7.05412, -7.616728, -7.860177, -7.950222, -7.076307, -6.418159, -5.589191, -5.154418, -4.240145, -4.1049, -3.939019, -3.977049, -3.732682, -3.673723, -3.653175, -3.735328, -3.655304, -3.819908, -4.211378, -4.560651, -4.796279, -5.021466, -5.17422, -5.266201, -5.428396, -5.752268, -6.083991, -6.446116, -7.098818, -7.794972, -7.145882, -7.151564, -6.660095, -6.481305, -6.042551, -5.543824, -5.010729, -4.506915, -3.260285, -2.437881, -2.199871, -1.92611, -1.954442, -1.794293, -2.202694, -2.517191, -2.691618, -3.014428, -3.496427, -3.876855, -3.993126, -4.040276, -3.986002, -4.007582, -4.201501, -4.578343, -4.84868, -5.249987, -5.90068, -6.450728, -6.321788, -6.326017, -6.013665, -5.302144, 0.932443, 3.224574, 5.801397, 8.213948, 8.985842, 7.180929, 6.540567, 4.11904, 2.887021, 1.503157, 1.056075, 0.609163, 0.145981, -0.122597, -0.52819, -0.470823, -0.404784, -0.312556, -0.15512, -0.247582, -0.482345, -1.014507, -1.164868, -1.609262, -2.174481, -2.717095, -3.376184, -3.897129, -4.306963, -4.046117, -3.80262, -3.787711, -3.18786, -2.078624, -1.802479, -1.456201, -1.085927, -0.768888, -1.014634, -1.447334, -1.694752, -1.984232, -2.36058, -2.319888, -2.529471, -2.377855, -2.513312, -2.619414, -2.638956, -2.935868], "market_activity_roc": [null, null, null, null, -7.594559, -7.514468, -7.362545, -7.339544, -7.137273, -6.8564, -6.732826, -6.891114, -7.457913, -7.88047, -8.073825, -7.415738, -5.360745, -3.900385, -1.093502, 0.496028, 0.050184, -0.454119, -2.233016, -3.878501, -4.288162, -4.597925, -4.436938, -3.949656, -3.848446, -3.500164, -4.092092, -4.480476, -4.925826, -5.095954, -4.9419, -4.776862, -4.776445, -5.061626, -5.2781, -5.506079, -5.714783, -5.86879, -4.986669, -4.757149, -3.884428, -3.218782, -3.257157, -2.507256, -2.137468, -1.778505, -1.421992, -2.266582, -3.383528, -4.048987, -4.999796, -4.955425, -4.932271, -4.899908, -4.843433, -4.936856, -4.944062, -4.968196, -5.014566, -4.941987, -4.729914, -4.485312, -4.38358, -4.232984, -4.307955, -4.526256, -5.189261, -5.705627, -4.884284, -4.543359, -3.494309, -2.761662, -3.345013, -3.417383, -3.561831, -3.617129, -2.276558, -1.300467, -0.8051, -0.09701, -1.16996, -1.59766, -2.650512, -3.631371, -4.125833, -4.834046, -4.882606, -4.927283, -4.712248, -4.242003, -3.431119, -2.986368, -3.215801, -4.020815, -4.574303, -5.078108, -5.196487, -4.913279, -5.111241, -4.745991, -4.125804, -2.497709, 5.250218, 8.365691, 11.589842, 13.718929, 6.674208, 2.218115, -1.197339, -6.743163, -8.469104, -8.417718, -8.012029, -5.542033, -4.433517, -2.70606, -2.605815, -1.611959, -0.892057, -0.716202, -0.409525, -1.126787, -1.356068, -1.533721, -1.30502, -1.192782, -1.48805, -1.649358, -2.297571, -2.665898, -2.84239, -2.753495, -2.925447, -2.987651, -2.258941, -1.328908, -1.134961, -0.568359, -0.778935, -0.637919, -0.480054, -1.085188, -1.447272, -2.635211, -2.956671, -2.398401, -2.269483, -2.299444, -2.43652, -2.893606, -3.00452, -3.237189], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.7613, 31.5045, 18.0306, 13.6591, 11.0579, 10.1382, 8.2924, 3.7461, -2.1527, 1.5923, -2.6326, -2.4723, -4.916, -3.8012, -6.3537, -8.5745, -7.4313, -6.5184, -5.45, -4.7233, -4.0935, -5.4804, -7.4537, -4.7092, -4.272, -5.349, -6.6465, 15.889, 6.9932, 12.3267, 6.7052, 10.4305, 9.6118, 6.1549, 4.6842, 4.6143, -1.0189, -5.6671, -5.3188, -3.145, -3.5576, -4.8166, -4.4517, -1.7088, -3.5177, -4.0366, -3.7064, -0.9069, -1.7393, -1.0047, -0.8708, -1.0407, -1.4999, -3.3366, -4.2784, -7.7119, -4.387, 15.7933, 7.0922, 8.9285, 5.3201, 3.1807, 1.3353, 2.8039, 0.7574, 14.2111, 5.7989, 3.6564, 3.9402, 2.1929, 0.5398, -6.4568, -4.1313, -3.5804, -3.805, -5.161, -2.6876, 1.1721, 3.1218, 3.7803, 0.9882, -2.7055, -5.4648, -0.4982, -1.9484, -1.8273, -1.315, -2.3963, 2.8632, 5.5234, 15.2563, 15.1548, 7.3622, 9.2665, 10.2757, 5.9676, 0.5612, 0.4864, -8.9644, -2.4305, -4.4638, -2.9066, -3.2644, -2.8291, 0.4167, -2.2388, 5.8944, 2.3958, 0.499, 0.2505, -2.3309, -0.1655, -1.3047, 3.7312, -0.4063, -2.4234, -1.849, -2.4171, -2.9355, -2.9774, 1.4322, -3.0921, -3.1131, 6.844, 8.6961, -0.6447, 1.1226, 0.5396, 5.711, 0.6595, -5.6078, -2.4334, -2.2909, -3.8922, 2.4248, 0.0475, -1.5708, -4.4121, -1.8825, -0.2275, -3.1005], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.189111, 0.189829, 0.19026, 0.088446, -0.139626, -0.172948, -0.320447, -0.405317, -0.534859, -0.586331, -0.677187, -0.714071, -0.701849, -0.652599, -0.605525, -0.569072, -0.536237, -0.510305, -0.511116, -0.507852, -0.520025, -0.558335, -0.605138, -0.354305, -0.268963, -0.063585, 0.007422, 0.191784, 0.327213, 0.393933, 0.424112, 0.439245, 0.297657, 0.03043, -0.191475, -0.347144, -0.48049, -0.58536, -0.674757, -0.721966, -0.773195, -0.808831, -0.818448, -0.774218, -0.740457, -0.693395, -0.643774, -0.600179, -0.569538, -0.576557, -0.598873, -0.662583, -0.685078, -0.342652, -0.216145, -0.043626, 0.02409, 0.032863, 0.024401, 0.062696, 0.042909, 0.263927, 0.346123, 0.336238, 0.312941, 0.222946, 0.110982, -0.090943, -0.231122, -0.33856, -0.419679, -0.543008, -0.606529, -0.559426, -0.462662, -0.351783, -0.312169, -0.380797, -0.477272, -0.467632, -0.489869, -0.500964, -0.489714, -0.505717, -0.432759, -0.315645, -0.076691, 0.090873, 0.172231, 0.232468, 0.28693, 0.345253, 0.399021, 0.450905, 0.25596, 0.20283, 0.105195, 0.052204, -0.0069, -0.066366, -0.057664, -0.100319, 0.020378, 0.010177, -0.062704, -0.12154, -0.222642, -0.239717, -0.255179, -0.113638, -0.090278, -0.124139, -0.192671, -0.256066, -0.317694, -0.344868, -0.246691, -0.284807, -0.308698, -0.154089, 0.013925, -0.030235, -0.017045, -0.005203, 0.122041, 0.12862, 0.024921, -0.019616, -0.049852, -0.127421, -0.10239, -0.130448, -0.159087, -0.24227, -0.263028, -0.248978, -0.381375], "smi": [null, null, null, 0.06, 0.0953, 0.1223, 0.1385, 0.1488, 0.1577, 0.1642, 0.176, 0.1837, 0.18, 0.168, 0.148, 0.1305, 0.1365, 0.15, 0.1655, 0.1795, 0.19, 0.208, 0.23, 0.2525, 0.2745, 0.291, 0.276, 0.248, 0.2125, 0.177, 0.1455, 0.115, 0.087, 0.0625, 0.0425, 0.0255, 0.016, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.024, 0.0445, 0.071, 0.0965, 0.125, 0.1565, 0.188, 0.2195, 0.25, 0.276, 0.277, 0.2715, 0.251, 0.234, 0.211, 0.182, 0.152, 0.1285, 0.104, 0.09, 0.091, 0.094, 0.108, 0.1175, 0.1305, 0.147, 0.165, 0.177, 0.191, 0.199, 0.209, 0.2175, 0.224, 0.228, 0.2295, 0.23, 0.23, 0.23, 0.238, 0.25, 0.2525, 0.253, 0.2475, 0.243, 0.241, 0.24, 0.24, 0.24, 0.232, 0.22, 0.2135, 0.212, 0.217, 0.2235, 0.2275, 0.2295, 0.23, 0.23, 0.23, 0.23, 0.228, 0.2245, 0.222, 0.2365, 0.266, 0.2955, 0.3325, 0.3725, 0.403, 0.425, 0.4395, 0.444, 0.4415, 0.4205, 0.3865, 0.355, 0.3175, 0.2795, 0.2505, 0.2375, 0.2255, 0.222, 0.2225, 0.223, 0.2245, 0.225, 0.223, 0.2115, 0.195, 0.1675, 0.145, 0.122, 0.0985, 0.087, 0.081, 0.0795, 0.088, 0.11, 0.134, 0.16, 0.1835, 0.2125, 0.239, 0.245, 0.2375, 0.2205, 0.194, 0.1655, 0.1415, 0.1175, 0.096, 0.0675, 0.043, 0.0365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-40.413909, -38.875471, -38.815008, -36.523845, -35.344196, -37.574999, -34.311276, -33.987789, -32.366283, -34.22843, -34.185516, -36.117481, -40.150666, -39.143568, -39.457477, -32.313228, -19.024972, -24.785666, -26.938082, -26.489602, -26.581405, -24.413176, -26.293419, -31.174117, -29.077668, -32.546112, -32.019977, -35.861737, -35.424978, -37.837148, -43.118743, -41.890741, -42.642253, -41.808713, -40.980802, -41.148789, -38.542848, -42.499283, -41.267679, -41.482034, -43.731069, -45.851684, -31.333644, -39.09429, -34.480223, -39.696059, -33.572481, -33.240335, -35.31753, -32.08993, -28.329701, -31.6418, -37.343511, -39.606924, -37.074712, -37.666683, -36.941256, -37.431888, -36.100269, -39.719794, -38.721034, -39.644421, -38.797348, -38.636583, -35.984331, -37.239879, -34.462577, -34.492591, -33.395021, -36.35361, -40.121816, -36.32648, -23.363685, -28.571112, -24.719448, -27.081819, -28.867033, -29.480227, -25.746928, -28.63294, -10.037546, -16.449868, -15.607457, -14.657933, -13.413851, -13.572816, -19.392921, -16.057669, -17.176243, -21.460654, -24.894576, -25.47981, -20.438748, -16.390746, -15.408554, -19.508184, -24.17484, -30.818994, -25.557152, -27.926348, -29.268566, -28.050166, -29.148051, -25.683969, -23.046945, -7.935617, -6.223803, -13.322089, -12.070045, -8.597126, -11.277253, -20.054282, -21.051859, -33.928592, -27.573592, -32.51663, -29.288716, -29.168207, -25.912017, -25.394283, -29.160997, -20.037516, -21.771069, -25.704493, -27.103731, -31.799075, -31.689109, -33.44935, -28.388889, -31.137791, -36.497125, -38.87274, -35.407127, -35.002425, -34.793116, -29.95729, -32.327774, -37.209777, -31.261913, -31.53392, -38.210951, -39.914884, -38.897133, -35.201759, -41.584798, -47.563188, -43.446487, -45.513464, -44.444096, -41.667836, -41.108778, -38.430578, -42.668936, -39.531377, -39.120419, -43.531406], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d735629f-8703-419b-a91c-148b75c3e6d1/", "share_image": "https://sharemaestro.com/terminal/d735629f-8703-419b-a91c-148b75c3e6d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}