{"ticker": {"uuid": "d7356a99-e36e-4abb-a811-ac23f09e74be", "symbol": "688201", "name": "Beijing Infosec Technologies Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688201 fell 48.08%, moving from 15.66 to 8.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -41.60 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "-48.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.60"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.11, "close": 8.13, "volume": 26903809}, "trend_line": 13.537, "activity_lines": {"activity_5": 8.518, "activity_10": 9.696545, "activity_20": 11.855476, "activity_30": 12.697441}, "trend_signal": 0, "fair_value": 12.032055, "relative_strength": -41.604649, "rate_of_change": -1.427219107259883, "market_dynamics": -1.41886, "expectation": {"probability": 45.1237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.862416, "high": 19.019306, "low": 18.302102, "close": 18.804144, "volume": 11623334}, "trend_line": 24.903651, "activity_lines": {"activity_5": 19.465165, "activity_10": 21.270016, "activity_20": 23.477998, "activity_30": 24.285671}, "trend_signal": 0, "fair_value": 19.019677, "relative_strength": -12.551183, "rate_of_change": -0.14857237802329545, "market_dynamics": -1.479351, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.961033, "high": 19.422731, "low": 17.419047, "close": 19.229982, "volume": 17177708}, "trend_line": 24.864802, "activity_lines": {"activity_5": 19.2255, "activity_10": 20.643686, "activity_20": 22.936424, "activity_30": 23.919628}, "trend_signal": 0, "fair_value": 19.021642, "relative_strength": -8.968019, "rate_of_change": -0.15599720699586989, "market_dynamics": -1.522838, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.359976, "high": 19.893396, "low": 18.49037, "close": 19.525829, "volume": 17483159}, "trend_line": 24.747958, "activity_lines": {"activity_5": 19.25628, "activity_10": 20.211572, "activity_20": 22.452654, "activity_30": 23.575178}, "trend_signal": 0, "fair_value": 19.026311, "relative_strength": -8.486904, "rate_of_change": -0.4699172750299817, "market_dynamics": -1.462443, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.543762, "high": 19.817195, "low": 18.423134, "close": 18.866901, "volume": 9679056}, "trend_line": 24.502764, "activity_lines": {"activity_5": 19.104174, "activity_10": 19.754519, "activity_20": 21.942118, "activity_30": 23.195755}, "trend_signal": 0, "fair_value": 19.024848, "relative_strength": -11.981595, "rate_of_change": -0.9907645713638332, "market_dynamics": -1.457654, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.866899, "high": 19.252395, "low": 18.190041, "close": 18.817593, "volume": 10001259}, "trend_line": 24.283271, "activity_lines": {"activity_5": 19.026478, "activity_10": 19.389561, "activity_20": 21.462403, "activity_30": 22.82897}, "trend_signal": 0, "fair_value": 19.022964, "relative_strength": -13.550296, "rate_of_change": -0.8957887363237875, "market_dynamics": -1.439699, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.987928, "high": 20.879548, "low": 18.642773, "close": 19.803743, "volume": 22048989}, "trend_line": 23.987126, "activity_lines": {"activity_5": 19.278095, "activity_10": 19.315803, "activity_20": 21.124784, "activity_30": 22.539968}, "trend_signal": 0, "fair_value": 19.029998, "relative_strength": -7.309728, "rate_of_change": -1.2195432814631901, "market_dynamics": -1.314579, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.732026, "high": 19.745474, "low": 17.311466, "close": 19.158262, "volume": 20417395}, "trend_line": 23.736703, "activity_lines": {"activity_5": 19.247913, "activity_10": 19.235688, "activity_20": 20.772587, "activity_30": 22.228428}, "trend_signal": 0, "fair_value": 19.031143, "relative_strength": -10.819258, "rate_of_change": -1.0439891798625704, "market_dynamics": -1.191537, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.274808, "high": 19.862019, "low": 17.257678, "close": 17.324915, "volume": 13737116}, "trend_line": 23.392894, "activity_lines": {"activity_5": 18.611396, "activity_10": 18.870404, "activity_20": 20.288177, "activity_30": 21.814764}, "trend_signal": 0, "fair_value": 19.016044, "relative_strength": -19.440133, "rate_of_change": -1.448427778702039, "market_dynamics": -1.125158, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.446113, "high": 18.044919, "low": 16.618551, "close": 17.392288, "volume": 13297145}, "trend_line": 23.174451, "activity_lines": {"activity_5": 18.144064, "activity_10": 18.567411, "activity_20": 19.85409, "activity_30": 21.427629}, "trend_signal": 0, "fair_value": 19.001801, "relative_strength": -20.384402, "rate_of_change": -0.9338006661338999, "market_dynamics": -1.03087, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.64123, "high": 18.529348, "low": 16.39652, "close": 16.490715, "volume": 8965339}, "trend_line": 22.926702, "activity_lines": {"activity_5": 17.474516, "activity_10": 18.152082, "activity_20": 19.377, "activity_30": 20.99642}, "trend_signal": 0, "fair_value": 18.979965, "relative_strength": -23.054165, "rate_of_change": -1.0690609240322562, "market_dynamics": -1.14585, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.524355, "high": 18.152569, "low": 16.39652, "close": 18.044918, "volume": 8840885}, "trend_line": 22.766172, "activity_lines": {"activity_5": 17.47816, "activity_10": 18.061806, "activity_20": 19.094294, "activity_30": 20.681466}, "trend_signal": 0, "fair_value": 18.971904, "relative_strength": -18.912907, "rate_of_change": -0.7001879293410707, "market_dynamics": -1.051201, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.883444, "high": 18.879213, "low": 17.042424, "close": 18.240038, "volume": 14134236}, "trend_line": 22.525783, "activity_lines": {"activity_5": 17.6641, "activity_10": 18.02081, "activity_20": 18.872378, "activity_30": 20.389457}, "trend_signal": 0, "fair_value": 18.965649, "relative_strength": -18.662218, "rate_of_change": -1.0559043479070631, "market_dynamics": -0.725659, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.334232, "high": 19.80097, "low": 17.964183, "close": 18.549532, "volume": 28606175}, "trend_line": 22.241322, "activity_lines": {"activity_5": 18.014419, "activity_10": 18.054085, "activity_20": 18.721429, "activity_30": 20.132925}, "trend_signal": 0, "fair_value": 18.962123, "relative_strength": -15.086934, "rate_of_change": -1.262824027027164, "market_dynamics": -0.273879, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.166027, "high": 21.583931, "low": 18.08529, "close": 19.478018, "volume": 33251245}, "trend_line": 22.013063, "activity_lines": {"activity_5": 18.592592, "activity_10": 18.273926, "activity_20": 18.688403, "activity_30": 19.954647}, "trend_signal": 0, "fair_value": 18.966458, "relative_strength": -9.587685, "rate_of_change": -1.0262834196636392, "market_dynamics": 0.333291, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.711007, "high": 19.491473, "low": 16.295599, "close": 16.383064, "volume": 36846631}, "trend_line": 21.594677, "activity_lines": {"activity_5": 18.000065, "activity_10": 17.919938, "activity_20": 18.384178, "activity_30": 19.591422}, "trend_signal": 0, "fair_value": 18.94493, "relative_strength": -22.316489, "rate_of_change": -1.9006260055676856, "market_dynamics": 0.527014, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.45957, "high": 18.199668, "low": 15.272918, "close": 17.109707, "volume": 27717907}, "trend_line": 21.176607, "activity_lines": {"activity_5": 17.65693, "activity_10": 17.74233, "activity_20": 18.190057, "activity_30": 19.302069}, "trend_signal": 0, "fair_value": 18.929763, "relative_strength": -20.704628, "rate_of_change": -1.9359863544150262, "market_dynamics": 0.554996, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.109705, "high": 17.190443, "low": 16.093755, "close": 16.329239, "volume": 13386294}, "trend_line": 20.785563, "activity_lines": {"activity_5": 17.115986, "activity_10": 17.471801, "activity_20": 17.963506, "activity_30": 18.989335}, "trend_signal": 0, "fair_value": 18.908447, "relative_strength": -23.933462, "rate_of_change": -1.8465847715831003, "market_dynamics": 0.291256, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.423433, "high": 16.867493, "low": 15.407481, "close": 15.515133, "volume": 12510480}, "trend_line": 20.417886, "activity_lines": {"activity_5": 16.431059, "activity_10": 17.10469, "activity_20": 17.685508, "activity_30": 18.649308}, "trend_signal": 0, "fair_value": 18.880859, "relative_strength": -27.709303, "rate_of_change": -1.7689056582205664, "market_dynamics": -0.106242, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.535316, "high": 15.730434, "low": 14.936512, "close": 15.696793, "volume": 10126741}, "trend_line": 20.061345, "activity_lines": {"activity_5": 16.008979, "activity_10": 16.803514, "activity_20": 17.446535, "activity_30": 18.344721}, "trend_signal": 0, "fair_value": 18.855181, "relative_strength": -27.102286, "rate_of_change": -1.7462189768323713, "market_dynamics": -0.335591, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.764075, "high": 16.235047, "low": 15.360385, "close": 16.026472, "volume": 7801993}, "trend_line": 19.721321, "activity_lines": {"activity_5": 15.948874, "activity_10": 16.593106, "activity_20": 17.260545, "activity_30": 18.084407}, "trend_signal": 0, "fair_value": 18.832551, "relative_strength": -24.940042, "rate_of_change": -1.694921252787386, "market_dynamics": -0.53249, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.019745, "high": 16.019745, "low": 15.037433, "close": 15.037433, "volume": 10994425}, "trend_line": 19.325618, "activity_lines": {"activity_5": 15.582862, "activity_10": 16.211313, "activity_20": 16.993695, "activity_30": 17.78222}, "trend_signal": 0, "fair_value": 18.802431, "relative_strength": -28.922027, "rate_of_change": -2.0064730957931323, "market_dynamics": -0.618261, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.205637, "high": 15.380569, "low": 14.263695, "close": 14.330976, "volume": 8968773}, "trend_line": 18.904872, "activity_lines": {"activity_5": 15.119516, "activity_10": 15.755756, "activity_20": 16.677499, "activity_30": 17.459985}, "trend_signal": 0, "fair_value": 18.767223, "relative_strength": -29.762181, "rate_of_change": -2.177141243296839, "market_dynamics": -0.669556, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.263695, "high": 14.519366, "low": 13.759083, "close": 14.283879, "volume": 10840042}, "trend_line": 18.556218, "activity_lines": {"activity_5": 14.773689, "activity_10": 15.362709, "activity_20": 16.380147, "activity_30": 17.161857}, "trend_signal": 0, "fair_value": 18.732197, "relative_strength": -30.456403, "rate_of_change": -1.8442547508388303, "market_dynamics": -0.721456, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.06185, "high": 15.320016, "low": 14.06185, "close": 15.198909, "volume": 12354245}, "trend_line": 18.248675, "activity_lines": {"activity_5": 14.814955, "activity_10": 15.213588, "activity_20": 16.194902, "activity_30": 16.945256}, "trend_signal": 0, "fair_value": 18.704807, "relative_strength": -25.964263, "rate_of_change": -1.6573581965894264, "market_dynamics": -0.692848, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.3402, "high": 16.046657, "low": 15.151812, "close": 15.555501, "volume": 11944096}, "trend_line": 17.934789, "activity_lines": {"activity_5": 15.008278, "activity_10": 15.207105, "activity_20": 16.061085, "activity_30": 16.771503}, "trend_signal": 0, "fair_value": 18.680582, "relative_strength": -23.829886, "rate_of_change": -1.7200481678806823, "market_dynamics": -0.632591, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.750618, "high": 16.806939, "low": 15.542045, "close": 15.757346, "volume": 16335744}, "trend_line": 17.596403, "activity_lines": {"activity_5": 15.30028, "activity_10": 15.252367, "activity_20": 15.962025, "activity_30": 16.631023}, "trend_signal": 0, "fair_value": 18.658267, "relative_strength": -22.48065, "rate_of_change": -1.8867576306584921, "market_dynamics": -0.432385, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.757346, "high": 16.080297, "low": 14.875957, "close": 15.050889, "volume": 13896210}, "trend_line": 17.371185, "activity_lines": {"activity_5": 15.308802, "activity_10": 15.193771, "activity_20": 15.814951, "activity_30": 16.466796}, "trend_signal": 0, "fair_value": 18.630938, "relative_strength": -24.918542, "rate_of_change": -1.27990930873769, "market_dynamics": -0.262521, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.131627, "high": 15.441122, "low": 14.458812, "close": 14.929783, "volume": 13213789}, "trend_line": 17.199605, "activity_lines": {"activity_5": 15.228961, "activity_10": 15.136398, "activity_20": 15.675903, "activity_30": 16.309287}, "trend_signal": 0, "fair_value": 18.60311, "relative_strength": -24.335824, "rate_of_change": -0.9877276650959752, "market_dynamics": -0.22444, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.869229, "high": 15.239278, "low": 14.068578, "close": 14.330976, "volume": 15893907}, "trend_line": 17.002985, "activity_lines": {"activity_5": 14.906458, "activity_10": 14.980794, "activity_20": 15.491231, "activity_30": 16.124214}, "trend_signal": 0, "fair_value": 18.571228, "relative_strength": -25.016411, "rate_of_change": -1.1431657878189607, "market_dynamics": -0.094247, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.31752, "high": 14.505908, "low": 13.725442, "close": 13.839821, "volume": 13800097}, "trend_line": 16.83676, "activity_lines": {"activity_5": 14.478099, "activity_10": 14.760722, "activity_20": 15.27436, "activity_30": 15.920139}, "trend_signal": 0, "fair_value": 18.536181, "relative_strength": -26.025707, "rate_of_change": -0.977622458644745, "market_dynamics": -0.233014, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.866734, "high": 14.391529, "low": 13.052626, "close": 13.382306, "volume": 18866382}, "trend_line": 16.656032, "activity_lines": {"activity_5": 14.011613, "activity_10": 14.497223, "activity_20": 15.02654, "activity_30": 15.697271}, "trend_signal": 0, "fair_value": 18.498285, "relative_strength": -27.1558, "rate_of_change": -1.0734131745062707, "market_dynamics": -0.274562, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.463045, "high": 13.691802, "low": 12.581655, "close": 13.241014, "volume": 21382970}, "trend_line": 16.4564, "activity_lines": {"activity_5": 13.656366, "activity_10": 14.238128, "activity_20": 14.787466, "activity_30": 15.476947}, "trend_signal": 0, "fair_value": 18.45991, "relative_strength": -28.707886, "rate_of_change": -1.1985567751070672, "market_dynamics": -0.236906, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.315025, "high": 13.375579, "low": 12.399995, "close": 12.440365, "volume": 9030215}, "trend_line": 16.220218, "activity_lines": {"activity_5": 13.154894, "activity_10": 13.853277, "activity_20": 14.495944, "activity_30": 15.217848}, "trend_signal": 0, "fair_value": 18.416291, "relative_strength": -31.28273, "rate_of_change": -1.4351984638195443, "market_dynamics": -0.543866, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.480733, "high": 12.595112, "low": 11.821374, "close": 11.955936, "volume": 13261744}, "trend_line": 15.989852, "activity_lines": {"activity_5": 12.657908, "activity_10": 13.413867, "activity_20": 14.187378, "activity_30": 14.942733}, "trend_signal": 0, "fair_value": 18.369813, "relative_strength": -32.01163, "rate_of_change": -1.4202398512769576, "market_dynamics": -0.697609, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.955936, "high": 11.955936, "low": 10.865975, "close": 11.000538, "volume": 10780743}, "trend_line": 15.729284, "activity_lines": {"activity_5": 12.000791, "activity_10": 12.859712, "activity_20": 13.823641, "activity_30": 14.620842}, "trend_signal": 0, "fair_value": 18.317176, "relative_strength": -35.391288, "rate_of_change": -1.6295835633750768, "market_dynamics": -0.972622, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.06782, "high": 11.121645, "low": 9.977859, "close": 10.610305, "volume": 20014925}, "trend_line": 15.422836, "activity_lines": {"activity_5": 11.402882, "activity_10": 12.317422, "activity_20": 13.44837, "activity_30": 14.290585}, "trend_signal": 0, "fair_value": 18.262517, "relative_strength": -38.447854, "rate_of_change": -1.94826414222033, "market_dynamics": -1.214913, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.791965, "high": 10.812149, "low": 7.912313, "close": 8.316003, "volume": 22694687}, "trend_line": 15.061427, "activity_lines": {"activity_5": 10.225006, "activity_10": 11.451569, "activity_20": 12.885544, "activity_30": 13.83208}, "trend_signal": 0, "fair_value": 18.192471, "relative_strength": -47.585763, "rate_of_change": -2.3433368545188453, "market_dynamics": -1.187836, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.208353, "high": 8.208353, "low": 5.974604, "close": 7.77775, "volume": 48551548}, "trend_line": 14.743188, "activity_lines": {"activity_5": 9.196046, "activity_10": 10.610305, "activity_20": 12.309613, "activity_30": 13.362165}, "trend_signal": 0, "fair_value": 18.119641, "relative_strength": -52.294353, "rate_of_change": -2.1129405600146662, "market_dynamics": -1.155949, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.019965, "high": 9.352139, "low": 7.609546, "close": 9.352139, "volume": 50659034}, "trend_line": 14.475183, "activity_lines": {"activity_5": 9.002723, "activity_10": 10.18533, "activity_20": 11.920469, "activity_30": 13.014355}, "trend_signal": 0, "fair_value": 18.058755, "relative_strength": -44.255534, "rate_of_change": -1.8178225767724085, "market_dynamics": -1.004269, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.210849, "high": 10.125877, "low": 8.410196, "close": 9.271401, "volume": 56594961}, "trend_line": 14.234539, "activity_lines": {"activity_5": 8.956075, "activity_10": 9.8362, "activity_20": 11.553849, "activity_30": 12.678627}, "trend_signal": 0, "fair_value": 17.998153, "relative_strength": -44.146194, "rate_of_change": -1.6624591205513577, "market_dynamics": -0.919963, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.325227, "high": 9.513616, "low": 8.464023, "close": 8.672596, "volume": 35174685}, "trend_line": 13.922129, "activity_lines": {"activity_5": 8.8251, "activity_10": 9.461258, "activity_20": 11.162366, "activity_30": 12.319792}, "trend_signal": 0, "fair_value": 17.934279, "relative_strength": -47.109192, "rate_of_change": -2.19473212304241, "market_dynamics": -0.902592, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.632226, "high": 9.419421, "low": 8.571673, "close": 9.022459, "volume": 42001737}, "trend_line": 13.614876, "activity_lines": {"activity_5": 8.939927, "activity_10": 9.235559, "activity_20": 10.834513, "activity_30": 12.003685}, "trend_signal": 0, "fair_value": 17.873655, "relative_strength": -44.147837, "rate_of_change": -2.2069397575615004, "market_dynamics": -0.788069, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.069556, "high": 10.657402, "low": 8.921537, "close": 10.07878, "volume": 71945079}, "trend_line": 13.332518, "activity_lines": {"activity_5": 9.359764, "activity_10": 9.278619, "activity_20": 10.63254, "activity_30": 11.775549}, "trend_signal": 0, "fair_value": 17.820987, "relative_strength": -36.310146, "rate_of_change": -2.0738932914262334, "market_dynamics": -0.457006, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.977858, "high": 10.48247, "low": 8.719692, "close": 9.89712, "volume": 51063257}, "trend_line": 13.013154, "activity_lines": {"activity_5": 9.565646, "activity_10": 9.331588, "activity_20": 10.43329, "activity_30": 11.553911}, "trend_signal": 0, "fair_value": 17.767806, "relative_strength": -36.125002, "rate_of_change": -2.3953764772715864, "market_dynamics": -0.144364, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.11915, "high": 10.987082, "low": 9.910576, "close": 10.287354, "volume": 55780722}, "trend_line": 12.809964, "activity_lines": {"activity_5": 9.865274, "activity_10": 9.492941, "activity_20": 10.296452, "activity_30": 11.378053}, "trend_signal": 0, "fair_value": 17.717937, "relative_strength": -33.148801, "rate_of_change": -1.5614200830943776, "market_dynamics": 0.311635, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.213343, "high": 11.054363, "low": 9.533799, "close": 9.950946, "volume": 68094615}, "trend_line": 12.571339, "activity_lines": {"activity_5": 9.985035, "activity_10": 9.606097, "activity_20": 10.152662, "activity_30": 11.1936}, "trend_signal": 0, "fair_value": 17.6665, "relative_strength": -33.200155, "rate_of_change": -1.8628077331052668, "market_dynamics": 0.697997, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.031683, "high": 10.347906, "low": 7.878673, "close": 8.309275, "volume": 56950162}, "trend_line": 12.304007, "activity_lines": {"activity_5": 9.472349, "activity_10": 9.432755, "activity_20": 9.880172, "activity_30": 10.918628}, "trend_signal": 0, "fair_value": 17.604939, "relative_strength": -44.007503, "rate_of_change": -2.1265196969073834, "market_dynamics": 0.684033, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.309274, "high": 12.191423, "low": 7.912313, "close": 12.043403, "volume": 82008609}, "trend_line": 12.188282, "activity_lines": {"activity_5": 10.251919, "activity_10": 9.938468, "activity_20": 9.995415, "activity_30": 10.901815}, "trend_signal": 0, "fair_value": 17.568589, "relative_strength": -18.204203, "rate_of_change": -0.9405472542400308, "market_dynamics": 0.947269, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.110684, "high": 13.220831, "low": 11.404227, "close": 12.60184, "volume": 44217956}, "trend_line": 12.085117, "activity_lines": {"activity_5": 11.086659, "activity_10": 10.468158, "activity_20": 10.177588, "activity_30": 10.928496}, "trend_signal": 0, "fair_value": 17.536337, "relative_strength": -13.973805, "rate_of_change": -0.8464277410056549, "market_dynamics": 0.998229, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.238519, "high": 12.615295, "low": 11.511878, "close": 11.511878, "volume": 78290647}, "trend_line": 11.934631, "activity_lines": {"activity_5": 11.377764, "activity_10": 10.740587, "activity_20": 10.264189, "activity_30": 10.891513}, "trend_signal": 0, "fair_value": 17.49747, "relative_strength": -21.891513, "rate_of_change": -1.2452175680218966, "market_dynamics": 1.114863, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.202383, "high": 11.229296, "low": 9.594353, "close": 10.260442, "volume": 60922685}, "trend_line": 11.775398, "activity_lines": {"activity_5": 11.170088, "activity_10": 10.744746, "activity_20": 10.242691, "activity_30": 10.783501}, "trend_signal": 0, "fair_value": 17.451079, "relative_strength": -29.555212, "rate_of_change": -1.334209662619652, "market_dynamics": 1.219226, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.529567, "high": 10.603577, "low": 9.224304, "close": 9.244489, "volume": 42979736}, "trend_line": 11.605848, "activity_lines": {"activity_5": 10.603129, "activity_10": 10.535317, "activity_20": 10.139302, "activity_30": 10.620216}, "trend_signal": 0, "fair_value": 17.429565, "relative_strength": -34.437979, "rate_of_change": -1.4398664062140338, "market_dynamics": 0.937246, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.244488, "high": 9.661634, "low": 8.867712, "close": 9.473246, "volume": 24648795}, "trend_line": 11.445494, "activity_lines": {"activity_5": 10.050074, "activity_10": 10.363443, "activity_20": 10.07673, "activity_30": 10.482629}, "trend_signal": 0, "fair_value": 17.393933, "relative_strength": -32.009558, "rate_of_change": -1.3816655189694014, "market_dynamics": 0.730065, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.580897, "high": 9.60781, "low": 7.993052, "close": 8.282362, "volume": 31508366}, "trend_line": 11.214942, "activity_lines": {"activity_5": 9.271402, "activity_10": 9.986054, "activity_20": 9.91487, "activity_30": 10.278556}, "trend_signal": 0, "fair_value": 17.342514, "relative_strength": -39.014352, "rate_of_change": -2.014347305585931, "market_dynamics": 0.335056, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.248722, "high": 9.197392, "low": 8.053605, "close": 8.982091, "volume": 22776685}, "trend_line": 10.995828, "activity_lines": {"activity_5": 9.013937, "activity_10": 9.765248, "activity_20": 9.837144, "activity_30": 10.134501}, "trend_signal": 0, "fair_value": 17.29043, "relative_strength": -32.556934, "rate_of_change": -1.953768463537316, "market_dynamics": 0.120963, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.894625, "high": 10.092237, "low": 8.719692, "close": 8.982091, "volume": 48660869}, "trend_line": 10.769987, "activity_lines": {"activity_5": 8.925126, "activity_10": 9.568175, "activity_20": 9.769029, "activity_30": 10.004583}, "trend_signal": 0, "fair_value": 17.232074, "relative_strength": -30.921055, "rate_of_change": -2.0538789802823314, "market_dynamics": 0.063182, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.860984, "high": 8.90808, "low": 7.74411, "close": 7.945954, "volume": 55061893}, "trend_line": 10.533155, "activity_lines": {"activity_5": 8.576158, "activity_10": 9.200328, "activity_20": 9.609988, "activity_30": 9.822387}, "trend_signal": 0, "fair_value": 17.167153, "relative_strength": -37.40437, "rate_of_change": -2.1989998688020673, "market_dynamics": -0.047592, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.939226, "high": 8.174712, "low": 7.320236, "close": 7.333692, "volume": 28432134}, "trend_line": 10.279952, "activity_lines": {"activity_5": 8.109673, "activity_10": 8.727766, "activity_20": 9.394399, "activity_30": 9.61597}, "trend_signal": 0, "fair_value": 17.106307, "relative_strength": -40.900653, "rate_of_change": -2.4038666477423045, "market_dynamics": -0.197591, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.569178, "high": 7.59609, "low": 6.88, "close": 7.29, "volume": 29949300}, "trend_line": 10.045253, "activity_lines": {"activity_5": 7.77126, "activity_10": 8.332892, "activity_20": 9.176763, "activity_30": 9.42307}, "trend_signal": 0, "fair_value": 17.036953, "relative_strength": -40.718537, "rate_of_change": -2.2830748626063535, "market_dynamics": -0.39262, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.18, "high": 7.41, "low": 6.78, "close": 7.16, "volume": 23079729}, "trend_line": 9.822593, "activity_lines": {"activity_5": 7.455672, "activity_10": 8.01096, "activity_20": 8.956566, "activity_30": 9.236925}, "trend_signal": 0, "fair_value": 16.977788, "relative_strength": -41.165393, "rate_of_change": -2.2165693586811717, "market_dynamics": -0.630112, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.44, "high": 7.65, "low": 6.86, "close": 7.12, "volume": 35006087}, "trend_line": 9.613849, "activity_lines": {"activity_5": 7.248223, "activity_10": 7.760881, "activity_20": 8.742613, "activity_30": 9.062564}, "trend_signal": 0, "fair_value": 16.923802, "relative_strength": -38.805177, "rate_of_change": -2.125141497769473, "market_dynamics": -0.716419, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.18, "high": 7.71, "low": 7.0, "close": 7.37, "volume": 37446834}, "trend_line": 9.418149, "activity_lines": {"activity_5": 7.248246, "activity_10": 7.613355, "activity_20": 8.559863, "activity_30": 8.917799}, "trend_signal": 0, "fair_value": 16.863361, "relative_strength": -36.157109, "rate_of_change": -2.0356050942759807, "market_dynamics": -0.733756, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34, "high": 7.42, "low": 6.84, "close": 6.85, "volume": 24623307}, "trend_line": 9.231803, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.405365, "activity_20": 8.335459, "activity_30": 8.752112}, "trend_signal": 0, "fair_value": 16.794602, "relative_strength": -38.845169, "rate_of_change": -1.9785841145643412, "market_dynamics": -0.829159, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.58, "close": 6.85, "volume": 16245094}, "trend_line": 9.061605, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.245071, "activity_20": 8.126429, "activity_30": 8.598448}, "trend_signal": 0, "fair_value": 16.718593, "relative_strength": -38.249819, "rate_of_change": -1.843605198247831, "market_dynamics": -0.918928, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.94, "high": 7.45, "low": 6.53, "close": 6.7, "volume": 32500974}, "trend_line": 8.918254, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.083547, "activity_20": 7.917624, "activity_30": 8.446086}, "trend_signal": 0, "fair_value": 16.648088, "relative_strength": -37.998064, "rate_of_change": -1.5819603701551868, "market_dynamics": -0.985098, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.69, "high": 7.02, "low": 6.42, "close": 6.89, "volume": 19550941}, "trend_line": 8.794244, "activity_lines": {"activity_5": 6.858, "activity_10": 6.998061, "activity_20": 7.743997, "activity_30": 8.315231}, "trend_signal": 0, "fair_value": 16.577558, "relative_strength": -34.708509, "rate_of_change": -1.3905188167997728, "market_dynamics": -0.991559, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.47, "close": 6.47, "volume": 25424201}, "trend_line": 8.73271, "activity_lines": {"activity_5": 6.704, "activity_10": 6.874249, "activity_20": 7.544946, "activity_30": 8.16528}, "trend_signal": 0, "fair_value": 16.500777, "relative_strength": -35.997765, "rate_of_change": -0.6997076724275557, "market_dynamics": -0.927001, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.53, "high": 6.75, "low": 6.23, "close": 6.36, "volume": 18751878}, "trend_line": 8.685452, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.757273, "activity_20": 7.344177, "activity_30": 8.012202}, "trend_signal": 0, "fair_value": 16.413744, "relative_strength": -34.579945, "rate_of_change": -0.541160762237623, "market_dynamics": -0.841805, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.01, "close": 6.6, "volume": 22130845}, "trend_line": 8.593714, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.701636, "activity_20": 7.193329, "activity_30": 7.877656}, "trend_signal": 0, "fair_value": 16.341775, "relative_strength": -31.89287, "rate_of_change": -1.0562259741922404, "market_dynamics": -0.801973, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6, "high": 7.77, "low": 6.46, "close": 7.7, "volume": 43554693}, "trend_line": 8.541334, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.858545, "activity_20": 7.175823, "activity_30": 7.819997}, "trend_signal": 0, "fair_value": 16.274046, "relative_strength": -28.604814, "rate_of_change": -0.6095152805876415, "market_dynamics": -0.313067, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.09, "high": 9.24, "low": 8.09, "close": 9.08, "volume": 23251342}, "trend_line": 8.554914, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.256545, "activity_20": 7.307897, "activity_30": 7.85475}, "trend_signal": 0, "fair_value": 16.212178, "relative_strength": -21.096992, "rate_of_change": 0.15899155799315726, "market_dynamics": 0.226717, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9, "high": 12.77, "low": 9.5, "close": 10.05, "volume": 117634565}, "trend_line": 8.589165, "activity_lines": {"activity_5": 8.615333, "activity_10": 7.795273, "activity_20": 7.537974, "activity_30": 7.951207}, "trend_signal": 0, "fair_value": 16.159226, "relative_strength": -8.408479, "rate_of_change": 0.4003663859157364, "market_dynamics": 0.86611, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.08, "high": 11.8, "low": 9.39, "close": 10.96, "volume": 123099197}, "trend_line": 8.618539, "activity_lines": {"activity_5": 9.616, "activity_10": 8.450727, "activity_20": 7.850881, "activity_30": 8.104164}, "trend_signal": 0, "fair_value": 16.126016, "relative_strength": -0.61139, "rate_of_change": 0.34198900591618253, "market_dynamics": 1.472091, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.2, "high": 12.5, "low": 10.3, "close": 10.42, "volume": 116166415}, "trend_line": 8.635969, "activity_lines": {"activity_5": 10.13, "activity_10": 8.933273, "activity_20": 8.10528, "activity_30": 8.220387}, "trend_signal": 0, "fair_value": 16.092176, "relative_strength": -5.717553, "rate_of_change": 0.20223845364045076, "market_dynamics": 1.59956, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.41, "high": 10.89, "low": 9.29, "close": 9.32, "volume": 70504187}, "trend_line": 8.603724, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.150909, "activity_20": 8.244738, "activity_30": 8.264519}, "trend_signal": 0, "fair_value": 16.057407, "relative_strength": -14.026639, "rate_of_change": -0.37338021940560046, "market_dynamics": 1.552768, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.26, "high": 11.35, "low": 9.13, "close": 10.86, "volume": 66314462}, "trend_line": 8.634025, "activity_lines": {"activity_5": 10.320667, "activity_10": 9.600909, "activity_20": 8.529254, "activity_30": 8.410085}, "trend_signal": 0, "fair_value": 16.031859, "relative_strength": -4.010838, "rate_of_change": 0.3521847051346567, "market_dynamics": 1.432093, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8, "high": 12.27, "low": 10.3, "close": 10.34, "volume": 71721674}, "trend_line": 8.701716, "activity_lines": {"activity_5": 10.326667, "activity_10": 9.884182, "activity_20": 8.755303, "activity_30": 8.520148}, "trend_signal": 0, "fair_value": 16.002558, "relative_strength": -4.138105, "rate_of_change": 0.7840028260284161, "market_dynamics": 1.286088, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.56, "high": 10.61, "low": 9.58, "close": 9.75, "volume": 46246229}, "trend_line": 8.62527, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.989818, "activity_20": 8.913762, "activity_30": 8.587779}, "trend_signal": 0, "fair_value": 15.974084, "relative_strength": -6.644596, "rate_of_change": -0.8785163753907724, "market_dynamics": 1.061418, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.79, "high": 10.62, "low": 9.41, "close": 10.41, "volume": 48999055}, "trend_line": 8.552208, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.153818, "activity_20": 9.123571, "activity_30": 8.702923}, "trend_signal": 1, "fair_value": 15.957476, "relative_strength": -1.017244, "rate_of_change": -0.8470691352270733, "market_dynamics": 1.001227, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.42, "high": 11.13, "low": 10.19, "close": 10.91, "volume": 51982928}, "trend_line": 8.532146, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.339455, "activity_20": 9.366143, "activity_30": 8.855038}, "trend_signal": 1, "fair_value": 15.938754, "relative_strength": 2.44312, "rate_of_change": -0.23458269490172753, "market_dynamics": 0.91788, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.95, "high": 11.85, "low": 10.41, "close": 10.68, "volume": 69823816}, "trend_line": 8.546131, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.424909, "activity_20": 9.568952, "activity_30": 8.99361}, "trend_signal": 1, "fair_value": 15.905471, "relative_strength": 1.692542, "rate_of_change": 0.16390952522380292, "market_dynamics": 0.867806, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.68, "high": 10.83, "low": 9.66, "close": 10.46, "volume": 43174124}, "trend_line": 8.586648, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.441273, "activity_20": 9.733857, "activity_30": 9.117085}, "trend_signal": 1, "fair_value": 15.867908, "relative_strength": 1.30709, "rate_of_change": 0.4740975770205192, "market_dynamics": 0.835509, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.39, "high": 10.49, "low": 9.27, "close": 9.45, "volume": 29627551}, "trend_line": 8.585873, "activity_lines": {"activity_5": 10.224, "activity_10": 10.266545, "activity_20": 9.787857, "activity_30": 9.172785}, "trend_signal": 1, "fair_value": 15.815165, "relative_strength": -8.295955, "rate_of_change": -0.009025640738980547, "market_dynamics": 0.616063, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.42, "high": 9.5, "low": 8.05, "close": 8.05, "volume": 23622167}, "trend_line": 8.578128, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.864727, "activity_20": 9.696143, "activity_30": 9.138213}, "trend_signal": 1, "fair_value": 15.758059, "relative_strength": -16.258231, "rate_of_change": -0.09020631914774295, "market_dynamics": 0.209654, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.14, "high": 8.35, "low": 7.71, "close": 7.84, "volume": 24040364}, "trend_line": 8.540058, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.467818, "activity_20": 9.578714, "activity_30": 9.090592}, "trend_signal": 1, "fair_value": 15.706916, "relative_strength": -16.386143, "rate_of_change": -0.4438031234786819, "market_dynamics": -0.253343, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.84, "high": 8.57, "low": 7.58, "close": 8.19, "volume": 26311162}, "trend_line": 8.513655, "activity_lines": {"activity_5": 8.388, "activity_10": 9.161455, "activity_20": 9.48919, "activity_30": 9.068007}, "trend_signal": 0, "fair_value": 15.650631, "relative_strength": -13.718727, "rate_of_change": -0.309166518541211, "market_dynamics": -0.6232, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.23, "high": 8.42, "low": 7.99, "close": 8.42, "volume": 25563194}, "trend_line": 8.529456, "activity_lines": {"activity_5": 8.262, "activity_10": 8.945455, "activity_20": 9.415381, "activity_30": 9.061965}, "trend_signal": 0, "fair_value": 15.59603, "relative_strength": -10.831774, "rate_of_change": 0.1855959631908943, "market_dynamics": -0.830675, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.48, "high": 8.58, "low": 8.19, "close": 8.21, "volume": 6804665}, "trend_line": 8.558667, "activity_lines": {"activity_5": 8.202, "activity_10": 8.726182, "activity_20": 9.312286, "activity_30": 9.041355}, "trend_signal": 0, "fair_value": 15.528796, "relative_strength": -12.351146, "rate_of_change": 0.3424720169727131, "market_dynamics": -0.884334, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.44, "high": 9.32, "low": 8.44, "close": 9.17, "volume": 29507473}, "trend_line": 8.621333, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.709455, "activity_20": 9.29181, "activity_30": 9.080796}, "trend_signal": 0, "fair_value": 15.444834, "relative_strength": -3.500758, "rate_of_change": 0.7321934595656089, "market_dynamics": -0.769582, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.19, "high": 10.13, "low": 9.16, "close": 10.05, "volume": 55343215}, "trend_line": 8.717667, "activity_lines": {"activity_5": 9.106, "activity_10": 8.875273, "activity_20": 9.342905, "activity_30": 9.172968}, "trend_signal": 1, "fair_value": 15.364618, "relative_strength": 4.197795, "rate_of_change": 1.1173910113436123, "market_dynamics": -0.5409, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.11, "high": 10.27, "low": 9.42, "close": 10.08, "volume": 47970123}, "trend_line": 8.816333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.062182, "activity_20": 9.385667, "activity_30": 9.26086}, "trend_signal": 1, "fair_value": 15.288593, "relative_strength": 3.596484, "rate_of_change": 1.1317936324018765, "market_dynamics": -0.299839, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.07, "high": 10.38, "low": 9.39, "close": 9.47, "volume": 40294669}, "trend_line": 8.886333, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.149091, "activity_20": 9.365571, "activity_30": 9.303032}, "trend_signal": 1, "fair_value": 15.225169, "relative_strength": -0.826666, "rate_of_change": 0.7939808988612417, "market_dynamics": -0.088396, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.52, "high": 10.6, "low": 9.34, "close": 10.16, "volume": 44685391}, "trend_line": 8.996667, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.379455, "activity_20": 9.413952, "activity_30": 9.385204}, "trend_signal": 1, "fair_value": 15.168388, "relative_strength": 4.654067, "rate_of_change": 1.2416145107323788, "market_dynamics": 0.070032, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.36, "close": 9.74, "volume": 39923413}, "trend_line": 9.093, "activity_lines": {"activity_5": 9.864, "activity_10": 9.520545, "activity_20": 9.426143, "activity_30": 9.433161}, "trend_signal": 1, "fair_value": 15.117275, "relative_strength": -0.981901, "rate_of_change": 1.0707632059739407, "market_dynamics": 0.057374, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 10.28, "low": 9.26, "close": 9.28, "volume": 28263988}, "trend_line": 9.179, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.547273, "activity_20": 9.397762, "activity_30": 9.445226}, "trend_signal": 1, "fair_value": 15.060439, "relative_strength": -3.770799, "rate_of_change": 0.945782470031896, "market_dynamics": -0.014968, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.31, "low": 8.57, "close": 8.57, "volume": 23304171}, "trend_line": 9.235, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.418727, "activity_20": 9.301952, "activity_30": 9.405935}, "trend_signal": 1, "fair_value": 14.98631, "relative_strength": -10.355185, "rate_of_change": 0.6100882449068434, "market_dynamics": -0.108581, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.53, "high": 9.02, "low": 8.4, "close": 8.86, "volume": 16350725}, "trend_line": 9.314667, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.336, "activity_20": 9.244667, "activity_30": 9.381742}, "trend_signal": 0, "fair_value": 14.915283, "relative_strength": -6.622801, "rate_of_change": 0.8626637791012517, "market_dynamics": -0.207841, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.29, "high": 8.8, "low": 7.21, "close": 8.5, "volume": 40099286}, "trend_line": 9.386, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.179818, "activity_20": 9.160143, "activity_30": 9.329183}, "trend_signal": 0, "fair_value": 14.855265, "relative_strength": -7.123956, "rate_of_change": 0.7658137429926288, "market_dynamics": -0.191831, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.59, "high": 8.8, "low": 8.14, "close": 8.33, "volume": 22630635}, "trend_line": 9.443667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.987455, "activity_20": 9.065381, "activity_30": 9.261054}, "trend_signal": 0, "fair_value": 14.803034, "relative_strength": -9.94766, "rate_of_change": 0.614393777967189, "market_dynamics": -0.244444, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.26, "high": 9.5, "low": 8.2, "close": 8.51, "volume": 48542264}, "trend_line": 9.470667, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.843091, "activity_20": 8.997667, "activity_30": 9.200817}, "trend_signal": 0, "fair_value": 14.745452, "relative_strength": -7.685559, "rate_of_change": 0.2859058880411711, "market_dynamics": -0.150252, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.13, "close": 8.72, "volume": 22106628}, "trend_line": 9.458667, "activity_lines": {"activity_5": 8.566, "activity_10": 8.764909, "activity_20": 8.961381, "activity_30": 9.152387}, "trend_signal": 0, "fair_value": 14.696965, "relative_strength": -4.021843, "rate_of_change": -0.1267070207409938, "market_dynamics": -0.223251, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.78, "high": 9.6, "low": 8.78, "close": 9.15, "volume": 31272128}, "trend_line": 9.428667, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.789636, "activity_20": 8.975381, "activity_30": 9.132473}, "trend_signal": 0, "fair_value": 14.654812, "relative_strength": -0.557462, "rate_of_change": -0.3171694277851135, "market_dynamics": -0.263294, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 9.47, "low": 8.86, "close": 9.01, "volume": 23501939}, "trend_line": 9.363667, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.794727, "activity_20": 8.982286, "activity_30": 9.105462}, "trend_signal": 0, "fair_value": 14.619797, "relative_strength": -2.425811, "rate_of_change": -0.6893869515171261, "market_dynamics": -0.331364, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98, "high": 9.28, "low": 8.66, "close": 8.66, "volume": 20788318}, "trend_line": 9.305, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.757091, "activity_20": 8.957952, "activity_30": 9.060065}, "trend_signal": 0, "fair_value": 14.580414, "relative_strength": -5.41181, "rate_of_change": -0.6265387267616395, "market_dynamics": -0.636405, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.66, "high": 10.09, "low": 8.66, "close": 9.73, "volume": 65631143}, "trend_line": 9.318667, "activity_lines": {"activity_5": 9.156, "activity_10": 8.933636, "activity_20": 9.032619, "activity_30": 9.087484}, "trend_signal": 0, "fair_value": 14.552234, "relative_strength": 6.424749, "rate_of_change": 0.14687802256851018, "market_dynamics": -0.321856, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.49, "low": 9.78, "close": 10.18, "volume": 71381082}, "trend_line": 9.296, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.183818, "activity_20": 9.141143, "activity_30": 9.143054}, "trend_signal": 0, "fair_value": 14.526862, "relative_strength": 9.874729, "rate_of_change": -0.24324294451127199, "market_dynamics": 0.062735, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.34, "high": 10.75, "low": 9.81, "close": 10.3, "volume": 68900497}, "trend_line": 9.294667, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.426545, "activity_20": 9.251619, "activity_30": 9.207828}, "trend_signal": 0, "fair_value": 14.502354, "relative_strength": 11.376128, "rate_of_change": -0.014339500860573564, "market_dynamics": 0.58522, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.14, "high": 11.12, "low": 9.8, "close": 10.06, "volume": 79257947}, "trend_line": 9.305, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.599455, "activity_20": 9.330286, "activity_30": 9.257204}, "trend_signal": 0, "fair_value": 14.478642, "relative_strength": 9.335968, "rate_of_change": 0.1111712770344463, "market_dynamics": 1.269038, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.82, "high": 13.68, "low": 9.82, "close": 12.61, "volume": 144954555}, "trend_line": 9.378333, "activity_lines": {"activity_5": 10.952, "activity_10": 10.207636, "activity_20": 9.643, "activity_30": 9.47043}, "trend_signal": 1, "fair_value": 14.459243, "relative_strength": 33.533283, "rate_of_change": 0.7881031703385264, "market_dynamics": 1.512643, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.79, "high": 13.25, "low": 11.68, "close": 12.1, "volume": 110568467}, "trend_line": 9.418, "activity_lines": {"activity_5": 11.46, "activity_10": 10.645273, "activity_20": 9.890762, "activity_30": 9.646022}, "trend_signal": 1, "fair_value": 14.440649, "relative_strength": 25.484151, "rate_of_change": 0.42296429440071787, "market_dynamics": 1.578046, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.4, "high": 13.49, "low": 12.2, "close": 12.92, "volume": 106351617}, "trend_line": 9.492667, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.166727, "activity_20": 10.206857, "activity_30": 9.871957}, "trend_signal": 1, "fair_value": 14.427063, "relative_strength": 31.425998, "rate_of_change": 0.7928116372903122, "market_dynamics": 1.633064, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.92, "high": 13.22, "low": 12.12, "close": 12.47, "volume": 62780320}, "trend_line": 9.559667, "activity_lines": {"activity_5": 12.374, "activity_10": 11.53, "activity_20": 10.466571, "activity_30": 10.064043}, "trend_signal": 1, "fair_value": 14.411472, "relative_strength": 25.008518, "rate_of_change": 0.7058079673499384, "market_dynamics": 1.610731, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.41, "high": 12.57, "low": 11.41, "close": 11.62, "volume": 50440853}, "trend_line": 9.632, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.678364, "activity_20": 10.631048, "activity_30": 10.196968}, "trend_signal": 1, "fair_value": 14.391367, "relative_strength": 13.97102, "rate_of_change": 0.756647694945864, "market_dynamics": 1.395498, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.59, "high": 11.99, "low": 11.44, "close": 11.73, "volume": 42341085}, "trend_line": 9.754667, "activity_lines": {"activity_5": 12.032, "activity_10": 11.799273, "activity_20": 10.799048, "activity_30": 10.332323}, "trend_signal": 1, "fair_value": 14.375127, "relative_strength": 15.545247, "rate_of_change": 1.273536129568105, "market_dynamics": 1.150023, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.67, "high": 12.23, "low": 11.55, "close": 11.8, "volume": 37305528}, "trend_line": 9.886667, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.877091, "activity_20": 10.964238, "activity_30": 10.46428}, "trend_signal": 1, "fair_value": 14.366434, "relative_strength": 13.180067, "rate_of_change": 1.353198422867738, "market_dynamics": 0.884409, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 12.48, "low": 11.69, "close": 12.25, "volume": 51573371}, "trend_line": 10.022, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.999091, "activity_20": 11.160286, "activity_30": 10.616753}, "trend_signal": 1, "fair_value": 14.358096, "relative_strength": 14.81739, "rate_of_change": 1.3688435141994875, "market_dynamics": 0.722958, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 14.68, "low": 12.03, "close": 13.45, "volume": 92903336}, "trend_line": 10.189667, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.301636, "activity_20": 11.453095, "activity_30": 10.837914}, "trend_signal": 1, "fair_value": 14.355095, "relative_strength": 20.873428, "rate_of_change": 1.6729894232688065, "market_dynamics": 0.827335, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.48, "high": 15.08, "low": 12.2, "close": 14.71, "volume": 104655003}, "trend_line": 10.406333, "activity_lines": {"activity_5": 13.295333, "activity_10": 12.776, "activity_20": 11.844048, "activity_30": 11.129548}, "trend_signal": 1, "fair_value": 14.351895, "relative_strength": 29.901814, "rate_of_change": 2.126330526797392, "market_dynamics": 1.025538, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.48, "low": 14.39, "close": 15.3, "volume": 168532020}, "trend_line": 10.610667, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.273091, "activity_20": 12.261619, "activity_30": 11.445269}, "trend_signal": 1, "fair_value": 14.342248, "relative_strength": 35.238345, "rate_of_change": 1.9635543087079699, "market_dynamics": 1.310577, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.6, "high": 16.559999, "low": 14.2, "close": 14.23, "volume": 105444045}, "trend_line": 10.75, "activity_lines": {"activity_5": 14.375333, "activity_10": 13.526727, "activity_20": 12.544095, "activity_30": 11.678774}, "trend_signal": 1, "fair_value": 14.323415, "relative_strength": 22.83863, "rate_of_change": 1.3131408232866097, "market_dynamics": 1.414681, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 16.66, "low": 13.8, "close": 15.89, "volume": 103054798}, "trend_line": 10.943667, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.043455, "activity_20": 12.957429, "activity_30": 12.010387}, "trend_signal": 1, "fair_value": 14.317866, "relative_strength": 37.438299, "rate_of_change": 1.8015534883720892, "market_dynamics": 1.382841, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.84, "high": 16.209999, "low": 14.37, "close": 14.53, "volume": 78622390}, "trend_line": 11.112333, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.258909, "activity_20": 13.207095, "activity_30": 12.241763}, "trend_signal": 1, "fair_value": 14.305294, "relative_strength": 24.383187, "rate_of_change": 1.5412201412926763, "market_dynamics": 1.206826, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.61, "high": 14.99, "low": 14.1, "close": 14.75, "volume": 21988238}, "trend_line": 11.265333, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.476909, "activity_20": 13.452095, "activity_30": 12.476452}, "trend_signal": 1, "fair_value": 14.284421, "relative_strength": 23.649044, "rate_of_change": 1.3768485879607864, "market_dynamics": 0.894287, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.71, "high": 16.0, "low": 14.26, "close": 14.26, "volume": 32439062}, "trend_line": 11.416, "activity_lines": {"activity_5": 14.66, "activity_10": 14.548909, "activity_20": 13.623095, "activity_30": 12.669656}, "trend_signal": 1, "fair_value": 14.262475, "relative_strength": 18.706048, "rate_of_change": 1.3374393815078554, "market_dynamics": 0.66974, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.57, "high": 15.28, "low": 13.28, "close": 13.64, "volume": 66901339}, "trend_line": 11.561333, "activity_lines": {"activity_5": 14.296, "activity_10": 14.462182, "activity_20": 13.708381, "activity_30": 12.81314}, "trend_signal": 1, "fair_value": 14.239601, "relative_strength": 15.100697, "rate_of_change": 1.2730641205325774, "market_dynamics": 0.335074, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.28, "close": 14.01, "volume": 42934452}, "trend_line": 11.742667, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.409273, "activity_20": 13.810286, "activity_30": 12.971118}, "trend_signal": 1, "fair_value": 14.225075, "relative_strength": 14.636585, "rate_of_change": 1.5684523575266056, "market_dynamics": 0.048049, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.21, "high": 17.950001, "low": 13.95, "close": 16.629999, "volume": 130425620}, "trend_line": 12.001667, "activity_lines": {"activity_5": 14.892, "activity_10": 14.800727, "activity_20": 14.143476, "activity_30": 13.28643}, "trend_signal": 1, "fair_value": 14.204012, "relative_strength": 34.783992, "rate_of_change": 2.2056318211186485, "market_dynamics": 0.198964, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.530001, "high": 16.9, "low": 15.0, "close": 15.26, "volume": 86290349}, "trend_line": 12.227, "activity_lines": {"activity_5": 15.092666, "activity_10": 14.885273, "activity_20": 14.316048, "activity_30": 13.496645}, "trend_signal": 1, "fair_value": 14.171093, "relative_strength": 21.85275, "rate_of_change": 1.8775141819882264, "market_dynamics": 0.210994, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.48, "high": 15.59, "low": 13.98, "close": 13.98, "volume": 46390413}, "trend_line": 12.415333, "activity_lines": {"activity_5": 14.832666, "activity_10": 14.727091, "activity_20": 14.341952, "activity_30": 13.609742}, "trend_signal": 1, "fair_value": 14.113073, "relative_strength": 11.556255, "rate_of_change": 1.5403042447043436, "market_dynamics": 0.088994, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.98, "high": 14.44, "low": 12.75, "close": 12.75, "volume": 45999259}, "trend_line": 12.556667, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.369273, "activity_20": 14.24419, "activity_30": 13.631333}, "trend_signal": 1, "fair_value": 14.026709, "relative_strength": 5.64907, "rate_of_change": 1.1383826756801347, "market_dynamics": -0.118192, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.87, "high": 13.92, "low": 12.8, "close": 13.73, "volume": 37578453}, "trend_line": 12.723667, "activity_lines": {"activity_5": 13.916, "activity_10": 14.216545, "activity_20": 14.236667, "activity_30": 13.707032}, "trend_signal": 1, "fair_value": 13.951886, "relative_strength": 11.923766, "rate_of_change": 1.3299707637385112, "market_dynamics": -0.647683, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.7, "close": 13.2, "volume": 32978166}, "trend_line": 12.858667, "activity_lines": {"activity_5": 13.492667, "activity_10": 14.006727, "activity_20": 14.174809, "activity_30": 13.737763}, "trend_signal": 1, "fair_value": 13.852604, "relative_strength": 7.095806, "rate_of_change": 1.0610148788081282, "market_dynamics": -1.026555, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.28, "high": 13.75, "low": 13.11, "close": 13.22, "volume": 25524071}, "trend_line": 12.999, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.824727, "activity_20": 14.111381, "activity_30": 13.761075}, "trend_signal": 1, "fair_value": 13.766379, "relative_strength": 7.465507, "rate_of_change": 1.0913495154668833, "market_dynamics": -1.178484, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2, "high": 13.36, "low": 12.54, "close": 12.95, "volume": 25376903}, "trend_line": 13.142, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.621454, "activity_20": 14.014619, "activity_30": 13.757914}, "trend_signal": 1, "fair_value": 13.672218, "relative_strength": 5.098338, "rate_of_change": 1.1000846218939833, "market_dynamics": -1.212957, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.99, "high": 13.51, "low": 12.73, "close": 13.32, "volume": 28244040}, "trend_line": 13.261667, "activity_lines": {"activity_5": 13.212667, "activity_10": 13.509273, "activity_20": 13.947286, "activity_30": 13.769398}, "trend_signal": 0, "fair_value": 13.604105, "relative_strength": 5.730792, "rate_of_change": 0.9105691675544039, "market_dynamics": -1.257373, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4, "high": 14.7, "low": 13.31, "close": 14.63, "volume": 45528041}, "trend_line": 13.41, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.641091, "activity_20": 13.997476, "activity_30": 13.857677}, "trend_signal": 1, "fair_value": 13.544534, "relative_strength": 15.156371, "rate_of_change": 1.1185094603868497, "market_dynamics": -1.037912, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.76, "high": 15.29, "low": 14.27, "close": 15.12, "volume": 60805900}, "trend_line": 13.570667, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.850727, "activity_20": 14.083, "activity_30": 13.968}, "trend_signal": 1, "fair_value": 13.494913, "relative_strength": 13.817683, "rate_of_change": 1.1981133482475772, "market_dynamics": -0.721153, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.12, "high": 16.1, "low": 14.8, "close": 15.01, "volume": 72209641}, "trend_line": 13.735667, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.067818, "activity_20": 14.150095, "activity_30": 14.06086}, "trend_signal": 1, "fair_value": 13.427979, "relative_strength": 12.737751, "rate_of_change": 1.2158577024990675, "market_dynamics": -0.352835, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.01, "high": 16.200001, "low": 14.78, "close": 16.1, "volume": 42146702}, "trend_line": 13.852, "activity_lines": {"activity_5": 15.232, "activity_10": 14.487636, "activity_20": 14.319571, "activity_30": 14.213398}, "trend_signal": 1, "fair_value": 13.357573, "relative_strength": 19.003926, "rate_of_change": 0.8469410331511452, "market_dynamics": 0.05357, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 17.75, "low": 15.06, "close": 15.83, "volume": 78758847}, "trend_line": 13.976333, "activity_lines": {"activity_5": 15.563333, "activity_10": 14.819818, "activity_20": 14.459524, "activity_30": 14.341011}, "trend_signal": 1, "fair_value": 13.290292, "relative_strength": 16.621779, "rate_of_change": 0.8975815766676294, "market_dynamics": 0.297315, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.68, "high": 16.15, "low": 15.41, "close": 15.86, "volume": 39817200}, "trend_line": 14.074333, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.101455, "activity_20": 14.594714, "activity_30": 14.462538}, "trend_signal": 1, "fair_value": 13.20648, "relative_strength": 17.575816, "rate_of_change": 0.7011853538406604, "market_dynamics": 0.329803, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.98, "high": 16.879999, "low": 15.6, "close": 16.459999, "volume": 39601328}, "trend_line": 14.207333, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.453454, "activity_20": 14.78719, "activity_30": 14.616452}, "trend_signal": 1, "fair_value": 13.121917, "relative_strength": 20.810132, "rate_of_change": 0.9449826148066904, "market_dynamics": 0.455462, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 17.17, "low": 15.45, "close": 16.780001, "volume": 48709393}, "trend_line": 14.379333, "activity_lines": {"activity_5": 16.338667, "activity_10": 15.804364, "activity_20": 15.000952, "activity_30": 14.78243}, "trend_signal": 1, "fair_value": 13.049606, "relative_strength": 20.043387, "rate_of_change": 1.2106424196575147, "market_dynamics": 0.61392, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.27, "high": 16.860001, "low": 14.66, "close": 16.540001, "volume": 73330384}, "trend_line": 14.539667, "activity_lines": {"activity_5": 16.45, "activity_10": 16.046909, "activity_20": 15.182191, "activity_30": 14.921828}, "trend_signal": 1, "fair_value": 12.985469, "relative_strength": 18.648945, "rate_of_change": 1.1150308571336296, "market_dynamics": 0.769394, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 17.66, "low": 15.58, "close": 15.66, "volume": 54572902}, "trend_line": 14.668333, "activity_lines": {"activity_5": 16.238667, "activity_10": 16.064182, "activity_20": 15.268762, "activity_30": 14.994108}, "trend_signal": 1, "fair_value": 12.916667, "relative_strength": 12.605089, "rate_of_change": 0.8849308584577682, "market_dynamics": 0.878858, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.85, "high": 16.110001, "low": 14.66, "close": 14.69, "volume": 40528965}, "trend_line": 14.749667, "activity_lines": {"activity_5": 15.715334, "activity_10": 15.862546, "activity_20": 15.253333, "activity_30": 14.995505}, "trend_signal": 1, "fair_value": 12.842711, "relative_strength": 8.792179, "rate_of_change": 0.5544870027153053, "market_dynamics": 0.700549, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.56, "low": 13.27, "close": 13.79, "volume": 37012420}, "trend_line": 14.761, "activity_lines": {"activity_5": 14.97, "activity_10": 15.496182, "activity_20": 15.148952, "activity_30": 14.933591}, "trend_signal": 1, "fair_value": 12.758618, "relative_strength": 2.813963, "rate_of_change": 0.07683563296716261, "market_dynamics": 0.282846, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.69, "high": 13.97, "low": 13.11, "close": 13.17, "volume": 24278040}, "trend_line": 14.709667, "activity_lines": {"activity_5": 14.196, "activity_10": 15.041273, "activity_20": 14.999048, "activity_30": 14.830946}, "trend_signal": 0, "fair_value": 12.670263, "relative_strength": -1.420604, "rate_of_change": -0.3477609918027209, "market_dynamics": -0.294392, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.37, "high": 14.09, "low": 13.13, "close": 13.88, "volume": 28346050}, "trend_line": 14.662333, "activity_lines": {"activity_5": 13.899333, "activity_10": 14.748909, "activity_20": 14.926714, "activity_30": 14.777419}, "trend_signal": 0, "fair_value": 12.600625, "relative_strength": 0.660673, "rate_of_change": -0.3217883858281722, "market_dynamics": -0.694564, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.82, "high": 14.48, "low": 13.56, "close": 13.98, "volume": 31307922}, "trend_line": 14.654, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.515091, "activity_20": 14.864381, "activity_30": 14.733398}, "trend_signal": 0, "fair_value": 12.533669, "relative_strength": -0.701563, "rate_of_change": -0.0568327018626597, "market_dynamics": -0.989809, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.92, "close": 11.21, "volume": 71768022}, "trend_line": 14.498, "activity_lines": {"activity_5": 12.916, "activity_10": 13.811273, "activity_20": 14.532381, "activity_30": 14.511204}, "trend_signal": 0, "fair_value": 12.44545, "relative_strength": -21.022085, "rate_of_change": -1.0645557526955138, "market_dynamics": -1.108659, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 11.4, "low": 7.82, "close": 7.87, "volume": 63669518}, "trend_line": 14.276, "activity_lines": {"activity_5": 11.137333, "activity_10": 12.584727, "activity_20": 13.894286, "activity_30": 14.083591}, "trend_signal": 0, "fair_value": 12.329816, "relative_strength": -44.784253, "rate_of_change": -1.5312456890605568, "market_dynamics": -1.141337, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.83, "low": 8.08, "close": 8.73, "volume": 50746911}, "trend_line": 14.075333, "activity_lines": {"activity_5": 10.04, "activity_10": 11.670727, "activity_20": 13.363476, "activity_30": 13.725785}, "trend_signal": 0, "fair_value": 12.245986, "relative_strength": -39.55248, "rate_of_change": -1.4056248248809138, "market_dynamics": -1.222976, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.87, "high": 9.13, "low": 8.66, "close": 8.73, "volume": 36604657}, "trend_line": 13.891, "activity_lines": {"activity_5": 9.238667, "activity_10": 10.903091, "activity_20": 12.854048, "activity_30": 13.380925}, "trend_signal": 0, "fair_value": 12.173248, "relative_strength": -38.687169, "rate_of_change": -1.3096173284141877, "market_dynamics": -1.273219, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 9.27, "low": 8.55, "close": 8.9, "volume": 26490602}, "trend_line": 13.733, "activity_lines": {"activity_5": 8.837333, "activity_10": 10.308364, "activity_20": 12.380905, "activity_30": 13.058925}, "trend_signal": 0, "fair_value": 12.100623, "relative_strength": -36.971288, "rate_of_change": -1.137427111079112, "market_dynamics": -1.352663, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.11, "close": 8.13, "volume": 26903809}, "trend_line": 13.537, "activity_lines": {"activity_5": 8.518, "activity_10": 9.696545, "activity_20": 11.855476, "activity_30": 12.697441}, "trend_signal": 0, "fair_value": 12.032055, "relative_strength": -41.604649, "rate_of_change": -1.427219107259883, "market_dynamics": -1.41886, "expectation": {"probability": 45.1237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7356a99-e36e-4abb-a811-ac23f09e74be/", "share_image": "https://sharemaestro.com/terminal/d7356a99-e36e-4abb-a811-ac23f09e74be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}