{"ticker": {"uuid": "d735cab6-5aeb-45c1-8fed-b0cc314abf78", "symbol": "GEM", "name": "Green Minerals AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, GEM rose 2.38%, moving from 1.26 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.90 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 42.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.04, "close": 1.29, "volume": 59352}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.260091, "activity_20": 1.248833, "activity_30": 1.287301}, "trend_signal": 0, "fair_value": 3.827889, "relative_strength": -28.901246, "rate_of_change": -0.45180722891566305, "market_dynamics": 0.955214, "expectation": {"probability": 42.7933, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.05, "close": 4.9, "volume": 264537}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.503091, "activity_20": 4.392238, "activity_30": 4.208237}, "trend_signal": 1, "fair_value": 10.534558, "relative_strength": -14.130291, "rate_of_change": 0.7037506209637343, "market_dynamics": 0.638323, "expectation": {"probability": 26.3602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.3, "close": 4.6, "volume": 138594}, "trend_line": 4.073, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.502727, "activity_20": 4.439095, "activity_30": 4.243441}, "trend_signal": 1, "fair_value": 10.488908, "relative_strength": -20.069602, "rate_of_change": 0.4604209866333292, "market_dynamics": 0.575076, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.12, "high": 5.06, "low": 4.12, "close": 4.66, "volume": 180830}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.519636, "activity_20": 4.485429, "activity_30": 4.281312}, "trend_signal": 1, "fair_value": 10.444412, "relative_strength": -17.855636, "rate_of_change": 0.40920697274736034, "market_dynamics": 0.456125, "expectation": {"probability": 27.3375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.26, "close": 4.6, "volume": 117469}, "trend_line": 4.108, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.532182, "activity_20": 4.517952, "activity_30": 4.314237}, "trend_signal": 1, "fair_value": 10.400136, "relative_strength": -17.388313, "rate_of_change": 0.4482761065876333, "market_dynamics": 0.284646, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.33, "high": 5.12, "low": 4.18, "close": 4.9, "volume": 164159}, "trend_line": 4.131333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.606545, "activity_20": 4.572286, "activity_30": 4.365333}, "trend_signal": 1, "fair_value": 10.358782, "relative_strength": -7.939497, "rate_of_change": 0.567989289191822, "market_dynamics": 0.143492, "expectation": {"probability": 28.2203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.2, "close": 5.2, "volume": 208133}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.731636, "activity_20": 4.647667, "activity_30": 4.43428}, "trend_signal": 1, "fair_value": 10.320284, "relative_strength": -5.560048, "rate_of_change": 0.9762950602142344, "market_dynamics": 0.184307, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.24, "high": 5.48, "low": 4.46, "close": 4.7, "volume": 289686}, "trend_line": 4.196, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.753636, "activity_20": 4.665762, "activity_30": 4.468366}, "trend_signal": 1, "fair_value": 10.278652, "relative_strength": -11.080117, "rate_of_change": 0.5832920029331079, "market_dynamics": 0.183667, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.1, "close": 4.2, "volume": 175173}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.675818, "activity_20": 4.629095, "activity_30": 4.468624}, "trend_signal": 1, "fair_value": 10.233956, "relative_strength": -18.910429, "rate_of_change": 0.3336510962821791, "market_dynamics": 0.117162, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.49, "low": 3.96, "close": 4.25, "volume": 45751}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.603455, "activity_20": 4.593857, "activity_30": 4.471204}, "trend_signal": 1, "fair_value": 10.190277, "relative_strength": -18.323168, "rate_of_change": 0.30087885985749235, "market_dynamics": -0.075563, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.63, "close": 3.8, "volume": 99309}, "trend_line": 4.224667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.453273, "activity_20": 4.511952, "activity_30": 4.443935}, "trend_signal": 0, "fair_value": 10.143971, "relative_strength": -25.699337, "rate_of_change": 0.04736343168901975, "market_dynamics": -0.446649, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.5, "close": 3.78, "volume": 70849}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.307636, "activity_20": 4.435667, "activity_30": 4.415247}, "trend_signal": 0, "fair_value": 10.098187, "relative_strength": -25.726017, "rate_of_change": 0.08677607016126826, "market_dynamics": -0.740007, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.22, "close": 3.5, "volume": 126771}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.131455, "activity_20": 4.337048, "activity_30": 4.368258}, "trend_signal": 0, "fair_value": 10.051057, "relative_strength": -30.75447, "rate_of_change": 0.16554987509261151, "market_dynamics": -0.866084, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.9, "low": 3.1, "close": 3.87, "volume": 138687}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.769333, "activity_10": 4.042545, "activity_20": 4.280571, "activity_30": 4.344688}, "trend_signal": 0, "fair_value": 10.00722, "relative_strength": -21.070698, "rate_of_change": 0.7162128692124058, "market_dynamics": -0.914802, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 11.15, "low": 3.9, "close": 5.5, "volume": 7919384}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.264364, "activity_20": 4.38481, "activity_30": 4.424323}, "trend_signal": 0, "fair_value": 9.975479, "relative_strength": 14.908344, "rate_of_change": 1.812916948275623, "market_dynamics": -0.44079, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.59, "close": 5.76, "volume": 1180041}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.517091, "activity_20": 4.511429, "activity_30": 4.515742}, "trend_signal": 1, "fair_value": 9.946, "relative_strength": 21.827749, "rate_of_change": 1.8727377388901654, "market_dynamics": 0.012264, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.72, "high": 5.9, "low": 4.74, "close": 5.1, "volume": 740839}, "trend_line": 4.488667, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.634182, "activity_20": 4.570095, "activity_30": 4.559333}, "trend_signal": 1, "fair_value": 9.912347, "relative_strength": 9.509557, "rate_of_change": 1.4540948884272624, "market_dynamics": 0.425363, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 6.6, "low": 4.92, "close": 5.96, "volume": 467016}, "trend_line": 4.580667, "activity_lines": {"activity_5": 5.49, "activity_10": 4.909455, "activity_20": 4.707952, "activity_30": 4.654258}, "trend_signal": 1, "fair_value": 9.88509, "relative_strength": 28.251074, "rate_of_change": 2.0496062639531876, "market_dynamics": 0.880539, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.28, "high": 10.45, "low": 5.5, "close": 9.02, "volume": 3313609}, "trend_line": 4.764667, "activity_lines": {"activity_5": 6.750667, "activity_10": 5.718182, "activity_20": 5.128905, "activity_30": 4.940667}, "trend_signal": 1, "fair_value": 9.879164, "relative_strength": 92.071748, "rate_of_change": 4.016882257540226, "market_dynamics": 1.012387, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 10.2, "low": 6.48, "close": 7.0, "volume": 2373591}, "trend_line": 4.883, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.072, "activity_20": 5.333571, "activity_30": 5.084882}, "trend_signal": 1, "fair_value": 9.859578, "relative_strength": 51.619978, "rate_of_change": 2.483552365779178, "market_dynamics": 1.086159, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.96, "high": 7.2, "low": 5.68, "close": 5.9, "volume": 671251}, "trend_line": 4.900333, "activity_lines": {"activity_5": 6.772, "activity_10": 6.175818, "activity_20": 5.421429, "activity_30": 5.150495}, "trend_signal": 1, "fair_value": 9.832824, "relative_strength": 30.288307, "rate_of_change": 0.35496620929755934, "market_dynamics": 1.080441, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7, "high": 6.48, "low": 5.5, "close": 5.7, "volume": 266153}, "trend_line": 4.934, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.205091, "activity_20": 5.482381, "activity_30": 5.202086}, "trend_signal": 1, "fair_value": 9.805087, "relative_strength": 23.710645, "rate_of_change": 0.687034942319233, "market_dynamics": 0.928233, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.76, "high": 6.3, "low": 5.1, "close": 5.48, "volume": 414842}, "trend_line": 4.951667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.159455, "activity_20": 5.518571, "activity_30": 5.237312}, "trend_signal": 1, "fair_value": 9.776253, "relative_strength": 20.403345, "rate_of_change": 0.3580664775030286, "market_dynamics": 0.642662, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.48, "high": 5.58, "low": 4.0, "close": 4.38, "volume": 931409}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.877818, "activity_20": 5.44581, "activity_30": 5.20043}, "trend_signal": 1, "fair_value": 9.740517, "relative_strength": -1.482474, "rate_of_change": -0.4308448043860688, "market_dynamics": 0.306752, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21, "high": 4.59, "low": 3.69, "close": 3.94, "volume": 460697}, "trend_line": 4.895, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.506909, "activity_20": 5.332476, "activity_30": 5.136538}, "trend_signal": 0, "fair_value": 9.702355, "relative_strength": -12.950028, "rate_of_change": -0.7166453057024851, "market_dynamics": 0.022988, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 6.0, "low": 3.62, "close": 5.16, "volume": 1077980}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.757333, "activity_10": 5.386182, "activity_20": 5.338476, "activity_30": 5.153634}, "trend_signal": 0, "fair_value": 9.672667, "relative_strength": 13.866827, "rate_of_change": 0.32006128702759024, "market_dynamics": -0.131582, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 5.76, "low": 4.5, "close": 5.74, "volume": 340954}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.381818, "activity_20": 5.398476, "activity_30": 5.20714}, "trend_signal": 1, "fair_value": 9.64713, "relative_strength": 24.391618, "rate_of_change": 0.8213344541586614, "market_dynamics": -0.238652, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 6.8, "low": 5.18, "close": 5.8, "volume": 444299}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.376727, "activity_20": 5.461619, "activity_30": 5.261914}, "trend_signal": 1, "fair_value": 9.62231, "relative_strength": 24.566495, "rate_of_change": 1.070490809937385, "market_dynamics": -0.245502, "expectation": {"probability": 30.1925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.26, "close": 5.7, "volume": 176924}, "trend_line": 5.060667, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.356364, "activity_20": 5.51, "activity_30": 5.306817}, "trend_signal": 1, "fair_value": 9.597167, "relative_strength": 20.503396, "rate_of_change": 1.1324340527577943, "market_dynamics": -0.24165, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.34, "close": 5.6, "volume": 144279}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.378182, "activity_20": 5.541714, "activity_30": 5.341613}, "trend_signal": 1, "fair_value": 9.469603, "relative_strength": 15.568024, "rate_of_change": 0.7442892409241835, "market_dynamics": -0.330818, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.34, "high": 5.74, "low": 5.0, "close": 5.4, "volume": 78346}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.389091, "activity_20": 5.547952, "activity_30": 5.361075}, "trend_signal": 1, "fair_value": 9.354026, "relative_strength": 10.181983, "rate_of_change": 0.7518928245761873, "market_dynamics": -0.431755, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.38, "high": 5.68, "low": 5.02, "close": 5.56, "volume": 58072}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.438182, "activity_20": 5.56181, "activity_30": 5.388387}, "trend_signal": 1, "fair_value": 9.249314, "relative_strength": 10.979912, "rate_of_change": 0.4282932882353527, "market_dynamics": -0.526143, "expectation": {"probability": 29.8819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 6.3, "low": 4.51, "close": 5.96, "volume": 272911}, "trend_line": 5.204, "activity_lines": {"activity_5": 5.676, "activity_10": 5.562545, "activity_20": 5.605286, "activity_30": 5.440086}, "trend_signal": 1, "fair_value": 9.166494, "relative_strength": 16.062713, "rate_of_change": 0.8787735281226604, "market_dynamics": -0.529885, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.92, "high": 6.26, "low": 5.56, "close": 5.9, "volume": 156965}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.667273, "activity_20": 5.631333, "activity_30": 5.484989}, "trend_signal": 1, "fair_value": 9.099763, "relative_strength": 17.063828, "rate_of_change": 0.7942544196771684, "market_dynamics": -0.497315, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.56, "close": 6.1, "volume": 148866}, "trend_line": 5.295333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.780727, "activity_20": 5.666762, "activity_30": 5.540129}, "trend_signal": 1, "fair_value": 9.026699, "relative_strength": 17.767833, "rate_of_change": 0.9532283269718188, "market_dynamics": -0.3202, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 8.4, "low": 5.94, "close": 6.12, "volume": 519876}, "trend_line": 5.336, "activity_lines": {"activity_5": 6.012, "activity_10": 5.858545, "activity_20": 5.701238, "activity_30": 5.593333}, "trend_signal": 1, "fair_value": 8.94734, "relative_strength": 16.506305, "rate_of_change": 0.7679781422622526, "market_dynamics": -0.025377, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.2, "close": 6.7, "volume": 136893}, "trend_line": 5.386, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.024364, "activity_20": 5.789238, "activity_30": 5.681333}, "trend_signal": 1, "fair_value": 8.887724, "relative_strength": 21.996793, "rate_of_change": 0.9370314842578676, "market_dynamics": 0.318586, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.72, "high": 7.3, "low": 6.52, "close": 7.18, "volume": 236271}, "trend_line": 5.468667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.26, "activity_20": 5.915333, "activity_30": 5.797075}, "trend_signal": 1, "fair_value": 8.824788, "relative_strength": 29.43271, "rate_of_change": 1.5348496101002567, "market_dynamics": 0.72116, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.18, "high": 8.1, "low": 7.08, "close": 7.9, "volume": 272980}, "trend_line": 5.592, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.601455, "activity_20": 6.10419, "activity_30": 5.953935}, "trend_signal": 1, "fair_value": 8.760045, "relative_strength": 39.689724, "rate_of_change": 2.255266228497725, "market_dynamics": 0.994365, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.04, "close": 7.88, "volume": 126203}, "trend_line": 5.713, "activity_lines": {"activity_5": 7.470667, "activity_10": 6.899273, "activity_20": 6.296476, "activity_30": 6.101548}, "trend_signal": 1, "fair_value": 8.656519, "relative_strength": 35.80452, "rate_of_change": 2.163805436337633, "market_dynamics": 1.147801, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.88, "high": 8.28, "low": 7.52, "close": 7.98, "volume": 224926}, "trend_line": 5.852333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.173818, "activity_20": 6.494095, "activity_30": 6.247806}, "trend_signal": 1, "fair_value": 8.560237, "relative_strength": 37.381303, "rate_of_change": 2.438876247155605, "market_dynamics": 1.227153, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.16, "close": 8.0, "volume": 87986}, "trend_line": 5.993, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.405091, "activity_20": 6.683714, "activity_30": 6.386366}, "trend_signal": 1, "fair_value": 8.465397, "relative_strength": 38.914295, "rate_of_change": 2.403605536458717, "market_dynamics": 1.190742, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.32, "close": 7.94, "volume": 77660}, "trend_line": 6.141, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.581091, "activity_20": 6.856667, "activity_30": 6.511978}, "trend_signal": 1, "fair_value": 8.38168, "relative_strength": 35.644497, "rate_of_change": 2.469547805773397, "market_dynamics": 1.118109, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.62, "high": 8.38, "low": 7.62, "close": 8.14, "volume": 157045}, "trend_line": 6.283333, "activity_lines": {"activity_5": 8.02, "activity_10": 7.757455, "activity_20": 7.036952, "activity_30": 6.640946}, "trend_signal": 1, "fair_value": 8.312385, "relative_strength": 36.385907, "rate_of_change": 2.317749552190194, "market_dynamics": 1.077859, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 8.4, "low": 7.78, "close": 8.1, "volume": 41990}, "trend_line": 6.37, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.885818, "activity_20": 7.195524, "activity_30": 6.758151}, "trend_signal": 1, "fair_value": 8.248923, "relative_strength": 35.075032, "rate_of_change": 1.379315723040626, "market_dynamics": 1.010293, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.22, "close": 7.88, "volume": 40358}, "trend_line": 6.440667, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.937818, "activity_20": 7.313333, "activity_30": 6.85557}, "trend_signal": 1, "fair_value": 8.187256, "relative_strength": 29.203969, "rate_of_change": 1.1093720565149177, "market_dynamics": 0.91736, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.34, "close": 7.48, "volume": 14479}, "trend_line": 6.52, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.885091, "activity_20": 7.380095, "activity_30": 6.922624}, "trend_signal": 1, "fair_value": 8.129436, "relative_strength": 21.30021, "rate_of_change": 1.2317513077449775, "market_dynamics": 0.684347, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.24, "high": 8.08, "low": 7.06, "close": 7.36, "volume": 43767}, "trend_line": 6.566667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.796364, "activity_20": 7.427143, "activity_30": 6.976817}, "trend_signal": 1, "fair_value": 8.074372, "relative_strength": 19.378705, "rate_of_change": 0.7157515337423349, "market_dynamics": 0.353472, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.4, "high": 7.74, "low": 6.68, "close": 7.18, "volume": 83129}, "trend_line": 6.505333, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.671636, "activity_20": 7.449619, "activity_30": 7.016387}, "trend_signal": 1, "fair_value": 8.016551, "relative_strength": 17.781003, "rate_of_change": -0.9340202571563254, "market_dynamics": -0.029152, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.02, "close": 7.18, "volume": 29923}, "trend_line": 6.511333, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.56, "activity_20": 7.465048, "activity_30": 7.059914}, "trend_signal": 1, "fair_value": 7.958397, "relative_strength": 16.542298, "rate_of_change": 0.09223201948308163, "market_dynamics": -0.393225, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.22, "close": 6.98, "volume": 50217}, "trend_line": 6.547333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.424727, "activity_20": 7.453905, "activity_30": 7.090151}, "trend_signal": 1, "fair_value": 7.89609, "relative_strength": 10.16734, "rate_of_change": 0.5528821824962795, "market_dynamics": -0.654044, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.88, "low": 6.24, "close": 7.1, "volume": 71176}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.112, "activity_10": 7.329455, "activity_20": 7.446667, "activity_30": 7.125806}, "trend_signal": 1, "fair_value": 7.836474, "relative_strength": 12.064498, "rate_of_change": 0.7127635023298835, "market_dynamics": -0.810406, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.9, "high": 7.66, "low": 6.66, "close": 7.54, "volume": 64123}, "trend_line": 6.662667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.330545, "activity_20": 7.474, "activity_30": 7.186839}, "trend_signal": 1, "fair_value": 7.782167, "relative_strength": 17.636009, "rate_of_change": 1.0413557779799754, "market_dynamics": -0.833586, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.52, "high": 7.86, "low": 6.48, "close": 7.18, "volume": 79610}, "trend_line": 6.756, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.273455, "activity_20": 7.459524, "activity_30": 7.220215}, "trend_signal": 1, "fair_value": 7.724359, "relative_strength": 15.688499, "rate_of_change": 1.4008354312169635, "market_dynamics": -0.821123, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.4, "close": 7.16, "volume": 27376}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.230182, "activity_20": 7.437048, "activity_30": 7.24628}, "trend_signal": 1, "fair_value": 7.667692, "relative_strength": 12.854371, "rate_of_change": 1.5887063351095274, "market_dynamics": -0.801399, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.2, "close": 7.06, "volume": 81723}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.185818, "activity_20": 7.4, "activity_30": 7.258968}, "trend_signal": 1, "fair_value": 7.612923, "relative_strength": 10.601573, "rate_of_change": 0.9227878058663368, "market_dynamics": -0.7504, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.2, "close": 6.8, "volume": 82188}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.109091, "activity_20": 7.333714, "activity_30": 7.250796}, "trend_signal": 1, "fair_value": 7.566128, "relative_strength": 5.995475, "rate_of_change": 0.5101010341626011, "market_dynamics": -0.778321, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.18, "high": 7.56, "low": 6.54, "close": 7.48, "volume": 60167}, "trend_line": 7.018, "activity_lines": {"activity_5": 7.152, "activity_10": 7.168364, "activity_20": 7.331714, "activity_30": 7.284215}, "trend_signal": 1, "fair_value": 7.520769, "relative_strength": 12.583752, "rate_of_change": 0.804366561332951, "market_dynamics": -0.700748, "expectation": {"probability": 36.9257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.36, "close": 6.98, "volume": 52603}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.134545, "activity_20": 7.280667, "activity_30": 7.281763}, "trend_signal": 1, "fair_value": 7.475782, "relative_strength": 4.693139, "rate_of_change": 0.6079652322599001, "market_dynamics": -0.681278, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.2, "close": 6.86, "volume": 16719}, "trend_line": 7.102667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.082545, "activity_20": 7.222571, "activity_30": 7.268817}, "trend_signal": 0, "fair_value": 7.43, "relative_strength": 3.549426, "rate_of_change": 0.5948446513622679, "market_dynamics": -0.809708, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.54, "close": 7.14, "volume": 25815}, "trend_line": 7.160667, "activity_lines": {"activity_5": 7.056, "activity_10": 7.087273, "activity_20": 7.196, "activity_30": 7.271226}, "trend_signal": 0, "fair_value": 7.386026, "relative_strength": 5.057573, "rate_of_change": 0.8165946678902423, "market_dynamics": -0.782658, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.72, "close": 7.2, "volume": 45009}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.1, "activity_20": 7.179143, "activity_30": 7.273763}, "trend_signal": 0, "fair_value": 7.346923, "relative_strength": 7.249888, "rate_of_change": 0.7634205025872605, "market_dynamics": -0.801115, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.6, "close": 7.08, "volume": 132169}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.089091, "activity_20": 7.154667, "activity_30": 7.265032}, "trend_signal": 0, "fair_value": 7.312821, "relative_strength": 5.826805, "rate_of_change": 0.5174258762554623, "market_dynamics": -0.65562, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6, "high": 7.08, "low": 6.0, "close": 6.5, "volume": 94267}, "trend_line": 7.272667, "activity_lines": {"activity_5": 6.904, "activity_10": 6.981091, "activity_20": 7.079048, "activity_30": 7.216473}, "trend_signal": 0, "fair_value": 7.272449, "relative_strength": -5.374478, "rate_of_change": 0.2757606270907028, "market_dynamics": -0.595317, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.86, "close": 6.5, "volume": 49799}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.752, "activity_10": 6.885455, "activity_20": 7.011238, "activity_30": 7.166624}, "trend_signal": 0, "fair_value": 7.244564, "relative_strength": -7.558163, "rate_of_change": 0.18333026934959862, "market_dynamics": -0.710424, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.64, "close": 6.5, "volume": 44962}, "trend_line": 7.298667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.801818, "activity_20": 6.951048, "activity_30": 7.115914}, "trend_signal": 0, "fair_value": 7.222135, "relative_strength": -7.199781, "rate_of_change": 0.1738539665111231, "market_dynamics": -0.884856, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 5.2, "low": 3.83, "close": 4.1, "volume": 586359}, "trend_line": 7.212, "activity_lines": {"activity_5": 5.738667, "activity_10": 6.292, "activity_20": 6.668857, "activity_30": 6.909548}, "trend_signal": 0, "fair_value": 7.187519, "relative_strength": -40.942472, "rate_of_change": -1.1874360071503505, "market_dynamics": -1.146215, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.72, "close": 3.99, "volume": 318385}, "trend_line": 7.105667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.811273, "activity_20": 6.392286, "activity_30": 6.701677}, "trend_signal": 0, "fair_value": 7.156673, "relative_strength": -41.987328, "rate_of_change": -1.4743899057126921, "market_dynamics": -1.229075, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.0, "close": 3.49, "volume": 195384}, "trend_line": 6.958667, "activity_lines": {"activity_5": 4.347333, "activity_10": 5.303091, "activity_20": 6.084143, "activity_30": 6.468409}, "trend_signal": 0, "fair_value": 7.123923, "relative_strength": -47.306907, "rate_of_change": -2.0687713060575486, "market_dynamics": -1.284369, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.1, "close": 3.48, "volume": 105192}, "trend_line": 6.812, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.856545, "activity_20": 5.792619, "activity_30": 6.243978}, "trend_signal": 0, "fair_value": 7.093026, "relative_strength": -47.914473, "rate_of_change": -2.107688153492614, "market_dynamics": -1.353068, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.87, "low": 3.15, "close": 3.68, "volume": 159033}, "trend_line": 6.668667, "activity_lines": {"activity_5": 3.658, "activity_10": 4.507818, "activity_20": 5.537762, "activity_30": 6.041914}, "trend_signal": 0, "fair_value": 7.052519, "relative_strength": -45.358656, "rate_of_change": -2.104125073399885, "market_dynamics": -1.34507, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.53, "close": 3.78, "volume": 65403}, "trend_line": 6.528, "activity_lines": {"activity_5": 3.668667, "activity_10": 4.240182, "activity_20": 5.308143, "activity_30": 5.855548}, "trend_signal": 0, "fair_value": 7.00625, "relative_strength": -43.866471, "rate_of_change": -2.109372082906532, "market_dynamics": -1.367743, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.68, "close": 3.7, "volume": 91940}, "trend_line": 6.386667, "activity_lines": {"activity_5": 3.674, "activity_10": 4.020182, "activity_20": 5.086714, "activity_30": 5.673097}, "trend_signal": 0, "fair_value": 6.964263, "relative_strength": -45.066941, "rate_of_change": -2.1650275735294042, "market_dynamics": -1.351876, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.64, "close": 3.89, "volume": 149965}, "trend_line": 6.245, "activity_lines": {"activity_5": 3.762, "activity_10": 3.896182, "activity_20": 4.901667, "activity_30": 5.512022}, "trend_signal": 0, "fair_value": 6.925737, "relative_strength": -41.624445, "rate_of_change": -2.218167942684345, "market_dynamics": -1.264026, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.49, "close": 3.79, "volume": 140842}, "trend_line": 6.101333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.801455, "activity_20": 4.722762, "activity_30": 5.353634}, "trend_signal": 0, "fair_value": 6.889135, "relative_strength": -43.675168, "rate_of_change": -2.3005124099279386, "market_dynamics": -1.240712, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.1, "close": 3.25, "volume": 134053}, "trend_line": 5.947, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.657818, "activity_20": 4.508476, "activity_30": 5.169677}, "trend_signal": 0, "fair_value": 6.848429, "relative_strength": -50.4247, "rate_of_change": -2.5294964231586814, "market_dynamics": -1.217059, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.606759, "low": 2.873988, "close": 3.530627, "volume": 99321}, "trend_line": 5.815354, "activity_lines": {"activity_5": 3.566876, "activity_10": 3.624296, "activity_20": 4.33906, "activity_30": 5.013782}, "trend_signal": 0, "fair_value": 6.813369, "relative_strength": -46.081308, "rate_of_change": -2.2136539431646196, "market_dynamics": -1.134198, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.54966, "high": 3.54966, "low": 2.12, "close": 2.25, "volume": 720923}, "trend_line": 5.645021, "activity_lines": {"activity_5": 3.106167, "activity_10": 3.368284, "activity_20": 4.063247, "activity_30": 4.78376}, "trend_signal": 0, "fair_value": 6.764331, "relative_strength": -65.523725, "rate_of_change": -2.9290220337403414, "market_dynamics": -1.104564, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.15, "volume": 144326}, "trend_line": 5.477354, "activity_lines": {"activity_5": 2.708792, "activity_10": 3.125728, "activity_20": 3.802816, "activity_30": 4.558274}, "trend_signal": 0, "fair_value": 6.714337, "relative_strength": -66.367107, "rate_of_change": -2.9701749559479014, "market_dynamics": -1.143635, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.0, "close": 2.17, "volume": 216040}, "trend_line": 5.310354, "activity_lines": {"activity_5": 2.434084, "activity_10": 2.911171, "activity_20": 3.567289, "activity_30": 4.344897}, "trend_signal": 0, "fair_value": 6.663504, "relative_strength": -65.608475, "rate_of_change": -3.0489174152337024, "market_dynamics": -1.089899, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 3.0, "low": 2.01, "close": 2.71, "volume": 367815}, "trend_line": 5.168021, "activity_lines": {"activity_5": 2.447375, "activity_10": 2.818614, "activity_20": 3.405524, "activity_30": 4.177132}, "trend_signal": 0, "fair_value": 6.616722, "relative_strength": -56.928261, "rate_of_change": -2.680292123651263, "market_dynamics": -0.808198, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.55, "low": 2.7, "close": 2.83, "volume": 258749}, "trend_line": 5.025688, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.765512, "activity_20": 3.276283, "activity_30": 4.026292}, "trend_signal": 0, "fair_value": 6.545196, "relative_strength": -55.403561, "rate_of_change": -2.7541103257900983, "market_dynamics": -0.514148, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.29, "close": 2.6, "volume": 155341}, "trend_line": 4.861021, "activity_lines": {"activity_5": 2.596, "activity_10": 2.687864, "activity_20": 3.145947, "activity_30": 3.869796}, "trend_signal": 0, "fair_value": 6.462504, "relative_strength": -58.018306, "rate_of_change": -3.276506619591182, "market_dynamics": -0.182252, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.37, "close": 2.72, "volume": 56407}, "trend_line": 4.712354, "activity_lines": {"activity_5": 2.672, "activity_10": 2.652034, "activity_20": 3.048372, "activity_30": 3.731665}, "trend_signal": 0, "fair_value": 6.380581, "relative_strength": -51.883489, "rate_of_change": -3.0583492644857873, "market_dynamics": 0.081347, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.24, "close": 2.51, "volume": 164517}, "trend_line": 4.557354, "activity_lines": {"activity_5": 2.64, "activity_10": 2.599296, "activity_20": 2.948798, "activity_30": 3.589578}, "trend_signal": 0, "fair_value": 6.300517, "relative_strength": -55.425784, "rate_of_change": -3.289226573385621, "market_dynamics": 0.043151, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.79, "high": 3.43, "low": 2.42, "close": 2.6, "volume": 289741}, "trend_line": 4.408688, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.586193, "activity_20": 2.876795, "activity_30": 3.463297}, "trend_signal": 0, "fair_value": 6.22135, "relative_strength": -54.525171, "rate_of_change": -3.2621121817616188, "market_dynamics": 0.060651, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.48, "close": 2.73, "volume": 262780}, "trend_line": 4.273021, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.608545, "activity_20": 2.835744, "activity_30": 3.354995}, "trend_signal": 0, "fair_value": 6.146542, "relative_strength": -51.938825, "rate_of_change": -3.0772647100452506, "market_dynamics": 0.158424, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 132562}, "trend_line": 4.110354, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.621818, "activity_20": 2.788836, "activity_30": 3.247058}, "trend_signal": 0, "fair_value": 6.080196, "relative_strength": -55.250849, "rate_of_change": -3.806838300116004, "market_dynamics": 0.192192, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.31, "close": 2.5, "volume": 139098}, "trend_line": 3.961021, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.610545, "activity_20": 2.739024, "activity_30": 3.143164}, "trend_signal": 0, "fair_value": 6.016094, "relative_strength": -56.163903, "rate_of_change": -3.6330934026606942, "market_dynamics": 0.233054, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.14, "close": 2.32, "volume": 160565}, "trend_line": 3.809688, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.560182, "activity_20": 2.676783, "activity_30": 3.037292}, "trend_signal": 0, "fair_value": 5.949235, "relative_strength": -60.159157, "rate_of_change": -3.8205553568133106, "market_dynamics": 0.216185, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.25, "close": 2.38, "volume": 110296}, "trend_line": 3.651021, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.518, "activity_20": 2.62578, "activity_30": 2.945054}, "trend_signal": 0, "fair_value": 5.88276, "relative_strength": -57.83463, "rate_of_change": -4.164829245859501, "market_dynamics": 0.136582, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.29, "close": 2.45, "volume": 181835}, "trend_line": 3.492688, "activity_lines": {"activity_5": 2.422, "activity_10": 2.494545, "activity_20": 2.587634, "activity_30": 2.867569}, "trend_signal": 0, "fair_value": 5.809363, "relative_strength": -56.020455, "rate_of_change": -4.336677329437444, "market_dynamics": 0.285301, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.27, "close": 2.41, "volume": 171516}, "trend_line": 3.337021, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.470727, "activity_20": 2.552012, "activity_30": 2.797718}, "trend_signal": 0, "fair_value": 5.735709, "relative_strength": -56.406205, "rate_of_change": -4.456939755283031, "market_dynamics": 0.414091, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.2, "close": 2.27, "volume": 133785}, "trend_line": 3.196021, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.424909, "activity_20": 2.509199, "activity_30": 2.728878}, "trend_signal": 0, "fair_value": 5.666927, "relative_strength": -59.034337, "rate_of_change": -4.225325522374598, "market_dynamics": 0.433228, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.01, "close": 2.32, "volume": 220070}, "trend_line": 3.056688, "activity_lines": {"activity_5": 2.346, "activity_10": 2.396364, "activity_20": 2.478863, "activity_30": 2.67236}, "trend_signal": 0, "fair_value": 5.598466, "relative_strength": -57.536825, "rate_of_change": -4.35957711166479, "market_dynamics": 0.471001, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.99, "high": 8.98, "low": 3.0, "close": 3.85, "volume": 16462905}, "trend_line": 2.968354, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.649455, "activity_20": 2.601241, "activity_30": 2.723542}, "trend_signal": 0, "fair_value": 5.549748, "relative_strength": -26.535209, "rate_of_change": -2.8898598744785104, "market_dynamics": 0.654774, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 5.4, "low": 2.99, "close": 4.13, "volume": 3472209}, "trend_line": 2.969354, "activity_lines": {"activity_5": 3.330667, "activity_10": 2.930727, "activity_20": 2.747429, "activity_30": 2.798487}, "trend_signal": 0, "fair_value": 5.505709, "relative_strength": -20.874984, "rate_of_change": 0.033688704244840405, "market_dynamics": 0.834964, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.08, "close": 3.32, "volume": 1409339}, "trend_line": 2.947021, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.039273, "activity_20": 2.813619, "activity_30": 2.821109}, "trend_signal": 0, "fair_value": 5.462568, "relative_strength": -34.855675, "rate_of_change": -0.7521164536124746, "market_dynamics": 1.052385, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.69, "close": 2.75, "volume": 2054840}, "trend_line": 2.922354, "activity_lines": {"activity_5": 3.296, "activity_10": 3.031091, "activity_20": 2.820429, "activity_30": 2.808398}, "trend_signal": 0, "fair_value": 5.415453, "relative_strength": -44.512484, "rate_of_change": -0.8370147345404052, "market_dynamics": 1.194643, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.47, "close": 2.51, "volume": 800564}, "trend_line": 2.890021, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.974727, "activity_20": 2.801524, "activity_30": 2.781794}, "trend_signal": 0, "fair_value": 5.36744, "relative_strength": -48.115513, "rate_of_change": -1.1064025781955213, "market_dynamics": 0.946014, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.47, "high": 2.93, "low": 2.46, "close": 2.49, "volume": 436049}, "trend_line": 2.850354, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.911273, "activity_20": 2.779095, "activity_30": 2.755987}, "trend_signal": 0, "fair_value": 5.318658, "relative_strength": -47.031958, "rate_of_change": -1.3725505800822941, "market_dynamics": 0.689324, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.4, "close": 2.44, "volume": 792887}, "trend_line": 2.805688, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.836727, "activity_20": 2.752952, "activity_30": 2.729512}, "trend_signal": 0, "fair_value": 5.267953, "relative_strength": -47.412862, "rate_of_change": -1.5670334281285718, "market_dynamics": 0.487268, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.35, "close": 2.5, "volume": 378657}, "trend_line": 2.765688, "activity_lines": {"activity_5": 2.5, "activity_10": 2.773273, "activity_20": 2.734381, "activity_30": 2.70979}, "trend_signal": 0, "fair_value": 5.220645, "relative_strength": -45.281845, "rate_of_change": -1.425675271092154, "market_dynamics": 0.359396, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.14, "close": 2.24, "volume": 592852}, "trend_line": 2.710688, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.660909, "activity_20": 2.691524, "activity_30": 2.675875}, "trend_signal": 0, "fair_value": 5.177312, "relative_strength": -50.638208, "rate_of_change": -1.9886552640789459, "market_dynamics": 0.239921, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.06, "close": 2.3, "volume": 450965}, "trend_line": 2.661021, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.56, "activity_20": 2.656667, "activity_30": 2.649379}, "trend_signal": 0, "fair_value": 5.130132, "relative_strength": -47.336595, "rate_of_change": -1.8322654617573229, "market_dynamics": 0.11591, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 343945}, "trend_line": 2.631021, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.468545, "activity_20": 2.627571, "activity_30": 2.629313}, "trend_signal": 0, "fair_value": 5.088273, "relative_strength": -43.993665, "rate_of_change": -1.1273868188187846, "market_dynamics": -0.016181, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.37, "high": 2.64, "low": 2.23, "close": 2.3, "volume": 397938}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.395273, "activity_20": 2.594905, "activity_30": 2.607957}, "trend_signal": 0, "fair_value": 5.044042, "relative_strength": -44.611372, "rate_of_change": -1.5591285664386638, "market_dynamics": -0.151419, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.04, "close": 2.23, "volume": 677588}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.342545, "activity_20": 2.557619, "activity_30": 2.584731}, "trend_signal": 0, "fair_value": 5.01103, "relative_strength": -44.445841, "rate_of_change": -0.025752895752894717, "market_dynamics": -0.219838, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.1, "close": 2.16, "volume": 330000}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.296909, "activity_20": 2.515429, "activity_30": 2.557032}, "trend_signal": 0, "fair_value": 4.980645, "relative_strength": -45.206209, "rate_of_change": 0.012899074781036525, "market_dynamics": -0.290093, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.06, "close": 2.23, "volume": 286056}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.274727, "activity_20": 2.481524, "activity_30": 2.533828}, "trend_signal": 0, "fair_value": 4.943914, "relative_strength": -41.204443, "rate_of_change": 0.07723000679238774, "market_dynamics": -0.42307, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 184523}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.204, "activity_10": 2.248545, "activity_20": 2.443286, "activity_30": 2.507269}, "trend_signal": 0, "fair_value": 4.909812, "relative_strength": -40.804388, "rate_of_change": -0.6816847997833178, "market_dynamics": -0.57011, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 3.45, "low": 2.0, "close": 2.46, "volume": 4869252}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.278909, "activity_20": 2.432667, "activity_30": 2.499914}, "trend_signal": 0, "fair_value": 4.881607, "relative_strength": -30.091764, "rate_of_change": -0.4791375291375264, "market_dynamics": -0.458598, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.12, "close": 2.26, "volume": 1015207}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.272545, "activity_20": 2.402952, "activity_30": 2.480452}, "trend_signal": 0, "fair_value": 4.849299, "relative_strength": -34.503861, "rate_of_change": -0.4424462664350883, "market_dynamics": -0.392175, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.945, "close": 2.03, "volume": 1044819}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.228727, "activity_20": 2.352048, "activity_30": 2.446882}, "trend_signal": 0, "fair_value": 4.81744, "relative_strength": -37.896417, "rate_of_change": -0.9018430142259904, "market_dynamics": -0.317965, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.925, "high": 2.08, "low": 1.85, "close": 1.91, "volume": 425157}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.166909, "activity_20": 2.290857, "activity_30": 2.407054}, "trend_signal": 0, "fair_value": 4.781607, "relative_strength": -38.903577, "rate_of_change": -0.7913480336781903, "market_dynamics": -0.28299, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.805, "close": 1.97, "volume": 135104}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.123091, "activity_20": 2.237333, "activity_30": 2.372387}, "trend_signal": 0, "fair_value": 4.748722, "relative_strength": -35.512602, "rate_of_change": -0.8375433179398153, "market_dynamics": -0.444606, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.885, "high": 1.99, "low": 1.74, "close": 1.815, "volume": 207121}, "trend_line": 2.455833, "activity_lines": {"activity_5": 1.933667, "activity_10": 2.058, "activity_20": 2.178, "activity_30": 2.329075}, "trend_signal": 0, "fair_value": 4.705998, "relative_strength": -37.329572, "rate_of_change": -1.2267061572202909, "market_dynamics": -0.603536, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.62, "close": 1.975, "volume": 198400}, "trend_line": 2.435, "activity_lines": {"activity_5": 1.926333, "activity_10": 2.030818, "activity_20": 2.144929, "activity_30": 2.298054}, "trend_signal": 0, "fair_value": 4.661735, "relative_strength": -30.537666, "rate_of_change": -0.8483068677715505, "market_dynamics": -0.539426, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.395, "close": 1.52, "volume": 991403}, "trend_line": 2.402333, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.925545, "activity_20": 2.074929, "activity_30": 2.239022}, "trend_signal": 0, "fair_value": 4.614555, "relative_strength": -46.174553, "rate_of_change": -1.3415605749486654, "market_dynamics": -0.604044, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.28, "close": 1.465, "volume": 641746}, "trend_line": 2.373833, "activity_lines": {"activity_5": 1.662, "activity_10": 1.821909, "activity_20": 2.005548, "activity_30": 2.178548}, "trend_signal": 0, "fair_value": 4.570228, "relative_strength": -47.356237, "rate_of_change": -1.1863467720753198, "market_dynamics": -0.799064, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.495, "low": 1.34, "close": 1.45, "volume": 122528}, "trend_line": 2.342833, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.729455, "activity_20": 1.939714, "activity_30": 2.118946}, "trend_signal": 0, "fair_value": 4.528498, "relative_strength": -47.474063, "rate_of_change": -1.3059048382931613, "market_dynamics": -0.943412, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.305, "close": 1.395, "volume": 33963}, "trend_line": 2.307667, "activity_lines": {"activity_5": 1.479, "activity_10": 1.640273, "activity_20": 1.873595, "activity_30": 2.057796}, "trend_signal": 0, "fair_value": 4.48744, "relative_strength": -48.707585, "rate_of_change": -1.5010032725337337, "market_dynamics": -1.236094, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.225, "close": 1.37, "volume": 235685}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.565909, "activity_20": 1.810071, "activity_30": 1.997301}, "trend_signal": 0, "fair_value": 4.446991, "relative_strength": -49.513719, "rate_of_change": -1.5022531413761075, "market_dynamics": -1.294214, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.295, "close": 1.52, "volume": 224417}, "trend_line": 2.248, "activity_lines": {"activity_5": 1.442, "activity_10": 1.535, "activity_20": 1.766214, "activity_30": 1.94872}, "trend_signal": 0, "fair_value": 4.411991, "relative_strength": -42.85331, "rate_of_change": -1.0998680158380953, "market_dynamics": -1.167702, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.415, "close": 1.56, "volume": 214702}, "trend_line": 2.222667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.520636, "activity_20": 1.729595, "activity_30": 1.904333}, "trend_signal": 0, "fair_value": 4.382248, "relative_strength": -42.02078, "rate_of_change": -1.1269128113879123, "market_dynamics": -0.941226, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 1.775, "low": 1.4, "close": 1.44, "volume": 320702}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.490818, "activity_20": 1.685071, "activity_30": 1.853839}, "trend_signal": 0, "fair_value": 4.365068, "relative_strength": -44.707067, "rate_of_change": -3.6143065965347096, "market_dynamics": -0.853149, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.315, "high": 1.6, "low": 1.315, "close": 1.47, "volume": 348882}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.476091, "activity_20": 1.647738, "activity_30": 1.810462}, "trend_signal": 0, "fair_value": 4.347889, "relative_strength": -43.209972, "rate_of_change": -4.138759007119805, "market_dynamics": -0.705171, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.075, "close": 1.225, "volume": 235642}, "trend_line": 1.983833, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.423091, "activity_20": 1.591024, "activity_30": 1.757}, "trend_signal": 0, "fair_value": 4.32978, "relative_strength": -52.808687, "rate_of_change": -3.400453919744533, "market_dynamics": -0.759318, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.15, "close": 1.34, "volume": 122123}, "trend_line": 1.936833, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.404636, "activity_20": 1.550048, "activity_30": 1.715462}, "trend_signal": 0, "fair_value": 4.312472, "relative_strength": -47.863985, "rate_of_change": -2.369151032370161, "market_dynamics": -0.712704, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.435, "low": 1.17, "close": 1.395, "volume": 102056}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.399455, "activity_20": 1.518214, "activity_30": 1.680505}, "trend_signal": 0, "fair_value": 4.294748, "relative_strength": -46.937732, "rate_of_change": -1.9189057600732757, "market_dynamics": -0.463035, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.385, "high": 1.42, "low": 1.005, "close": 1.245, "volume": 131208}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.368273, "activity_20": 1.476071, "activity_30": 1.638269}, "trend_signal": 0, "fair_value": 4.276767, "relative_strength": -52.324851, "rate_of_change": -2.1845934050546805, "market_dynamics": -0.338285, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.1, "close": 1.4, "volume": 252230}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.338, "activity_10": 1.369, "activity_20": 1.453143, "activity_30": 1.60871}, "trend_signal": 0, "fair_value": 4.258818, "relative_strength": -46.191182, "rate_of_change": -1.8656557779790517, "market_dynamics": 0.018951, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 48328}, "trend_line": 1.783833, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.353273, "activity_20": 1.42669, "activity_30": 1.575581}, "trend_signal": 0, "fair_value": 4.241639, "relative_strength": -49.936229, "rate_of_change": -2.175322182615843, "market_dynamics": 0.213031, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.325, "high": 1.55, "low": 1.2, "close": 1.55, "volume": 200731}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.405, "activity_10": 1.382273, "activity_20": 1.427619, "activity_30": 1.560495}, "trend_signal": 0, "fair_value": 4.226126, "relative_strength": -40.484237, "rate_of_change": -1.2893583648245048, "market_dynamics": 0.484619, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.325, "close": 1.445, "volume": 645454}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.391636, "activity_20": 1.420833, "activity_30": 1.540118}, "trend_signal": 0, "fair_value": 4.211158, "relative_strength": -44.136094, "rate_of_change": -1.618552128452851, "market_dynamics": 0.799554, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.445, "high": 1.67, "low": 1.35, "close": 1.5, "volume": 113069}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.413091, "activity_20": 1.4215, "activity_30": 1.525129}, "trend_signal": 0, "fair_value": 4.195966, "relative_strength": -43.006725, "rate_of_change": -1.6355400491706817, "market_dynamics": 0.924666, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.385, "close": 1.575, "volume": 588661}, "trend_line": 1.679833, "activity_lines": {"activity_5": 1.508, "activity_10": 1.447091, "activity_20": 1.431548, "activity_30": 1.516806}, "trend_signal": 0, "fair_value": 4.182087, "relative_strength": -38.953609, "rate_of_change": -1.4182511737089232, "market_dynamics": 1.141884, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.595, "low": 1.46, "close": 1.495, "volume": 143533}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.464636, "activity_20": 1.435119, "activity_30": 1.504882}, "trend_signal": 0, "fair_value": 4.168145, "relative_strength": -38.873826, "rate_of_change": -1.4584783130227807, "market_dynamics": 1.074993, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.475, "high": 1.575, "low": 1.46, "close": 1.54, "volume": 70212}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.485455, "activity_20": 1.445262, "activity_30": 1.497441}, "trend_signal": 0, "fair_value": 4.156927, "relative_strength": -36.773377, "rate_of_change": -1.2484497077023082, "market_dynamics": 0.987168, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.545, "low": 1.41, "close": 1.52, "volume": 72301}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.526333, "activity_10": 1.499, "activity_20": 1.453405, "activity_30": 1.490043}, "trend_signal": 0, "fair_value": 4.147696, "relative_strength": -37.392651, "rate_of_change": -1.4478178124351995, "market_dynamics": 0.96236, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 519221}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.488455, "activity_20": 1.449857, "activity_30": 1.47643}, "trend_signal": 0, "fair_value": 4.136286, "relative_strength": -40.008821, "rate_of_change": -1.613904407200498, "market_dynamics": 0.843862, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.105, "close": 1.29, "volume": 86627}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.455091, "activity_20": 1.436071, "activity_30": 1.457398}, "trend_signal": 0, "fair_value": 4.123273, "relative_strength": -45.276911, "rate_of_change": -2.460567823343844, "market_dynamics": 0.72866, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.385, "high": 1.385, "low": 1.125, "close": 1.2, "volume": 174047}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.407364, "activity_20": 1.414214, "activity_30": 1.435075}, "trend_signal": 0, "fair_value": 4.110645, "relative_strength": -48.936406, "rate_of_change": -2.2854463130659806, "market_dynamics": 0.508417, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.15, "close": 1.295, "volume": 151731}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.378909, "activity_20": 1.402214, "activity_30": 1.421161}, "trend_signal": 0, "fair_value": 4.098434, "relative_strength": -42.822394, "rate_of_change": -1.6218001717122281, "market_dynamics": 0.315906, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.19, "high": 1.345, "low": 1.19, "close": 1.295, "volume": 18858}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.355091, "activity_20": 1.391286, "activity_30": 1.408828}, "trend_signal": 0, "fair_value": 4.084299, "relative_strength": -42.065338, "rate_of_change": -1.379387377057892, "market_dynamics": 0.106103, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.25, "high": 1.365, "low": 1.15, "close": 1.26, "volume": 17780}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.327636, "activity_20": 1.378286, "activity_30": 1.395559}, "trend_signal": 0, "fair_value": 4.07026, "relative_strength": -42.630308, "rate_of_change": -1.6147596964385569, "market_dynamics": -0.077576, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.17, "close": 1.2, "volume": 5825}, "trend_line": 1.4215, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.293636, "activity_20": 1.360429, "activity_30": 1.379946}, "trend_signal": 0, "fair_value": 4.043466, "relative_strength": -43.319196, "rate_of_change": -1.4216366158113705, "market_dynamics": -0.191627, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0, "close": 1.09, "volume": 15641}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.246455, "activity_20": 1.333381, "activity_30": 1.358559}, "trend_signal": 0, "fair_value": 4.020389, "relative_strength": -45.402678, "rate_of_change": -2.0752725993668717, "market_dynamics": -0.469255, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.2, "close": 1.24, "volume": 28891}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.233909, "activity_20": 1.321262, "activity_30": 1.348753}, "trend_signal": 0, "fair_value": 3.996607, "relative_strength": -37.094725, "rate_of_change": -0.6704741379310211, "market_dynamics": -0.604362, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.055, "close": 1.15, "volume": 3555}, "trend_line": 1.372167, "activity_lines": {"activity_5": 1.176, "activity_10": 1.210455, "activity_20": 1.301048, "activity_30": 1.333742}, "trend_signal": 0, "fair_value": 3.971799, "relative_strength": -39.658125, "rate_of_change": -0.7594019384277035, "market_dynamics": -0.711137, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 15710}, "trend_line": 1.3575, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.168273, "activity_20": 1.268667, "activity_30": 1.310376}, "trend_signal": 0, "fair_value": 3.946222, "relative_strength": -46.441547, "rate_of_change": -1.0688932178080355, "market_dynamics": -0.8582, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.01, "high": 1.135, "low": 1.01, "close": 1.135, "volume": 1642}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.155909, "activity_20": 1.24931, "activity_30": 1.296022}, "trend_signal": 0, "fair_value": 3.923434, "relative_strength": -40.136604, "rate_of_change": -0.6384530386740317, "market_dynamics": -0.770207, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.13, "high": 1.215, "low": 1.01, "close": 1.185, "volume": 43355}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.155455, "activity_20": 1.235976, "activity_30": 1.285452}, "trend_signal": 0, "fair_value": 3.901991, "relative_strength": -36.581601, "rate_of_change": -0.4571359093379161, "market_dynamics": -0.739932, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.105, "close": 1.38, "volume": 125212}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.190727, "activity_20": 1.24181, "activity_30": 1.28786}, "trend_signal": 0, "fair_value": 3.88385, "relative_strength": -25.15543, "rate_of_change": -0.34759177070710584, "market_dynamics": -0.365425, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.39, "high": 1.485, "low": 1.15, "close": 1.4, "volume": 126733}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.290333, "activity_10": 1.228091, "activity_20": 1.250357, "activity_30": 1.29186}, "trend_signal": 0, "fair_value": 3.867184, "relative_strength": -24.886664, "rate_of_change": -0.39857997010463614, "market_dynamics": 0.208365, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.12, "close": 1.3, "volume": 58808}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.245364, "activity_20": 1.249595, "activity_30": 1.289753}, "trend_signal": 0, "fair_value": 3.846863, "relative_strength": -29.408532, "rate_of_change": -0.35020001245622323, "market_dynamics": 0.611194, "expectation": {"probability": 42.98, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.04, "close": 1.29, "volume": 59352}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.260091, "activity_20": 1.248833, "activity_30": 1.287301}, "trend_signal": 0, "fair_value": 3.827889, "relative_strength": -28.901246, "rate_of_change": -0.45180722891566305, "market_dynamics": 0.955214, "expectation": {"probability": 42.7933, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [4.25, 4.6, 4.12, 4.48, 4.33, 4.99, 5.24, 5.6, 4.3, 3.8, 4.24, 3.55, 3.2, 4.0, 5.5, 5.72, 5.2, 6.28, 9.7, 6.96, 5.7, 5.76, 5.48, 4.21, 3.98, 4.5, 5.6, 6.3, 5.76, 5.34, 5.38, 5.5, 5.92, 5.98, 6.0, 6.2, 6.72, 7.18, 8.0, 7.88, 8.1, 8.0, 7.62, 8.36, 8.38, 7.88, 7.24, 7.4, 6.9, 7.16, 7.0, 6.9, 6.52, 7.16, 7.18, 7.0, 7.18, 7.3, 7.2, 7.16, 7.1, 6.62, 6.6, 6.5, 6.48, 4.5, 4.05, 3.77, 3.36, 3.3, 3.74, 3.95, 3.85, 4.0, 3.87, 3.3, 3.54966, 2.26, 2.16, 2.17, 2.8, 2.83, 2.94, 2.85, 2.79, 2.8, 2.8, 2.58, 2.5, 2.32, 2.4, 2.45, 2.4, 2.27, 3.99, 3.8, 4.26, 3.0, 2.76, 2.47, 2.49, 2.44, 2.4, 2.24, 2.3, 2.37, 2.25, 2.23, 2.12, 2.12, 2.11, 2.44, 2.2, 1.925, 1.85, 1.885, 1.9, 1.69, 1.5, 1.35, 1.5, 1.395, 1.37, 1.7, 1.56, 1.315, 1.46, 1.16, 1.17, 1.385, 1.22, 1.4, 1.325, 1.75, 1.445, 1.5, 1.58, 1.475, 1.41, 1.5, 1.44, 1.385, 1.25, 1.19, 1.25, 1.17, 1.19, 1.2, 1.195, 1.02, 1.01, 1.13, 1.2, 1.39, 1.4, 1.3], "highs": [5.0, 5.1, 5.06, 4.7, 5.12, 5.7, 5.48, 5.6, 4.49, 4.44, 4.24, 3.84, 3.9, 11.15, 6.0, 5.9, 6.6, 10.45, 10.2, 7.2, 6.48, 6.3, 5.58, 4.59, 6.0, 5.76, 6.8, 6.3, 5.98, 5.74, 5.68, 6.3, 6.26, 6.1, 8.4, 6.9, 7.3, 8.1, 8.08, 8.28, 8.36, 8.38, 8.38, 8.4, 8.38, 8.0, 8.08, 7.74, 7.4, 7.18, 7.88, 7.66, 7.86, 7.48, 7.28, 7.48, 7.56, 7.46, 7.2, 7.42, 7.28, 7.3, 7.08, 6.5, 6.5, 5.2, 4.18, 4.0, 3.5, 3.87, 4.05, 4.0, 4.29, 4.0, 3.88, 3.606759, 3.54966, 2.26, 2.29, 3.0, 3.55, 2.88, 2.94, 2.85, 3.43, 3.0, 2.8, 2.68, 2.5, 2.64, 2.59, 2.54, 2.49, 2.49, 8.98, 5.4, 4.26, 3.64, 2.84, 2.93, 2.85, 2.57, 2.5, 2.5, 2.4, 2.64, 2.37, 2.39, 2.33, 2.2, 3.45, 2.69, 2.3, 2.08, 2.08, 1.99, 1.99, 1.74, 1.69, 1.495, 1.5, 1.395, 1.6, 1.94, 1.775, 1.6, 1.49, 1.35, 1.435, 1.42, 1.48, 1.4, 1.55, 1.8, 1.67, 1.63, 1.595, 1.575, 1.545, 1.5, 1.44, 1.385, 1.6, 1.345, 1.365, 1.26, 1.19, 1.34, 1.195, 1.1, 1.135, 1.215, 1.5, 1.485, 1.48, 1.4], "lows": [4.05, 4.3, 4.12, 4.26, 4.18, 4.2, 4.46, 4.1, 3.96, 3.63, 3.5, 3.22, 3.1, 3.9, 4.59, 4.74, 4.92, 5.5, 6.48, 5.68, 5.5, 5.1, 4.0, 3.69, 3.62, 4.5, 5.18, 5.26, 5.34, 5.0, 5.02, 4.51, 5.56, 5.56, 5.94, 6.2, 6.52, 7.08, 7.04, 7.52, 7.16, 7.32, 7.62, 7.78, 7.22, 7.34, 7.06, 6.68, 6.02, 6.22, 6.24, 6.66, 6.48, 6.4, 6.2, 6.2, 6.54, 6.36, 6.2, 6.54, 6.72, 6.6, 6.0, 5.86, 5.64, 3.83, 3.72, 3.0, 3.1, 3.15, 3.53, 3.68, 3.64, 3.49, 3.1, 2.873988, 2.12, 2.02, 2.0, 2.01, 2.7, 2.29, 2.37, 2.24, 2.42, 2.48, 2.5, 2.31, 2.14, 2.25, 2.29, 2.27, 2.2, 2.01, 3.0, 2.99, 3.08, 2.69, 2.47, 2.46, 2.4, 2.35, 2.14, 2.06, 2.2, 2.23, 2.04, 2.1, 2.06, 2.05, 2.0, 2.12, 1.945, 1.85, 1.805, 1.74, 1.62, 1.395, 1.28, 1.34, 1.305, 1.225, 1.295, 1.415, 1.4, 1.315, 1.075, 1.15, 1.17, 1.005, 1.1, 1.3, 1.2, 1.325, 1.35, 1.385, 1.46, 1.46, 1.41, 1.2, 1.105, 1.125, 1.15, 1.19, 1.15, 1.17, 1.0, 1.2, 1.055, 1.0, 1.01, 1.01, 1.105, 1.15, 1.12, 1.04], "closes": [4.9, 4.6, 4.66, 4.6, 4.9, 5.2, 4.7, 4.2, 4.25, 3.8, 3.78, 3.5, 3.87, 5.5, 5.76, 5.1, 5.96, 9.02, 7.0, 5.9, 5.7, 5.48, 4.38, 3.94, 5.16, 5.74, 5.8, 5.7, 5.6, 5.4, 5.56, 5.96, 5.9, 6.1, 6.12, 6.7, 7.18, 7.9, 7.88, 7.98, 8.0, 7.94, 8.14, 8.1, 7.88, 7.48, 7.36, 7.18, 7.18, 6.98, 7.1, 7.54, 7.18, 7.16, 7.06, 6.8, 7.48, 6.98, 6.86, 7.14, 7.2, 7.08, 6.5, 6.5, 6.5, 4.1, 3.99, 3.49, 3.48, 3.68, 3.78, 3.7, 3.89, 3.79, 3.25, 3.530627, 2.25, 2.15, 2.17, 2.71, 2.83, 2.6, 2.72, 2.51, 2.6, 2.73, 2.6, 2.5, 2.32, 2.38, 2.45, 2.41, 2.27, 2.32, 3.85, 4.13, 3.32, 2.75, 2.51, 2.49, 2.44, 2.5, 2.24, 2.3, 2.35, 2.3, 2.23, 2.16, 2.23, 2.18, 2.46, 2.26, 2.03, 1.91, 1.97, 1.815, 1.975, 1.52, 1.465, 1.45, 1.395, 1.37, 1.52, 1.56, 1.44, 1.47, 1.225, 1.34, 1.395, 1.245, 1.4, 1.31, 1.55, 1.445, 1.5, 1.575, 1.495, 1.54, 1.52, 1.4, 1.29, 1.2, 1.295, 1.295, 1.26, 1.2, 1.09, 1.24, 1.15, 1.01, 1.135, 1.185, 1.38, 1.4, 1.3, 1.29], "volumes": [264537, 138594, 180830, 117469, 164159, 208133, 289686, 175173, 45751, 99309, 70849, 126771, 138687, 7919384, 1180041, 740839, 467016, 3313609, 2373591, 671251, 266153, 414842, 931409, 460697, 1077980, 340954, 444299, 176924, 144279, 78346, 58072, 272911, 156965, 148866, 519876, 136893, 236271, 272980, 126203, 224926, 87986, 77660, 157045, 41990, 40358, 14479, 43767, 83129, 29923, 50217, 71176, 64123, 79610, 27376, 81723, 82188, 60167, 52603, 16719, 25815, 45009, 132169, 94267, 49799, 44962, 586359, 318385, 195384, 105192, 159033, 65403, 91940, 149965, 140842, 134053, 99321, 720923, 144326, 216040, 367815, 258749, 155341, 56407, 164517, 289741, 262780, 132562, 139098, 160565, 110296, 181835, 171516, 133785, 220070, 16462905, 3472209, 1409339, 2054840, 800564, 436049, 792887, 378657, 592852, 450965, 343945, 397938, 677588, 330000, 286056, 184523, 4869252, 1015207, 1044819, 425157, 135104, 207121, 198400, 991403, 641746, 122528, 33963, 235685, 224417, 214702, 320702, 348882, 235642, 122123, 102056, 131208, 252230, 48328, 200731, 645454, 113069, 588661, 143533, 70212, 72301, 519221, 86627, 174047, 151731, 18858, 17780, 5825, 15641, 28891, 3555, 15710, 1642, 43355, 125212, 126733, 58808, 59352], "sma": {"5": [null, null, null, null, 4.732, 4.792, 4.812, 4.72, 4.65, 4.43, 4.146, 3.906, 3.84, 4.09, 4.482, 4.746, 5.238, 6.268, 6.568, 6.596, 6.716, 6.62, 5.692, 5.08, 4.932, 4.94, 5.004, 5.268, 5.6, 5.648, 5.612, 5.644, 5.684, 5.784, 5.928, 6.156, 6.4, 6.8, 7.156, 7.528, 7.788, 7.94, 7.988, 8.032, 8.012, 7.908, 7.792, 7.6, 7.416, 7.236, 7.16, 7.196, 7.196, 7.192, 7.208, 7.148, 7.136, 7.096, 7.036, 7.052, 7.132, 7.052, 6.956, 6.884, 6.756, 6.136, 5.518, 4.916, 4.312, 3.748, 3.684, 3.626, 3.706, 3.768, 3.682, 3.6321, 3.3421, 2.9941, 2.6701, 2.5621, 2.422, 2.492, 2.606, 2.674, 2.652, 2.632, 2.632, 2.588, 2.55, 2.506, 2.45, 2.412, 2.366, 2.366, 2.66, 2.996, 3.178, 3.274, 3.312, 3.04, 2.702, 2.538, 2.436, 2.394, 2.366, 2.338, 2.284, 2.268, 2.254, 2.22, 2.252, 2.258, 2.232, 2.168, 2.126, 1.997, 1.94, 1.838, 1.749, 1.645, 1.561, 1.44, 1.44, 1.459, 1.457, 1.472, 1.443, 1.407, 1.374, 1.335, 1.321, 1.338, 1.38, 1.39, 1.441, 1.476, 1.513, 1.511, 1.526, 1.506, 1.449, 1.39, 1.341, 1.296, 1.268, 1.25, 1.228, 1.217, 1.188, 1.138, 1.125, 1.144, 1.172, 1.222, 1.28, 1.311], "10": [4.602, 4.567, 4.531, 4.491, 4.512, 4.579, 4.628, 4.648, 4.626, 4.581, 4.469, 4.359, 4.28, 4.37, 4.456, 4.446, 4.572, 5.054, 5.329, 5.539, 5.731, 5.929, 5.98, 5.824, 5.764, 5.828, 5.812, 5.48, 5.34, 5.29, 5.276, 5.324, 5.476, 5.692, 5.788, 5.884, 6.022, 6.242, 6.47, 6.728, 6.972, 7.17, 7.394, 7.594, 7.77, 7.848, 7.866, 7.794, 7.724, 7.624, 7.534, 7.494, 7.398, 7.304, 7.222, 7.154, 7.166, 7.146, 7.114, 7.13, 7.14, 7.094, 7.026, 6.96, 6.904, 6.634, 6.285, 5.936, 5.598, 5.252, 4.91, 4.572, 4.311, 4.04, 3.715, 3.658063, 3.484063, 3.350063, 3.219063, 3.122063, 3.027063, 2.917063, 2.800063, 2.672063, 2.607063, 2.527, 2.562, 2.597, 2.612, 2.579, 2.541, 2.522, 2.477, 2.458, 2.583, 2.723, 2.795, 2.82, 2.839, 2.85, 2.849, 2.858, 2.855, 2.853, 2.703, 2.52, 2.411, 2.352, 2.324, 2.293, 2.295, 2.271, 2.25, 2.211, 2.173, 2.1245, 2.099, 2.035, 1.9585, 1.8855, 1.779, 1.69, 1.639, 1.604, 1.551, 1.5165, 1.4415, 1.4235, 1.4165, 1.396, 1.3965, 1.3905, 1.3935, 1.382, 1.388, 1.3985, 1.4255, 1.4455, 1.458, 1.4735, 1.4625, 1.4515, 1.426, 1.411, 1.387, 1.3495, 1.309, 1.279, 1.242, 1.203, 1.1875, 1.186, 1.1945, 1.205, 1.209, 1.218], "20": [4.108, 4.1735, 4.2585, 4.3295, 4.4085, 4.51, 4.585, 4.62, 4.66, 4.581, 4.5355, 4.463, 4.4055, 4.4305, 4.484, 4.5125, 4.6, 4.851, 4.9775, 5.06, 5.1, 5.144, 5.13, 5.097, 5.11, 5.137, 5.192, 5.267, 5.3345, 5.4145, 5.5035, 5.6265, 5.728, 5.758, 5.776, 5.856, 5.917, 5.861, 5.905, 6.009, 6.124, 6.247, 6.435, 6.643, 6.779, 6.866, 6.944, 7.018, 7.097, 7.176, 7.253, 7.332, 7.396, 7.449, 7.496, 7.501, 7.516, 7.47, 7.419, 7.377, 7.337, 7.294, 7.212, 7.132, 7.063, 6.894, 6.7255, 6.541, 6.356, 6.191, 6.025, 5.833, 5.6685, 5.5, 5.3095, 5.146031, 4.884531, 4.643031, 4.408531, 4.187031, 3.968531, 3.744531, 3.555531, 3.356031, 3.161031, 3.092531, 3.023031, 2.973531, 2.915531, 2.850531, 2.784031, 2.719531, 2.638531, 2.565031, 2.595031, 2.625, 2.6785, 2.7085, 2.7255, 2.7145, 2.695, 2.69, 2.666, 2.6555, 2.643, 2.6215, 2.603, 2.586, 2.5815, 2.5715, 2.572, 2.5645, 2.5525, 2.532, 2.438, 2.32225, 2.255, 2.1935, 2.14125, 2.08925, 2.037, 1.9805, 1.9445, 1.9075, 1.862, 1.8205, 1.77025, 1.72925, 1.6875, 1.64075, 1.58775, 1.54025, 1.51625, 1.493, 1.4695, 1.4575, 1.4335, 1.4345, 1.43725, 1.43475, 1.4295, 1.421, 1.40975, 1.3965, 1.3875, 1.374, 1.36725, 1.36225, 1.35, 1.33825, 1.325, 1.31875, 1.31025, 1.308, 1.298, 1.28375], "30": [4.054333, 4.073, 4.089667, 4.108, 4.131333, 4.171667, 4.196, 4.21, 4.222667, 4.224667, 4.228333, 4.235333, 4.265667, 4.343, 4.424333, 4.488667, 4.580667, 4.764667, 4.883, 4.900333, 4.934, 4.951667, 4.930333, 4.895, 4.910667, 4.951, 5.004, 5.060667, 5.098333, 5.136667, 5.158667, 5.204, 5.245333, 5.295333, 5.336, 5.386, 5.468667, 5.592, 5.713, 5.852333, 5.993, 6.141, 6.283333, 6.37, 6.440667, 6.52, 6.566667, 6.505333, 6.511333, 6.547333, 6.594, 6.662667, 6.756, 6.863333, 6.926667, 6.962, 7.018, 7.060667, 7.102667, 7.160667, 7.215333, 7.252667, 7.272667, 7.286, 7.298667, 7.212, 7.105667, 6.958667, 6.812, 6.668667, 6.528, 6.386667, 6.245, 6.101333, 5.947, 5.815354, 5.645021, 5.477354, 5.310354, 5.168021, 5.025688, 4.861021, 4.712354, 4.557354, 4.408688, 4.273021, 4.110354, 3.961021, 3.809688, 3.651021, 3.492688, 3.337021, 3.196021, 3.056688, 2.968354, 2.969354, 2.947021, 2.922354, 2.890021, 2.850354, 2.805688, 2.765688, 2.710688, 2.661021, 2.631021, 2.59, 2.589333, 2.589667, 2.591667, 2.574, 2.561667, 2.550333, 2.527333, 2.507333, 2.486333, 2.455833, 2.435, 2.402333, 2.373833, 2.342833, 2.307667, 2.273, 2.248, 2.222667, 2.142333, 2.053667, 1.983833, 1.936833, 1.899667, 1.858167, 1.8235, 1.783833, 1.760833, 1.732333, 1.704, 1.679833, 1.655333, 1.634667, 1.611, 1.585, 1.546, 1.510667, 1.486167, 1.465667, 1.442, 1.4215, 1.392, 1.382667, 1.372167, 1.3575, 1.348833, 1.342667, 1.338, 1.332667, 1.328, 1.322], "50": [5.2662, 5.2202, 5.1542, 5.0962, 5.057, 5.015, 4.969, 4.903, 4.846, 4.7524, 4.6504, 4.5428, 4.4526, 4.4034, 4.3626, 4.311, 4.2906, 4.347, 4.4046, 4.4396, 4.4726, 4.5014, 4.5058, 4.5036, 4.5228, 4.5578, 4.5944, 4.6328, 4.6674, 4.7006, 4.7384, 4.7918, 4.8506, 4.909, 4.965, 5.0356, 5.1152, 5.2032, 5.2918, 5.3438, 5.41, 5.4698, 5.5322, 5.5942, 5.658, 5.717, 5.78, 5.8436, 5.8978, 5.9524, 5.9964, 6.0552, 6.1056, 6.1568, 6.2, 6.232, 6.2876, 6.3432, 6.3954, 6.4622, 6.5306, 6.6022, 6.6548, 6.6748, 6.6896, 6.6696, 6.6302, 6.5196, 6.4492, 6.4048, 6.3664, 6.3308, 6.321, 6.318, 6.2798, 6.235613, 6.164613, 6.093613, 6.025013, 5.971213, 5.916613, 5.849413, 5.785813, 5.714013, 5.643613, 5.564213, 5.472613, 5.364613, 5.253413, 5.141413, 5.030413, 4.919813, 4.802413, 4.686813, 4.606213, 4.539213, 4.458413, 4.369813, 4.276413, 4.186613, 4.093413, 3.992613, 3.893813, 3.796613, 3.702413, 3.612413, 3.507413, 3.411013, 3.318413, 3.219213, 3.124413, 3.028013, 2.938613, 2.846813, 2.756213, 2.710513, 2.670213, 2.630813, 2.590513, 2.545913, 2.498213, 2.451613, 2.404213, 2.359613, 2.323413, 2.2822, 2.2617, 2.2455, 2.23, 2.2007, 2.1721, 2.1463, 2.1229, 2.1016, 2.0796, 2.0565, 2.0344, 2.0152, 1.9992, 1.9796, 1.9564, 1.9322, 1.9127, 1.8922, 1.8404, 1.7818, 1.7372, 1.707, 1.6798, 1.6502, 1.6241, 1.5978, 1.5806, 1.5626, 1.5416, 1.5214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.91489, 8.80684, 8.70864, 8.615415, 8.538668, 8.468368, 8.391628, 8.309978, 8.243528, 8.172688, 8.095688, 7.989138, 7.886688, 7.785713, 7.694363, 7.612613, 7.535113, 7.459213, 7.388613, 7.321113, 7.252163, 7.182253, 7.110353, 7.047603, 6.988193, 6.923803, 6.857553, 6.792083, 6.734033, 6.673453, 6.615963, 6.557153, 6.498653, 6.443903, 6.393403, 6.340563, 6.297113, 6.258268, 6.221668, 6.189958, 6.158263, 6.126913, 6.086468, 6.041328, 5.999153, 5.959528, 5.919628, 5.878953, 5.841203, 5.798678, 5.755783, 5.712883, 5.670643, 5.607903, 5.537753, 5.466378, 5.398078, 5.330303, 5.264528, 5.206778, 5.150828, 5.094828, 5.038303, 4.976303, 4.914678, 4.857153, 4.799853, 4.750203, 4.702203, 4.658403, 4.613903, 4.570378, 4.526353, 4.480903, 4.437503, 4.397953, 4.355853, 4.317203, 4.276253, 4.245028, 4.216453, 4.183553, 4.153053, 4.125253, 4.095203]}, "ema": {"5": [null, null, null, null, 4.732, 4.888, 4.8253, 4.6169, 4.4946, 4.2631, 4.102, 3.9014, 3.8909, 4.4273, 4.8715, 4.9477, 5.2851, 6.5301, 6.6867, 6.4245, 6.183, 5.9487, 5.4258, 4.9305, 5.007, 5.2513, 5.4342, 5.5228, 5.5485, 5.499, 5.5194, 5.6662, 5.7442, 5.8628, 5.9485, 6.199, 6.526, 6.984, 7.2827, 7.5151, 7.6767, 7.7645, 7.8897, 7.9598, 7.9332, 7.7821, 7.6414, 7.4876, 7.3851, 7.25, 7.2, 7.3134, 7.2689, 7.2326, 7.1751, 7.05, 7.1934, 7.1222, 7.0348, 7.0699, 7.1133, 7.1022, 6.9014, 6.7676, 6.6784, 5.8189, 5.2093, 4.6362, 4.2508, 4.0605, 3.967, 3.878, 3.882, 3.8513, 3.6509, 3.6108, 3.1572, 2.8215, 2.6043, 2.6395, 2.703, 2.6687, 2.6858, 2.6272, 2.6181, 2.6554, 2.6369, 2.5913, 2.5009, 2.4606, 2.4571, 2.4414, 2.3842, 2.3628, 2.8586, 3.2824, 3.2949, 3.1133, 2.9122, 2.7715, 2.661, 2.6073, 2.4849, 2.4233, 2.3988, 2.3659, 2.3206, 2.2671, 2.2547, 2.2298, 2.3065, 2.291, 2.204, 2.106, 2.0607, 1.9788, 1.9775, 1.825, 1.705, 1.62, 1.545, 1.4867, 1.4978, 1.5185, 1.4923, 1.4849, 1.3983, 1.3788, 1.3842, 1.3378, 1.3585, 1.3424, 1.4116, 1.4227, 1.4485, 1.4907, 1.4921, 1.5081, 1.512, 1.4747, 1.4131, 1.3421, 1.3264, 1.3159, 1.2973, 1.2649, 1.2066, 1.2177, 1.1951, 1.1334, 1.134, 1.151, 1.2273, 1.2849, 1.2899, 1.2899], "10": [null, null, null, null, null, null, null, null, null, 4.581, 4.4354, 4.2653, 4.1934, 4.431, 4.6726, 4.7503, 4.9703, 5.7066, 5.9418, 5.9342, 5.8916, 5.8168, 5.5555, 5.2618, 5.2433, 5.3336, 5.4184, 5.4696, 5.4933, 5.4763, 5.4916, 5.5767, 5.6355, 5.72, 5.7927, 5.9577, 6.1799, 6.4926, 6.7449, 6.9695, 7.1568, 7.2992, 7.4521, 7.5699, 7.6263, 7.5997, 7.5561, 7.4877, 7.4318, 7.3496, 7.3042, 7.3471, 7.3167, 7.2882, 7.2467, 7.1655, 7.2227, 7.1786, 7.1206, 7.1242, 7.138, 7.1274, 7.0133, 6.92, 6.8436, 6.3448, 5.9167, 5.4754, 5.1126, 4.8522, 4.6572, 4.4832, 4.3753, 4.2689, 4.0836, 3.9831, 3.668, 3.392, 3.1698, 3.0862, 3.0396, 2.9597, 2.9161, 2.8423, 2.7982, 2.7858, 2.752, 2.7062, 2.636, 2.5894, 2.5641, 2.5361, 2.4877, 2.4572, 2.7104, 2.9685, 3.0324, 2.9811, 2.8954, 2.8217, 2.7523, 2.7064, 2.6216, 2.5632, 2.5244, 2.4836, 2.4375, 2.387, 2.3585, 2.326, 2.3504, 2.334, 2.2787, 2.2117, 2.1677, 2.1036, 2.0802, 1.9784, 1.885, 1.8059, 1.7312, 1.6655, 1.6391, 1.6247, 1.5911, 1.5691, 1.5065, 1.4763, 1.4615, 1.4221, 1.4181, 1.3984, 1.426, 1.4295, 1.4423, 1.4664, 1.4716, 1.484, 1.4906, 1.4741, 1.4406, 1.3969, 1.3784, 1.3632, 1.3444, 1.3182, 1.2767, 1.27, 1.2482, 1.2049, 1.1922, 1.1909, 1.2253, 1.257, 1.2648, 1.2694], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.06, 5.121, 5.1551, 5.0813, 4.9726, 4.9905, 5.0619, 5.1322, 5.1862, 5.2256, 5.2422, 5.2725, 5.338, 5.3915, 5.459, 5.5219, 5.6341, 5.7814, 5.9831, 6.1638, 6.3368, 6.4952, 6.6328, 6.7763, 6.9024, 6.9955, 7.0416, 7.072, 7.0822, 7.0916, 7.0809, 7.0827, 7.1263, 7.1314, 7.1341, 7.1271, 7.0959, 7.1325, 7.118, 7.0934, 7.0978, 7.1076, 7.1049, 7.0473, 6.9952, 6.948, 6.6768, 6.4209, 6.1418, 5.8883, 5.678, 5.4972, 5.326, 5.1893, 5.056, 4.884, 4.7551, 4.5165, 4.2912, 4.0891, 3.9578, 3.8504, 3.7313, 3.635, 3.5278, 3.4395, 3.3719, 3.2984, 3.2224, 3.1364, 3.0644, 3.0059, 2.9491, 2.8844, 2.8307, 2.9278, 3.0423, 3.0687, 3.0384, 2.988, 2.9406, 2.8929, 2.8555, 2.7969, 2.7496, 2.7115, 2.6723, 2.6302, 2.5854, 2.5516, 2.5162, 2.5108, 2.4869, 2.4434, 2.3926, 2.3524, 2.3012, 2.2701, 2.1987, 2.1288, 2.0642, 2.0004, 1.9404, 1.9004, 1.8679, 1.8272, 1.7932, 1.7391, 1.701, 1.6719, 1.6312, 1.6092, 1.5807, 1.5778, 1.5652, 1.5589, 1.5605, 1.5542, 1.5529, 1.5498, 1.5355, 1.5121, 1.4824, 1.4645, 1.4484, 1.4304, 1.4085, 1.3782, 1.365, 1.3445, 1.3127, 1.2958, 1.2852, 1.2942, 1.3043, 1.3039, 1.3026], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1367, 5.164, 5.2154, 5.2595, 5.3138, 5.3658, 5.4519, 5.5633, 5.7141, 5.8538, 5.991, 6.1206, 6.238, 6.3607, 6.4729, 6.5637, 6.6228, 6.6704, 6.7033, 6.734, 6.7499, 6.7725, 6.822, 6.8451, 6.8654, 6.878, 6.8729, 6.9121, 6.9165, 6.9128, 6.9275, 6.9451, 6.9538, 6.9245, 6.8971, 6.8715, 6.6927, 6.5183, 6.3229, 6.1395, 5.9808, 5.8389, 5.7009, 5.584, 5.4683, 5.3252, 5.2094, 5.0185, 4.8334, 4.6616, 4.5357, 4.4256, 4.3078, 4.2054, 4.096, 3.9995, 3.9176, 3.8326, 3.7466, 3.6546, 3.5723, 3.4999, 3.4296, 3.3548, 3.288, 3.3243, 3.3763, 3.3726, 3.3325, 3.2794, 3.2285, 3.1776, 3.1339, 3.0762, 3.0261, 2.9825, 2.9385, 2.8928, 2.8455, 2.8058, 2.7654, 2.7457, 2.7144, 2.6702, 2.6212, 2.5792, 2.5299, 2.4941, 2.4312, 2.3689, 2.3096, 2.2506, 2.1938, 2.1503, 2.1122, 2.0689, 2.0302, 1.9783, 1.9371, 1.9021, 1.8597, 1.8301, 1.7965, 1.7806, 1.759, 1.7423, 1.7315, 1.7162, 1.7048, 1.6929, 1.674, 1.6492, 1.6203, 1.5993, 1.5796, 1.559, 1.5359, 1.5071, 1.4899, 1.4679, 1.4384, 1.4188, 1.4037, 1.4022, 1.4021, 1.3955, 1.3887], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9524, 5.9974, 6.0579, 6.1019, 6.1434, 6.1793, 6.2037, 6.2537, 6.2822, 6.3049, 6.3376, 6.3714, 6.3992, 6.4032, 6.407, 6.4106, 6.32, 6.2286, 6.1212, 6.0177, 5.926, 5.8418, 5.7578, 5.6846, 5.6103, 5.5177, 5.4398, 5.3147, 5.1906, 5.0722, 4.9795, 4.8952, 4.8052, 4.7234, 4.6366, 4.5568, 4.4851, 4.4112, 4.3363, 4.2572, 4.1836, 4.1156, 4.0487, 3.979, 3.9139, 3.9114, 3.92, 3.8964, 3.8515, 3.7989, 3.7475, 3.6963, 3.6494, 3.5941, 3.5433, 3.4965, 3.4496, 3.4018, 3.3531, 3.309, 3.2648, 3.2332, 3.195, 3.1494, 3.1008, 3.0564, 3.0077, 2.9672, 2.9105, 2.8538, 2.7987, 2.7437, 2.6898, 2.6439, 2.6014, 2.5559, 2.5133, 2.4628, 2.4188, 2.3786, 2.3342, 2.2975, 2.2588, 2.231, 2.2002, 2.1727, 2.1493, 2.1236, 2.1007, 2.078, 2.0514, 2.0215, 1.9893, 1.9621, 1.9359, 1.9094, 1.8816, 1.8505, 1.8266, 1.8001, 1.7691, 1.7442, 1.7223, 1.7089, 1.6968, 1.6812, 1.6659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.474667, 4.552667, 4.624667, 4.632667, 4.732, 4.888, 4.857333, 4.653333, 4.496667, 4.213333, 3.996667, 3.781333, 3.769333, 4.322667, 4.879333, 5.085333, 5.49, 6.750667, 6.994667, 6.772, 6.473333, 6.061333, 5.314667, 4.730667, 4.757333, 5.026667, 5.313333, 5.545333, 5.656, 5.589333, 5.56, 5.676, 5.761333, 5.9, 6.012, 6.269333, 6.610667, 7.110667, 7.470667, 7.745333, 7.902667, 7.953333, 8.02, 8.057333, 8.006667, 7.829333, 7.646667, 7.442667, 7.302667, 7.157333, 7.112, 7.238667, 7.233333, 7.221333, 7.177333, 7.041333, 7.152, 7.1, 7.021333, 7.056, 7.105333, 7.088, 6.904, 6.752, 6.624, 5.738667, 5.023333, 4.347333, 3.868667, 3.658, 3.668667, 3.674, 3.762, 3.79, 3.617333, 3.566876, 3.106167, 2.708792, 2.434084, 2.447375, 2.536667, 2.596, 2.672, 2.64, 2.615333, 2.641333, 2.630667, 2.586667, 2.497333, 2.440667, 2.422, 2.408667, 2.361333, 2.346, 2.840667, 3.330667, 3.438667, 3.296, 3.041333, 2.767333, 2.567333, 2.5, 2.400667, 2.355333, 2.340667, 2.318667, 2.282667, 2.241333, 2.228667, 2.204, 2.284, 2.286667, 2.210667, 2.103333, 2.037333, 1.933667, 1.926333, 1.786333, 1.662, 1.562333, 1.479, 1.415333, 1.442, 1.482, 1.475667, 1.48, 1.397667, 1.363333, 1.359333, 1.316333, 1.338, 1.334333, 1.405, 1.426667, 1.463333, 1.508, 1.514333, 1.523333, 1.526333, 1.484333, 1.412333, 1.329333, 1.297667, 1.282333, 1.270333, 1.247667, 1.194333, 1.198333, 1.176, 1.116667, 1.115667, 1.135667, 1.214333, 1.290333, 1.316333, 1.319667], "10": [4.503091, 4.502727, 4.519636, 4.532182, 4.606545, 4.731636, 4.753636, 4.675818, 4.603455, 4.453273, 4.307636, 4.131455, 4.042545, 4.264364, 4.517091, 4.634182, 4.909455, 5.718182, 6.072, 6.175818, 6.205091, 6.159455, 5.877818, 5.506909, 5.386182, 5.381818, 5.376727, 5.356364, 5.378182, 5.389091, 5.438182, 5.562545, 5.667273, 5.780727, 5.858545, 6.024364, 6.26, 6.601455, 6.899273, 7.173818, 7.405091, 7.581091, 7.757455, 7.885818, 7.937818, 7.885091, 7.796364, 7.671636, 7.56, 7.424727, 7.329455, 7.330545, 7.273455, 7.230182, 7.185818, 7.109091, 7.168364, 7.134545, 7.082545, 7.087273, 7.1, 7.089091, 6.981091, 6.885455, 6.801818, 6.292, 5.811273, 5.303091, 4.856545, 4.507818, 4.240182, 4.020182, 3.896182, 3.801455, 3.657818, 3.624296, 3.368284, 3.125728, 2.911171, 2.818614, 2.765512, 2.687864, 2.652034, 2.599296, 2.586193, 2.608545, 2.621818, 2.610545, 2.560182, 2.518, 2.494545, 2.470727, 2.424909, 2.396364, 2.649455, 2.930727, 3.039273, 3.031091, 2.974727, 2.911273, 2.836727, 2.773273, 2.660909, 2.56, 2.468545, 2.395273, 2.342545, 2.296909, 2.274727, 2.248545, 2.278909, 2.272545, 2.228727, 2.166909, 2.123091, 2.058, 2.030818, 1.925545, 1.821909, 1.729455, 1.640273, 1.565909, 1.535, 1.520636, 1.490818, 1.476091, 1.423091, 1.404636, 1.399455, 1.368273, 1.369, 1.353273, 1.382273, 1.391636, 1.413091, 1.447091, 1.464636, 1.485455, 1.499, 1.488455, 1.455091, 1.407364, 1.378909, 1.355091, 1.327636, 1.293636, 1.246455, 1.233909, 1.210455, 1.168273, 1.155909, 1.155455, 1.190727, 1.228091, 1.245364, 1.260091], "20": [4.392238, 4.439095, 4.485429, 4.517952, 4.572286, 4.647667, 4.665762, 4.629095, 4.593857, 4.511952, 4.435667, 4.337048, 4.280571, 4.38481, 4.511429, 4.570095, 4.707952, 5.128905, 5.333571, 5.421429, 5.482381, 5.518571, 5.44581, 5.332476, 5.338476, 5.398476, 5.461619, 5.51, 5.541714, 5.547952, 5.56181, 5.605286, 5.631333, 5.666762, 5.701238, 5.789238, 5.915333, 6.10419, 6.296476, 6.494095, 6.683714, 6.856667, 7.036952, 7.195524, 7.313333, 7.380095, 7.427143, 7.449619, 7.465048, 7.453905, 7.446667, 7.474, 7.459524, 7.437048, 7.4, 7.333714, 7.331714, 7.280667, 7.222571, 7.196, 7.179143, 7.154667, 7.079048, 7.011238, 6.951048, 6.668857, 6.392286, 6.084143, 5.792619, 5.537762, 5.308143, 5.086714, 4.901667, 4.722762, 4.508476, 4.33906, 4.063247, 3.802816, 3.567289, 3.405524, 3.276283, 3.145947, 3.048372, 2.948798, 2.876795, 2.835744, 2.788836, 2.739024, 2.676783, 2.62578, 2.587634, 2.552012, 2.509199, 2.478863, 2.601241, 2.747429, 2.813619, 2.820429, 2.801524, 2.779095, 2.752952, 2.734381, 2.691524, 2.656667, 2.627571, 2.594905, 2.557619, 2.515429, 2.481524, 2.443286, 2.432667, 2.402952, 2.352048, 2.290857, 2.237333, 2.178, 2.144929, 2.074929, 2.005548, 1.939714, 1.873595, 1.810071, 1.766214, 1.729595, 1.685071, 1.647738, 1.591024, 1.550048, 1.518214, 1.476071, 1.453143, 1.42669, 1.427619, 1.420833, 1.4215, 1.431548, 1.435119, 1.445262, 1.453405, 1.449857, 1.436071, 1.414214, 1.402214, 1.391286, 1.378286, 1.360429, 1.333381, 1.321262, 1.301048, 1.268667, 1.24931, 1.235976, 1.24181, 1.250357, 1.249595, 1.248833], "30": [4.208237, 4.243441, 4.281312, 4.314237, 4.365333, 4.43428, 4.468366, 4.468624, 4.471204, 4.443935, 4.415247, 4.368258, 4.344688, 4.424323, 4.515742, 4.559333, 4.654258, 4.940667, 5.084882, 5.150495, 5.202086, 5.237312, 5.20043, 5.136538, 5.153634, 5.20714, 5.261914, 5.306817, 5.341613, 5.361075, 5.388387, 5.440086, 5.484989, 5.540129, 5.593333, 5.681333, 5.797075, 5.953935, 6.101548, 6.247806, 6.386366, 6.511978, 6.640946, 6.758151, 6.85557, 6.922624, 6.976817, 7.016387, 7.059914, 7.090151, 7.125806, 7.186839, 7.220215, 7.24628, 7.258968, 7.250796, 7.284215, 7.281763, 7.268817, 7.271226, 7.273763, 7.265032, 7.216473, 7.166624, 7.115914, 6.909548, 6.701677, 6.468409, 6.243978, 6.041914, 5.855548, 5.673097, 5.512022, 5.353634, 5.169677, 5.013782, 4.78376, 4.558274, 4.344897, 4.177132, 4.026292, 3.869796, 3.731665, 3.589578, 3.463297, 3.354995, 3.247058, 3.143164, 3.037292, 2.945054, 2.867569, 2.797718, 2.728878, 2.67236, 2.723542, 2.798487, 2.821109, 2.808398, 2.781794, 2.755987, 2.729512, 2.70979, 2.675875, 2.649379, 2.629313, 2.607957, 2.584731, 2.557032, 2.533828, 2.507269, 2.499914, 2.480452, 2.446882, 2.407054, 2.372387, 2.329075, 2.298054, 2.239022, 2.178548, 2.118946, 2.057796, 1.997301, 1.94872, 1.904333, 1.853839, 1.810462, 1.757, 1.715462, 1.680505, 1.638269, 1.60871, 1.575581, 1.560495, 1.540118, 1.525129, 1.516806, 1.504882, 1.497441, 1.490043, 1.47643, 1.457398, 1.435075, 1.421161, 1.408828, 1.395559, 1.379946, 1.358559, 1.348753, 1.333742, 1.310376, 1.296022, 1.285452, 1.28786, 1.29186, 1.289753, 1.287301], "50": [4.542996, 4.516871, 4.494902, 4.473169, 4.465475, 4.471082, 4.458729, 4.428573, 4.402965, 4.361945, 4.323812, 4.278698, 4.252314, 4.293388, 4.346588, 4.375506, 4.440173, 4.625639, 4.729678, 4.788322, 4.837749, 4.877255, 4.872494, 4.850306, 4.876047, 4.92378, 4.972494, 5.015851, 5.05378, 5.08251, 5.116212, 5.164118, 5.207576, 5.256573, 5.304063, 5.372102, 5.456196, 5.565404, 5.670376, 5.775796, 5.879961, 5.979176, 6.08389, 6.184588, 6.274227, 6.345678, 6.41011, 6.465012, 6.51742, 6.559859, 6.604863, 6.665396, 6.709506, 6.750855, 6.786275, 6.809804, 6.858745, 6.885898, 6.906165, 6.935365, 6.964298, 6.985843, 6.981835, 6.975765, 6.96891, 6.867357, 6.762275, 6.639129, 6.519929, 6.411333, 6.3084, 6.203835, 6.108118, 6.008863, 5.888549, 5.780738, 5.62444, 5.467004, 5.313137, 5.183136, 5.059952, 4.929888, 4.807166, 4.678703, 4.556585, 4.442326, 4.326082, 4.209509, 4.090112, 3.977429, 3.871884, 3.769123, 3.665208, 3.567859, 3.535043, 3.516368, 3.468555, 3.401559, 3.328625, 3.25857, 3.190075, 3.127588, 3.058858, 2.996356, 2.939626, 2.884629, 2.830417, 2.777577, 2.731263, 2.68662, 2.656847, 2.622948, 2.58381, 2.543473, 2.509088, 2.472177, 2.443334, 2.398227, 2.352509, 2.307783, 2.26265, 2.218406, 2.181872, 2.148766, 2.112702, 2.079235, 2.037776, 2.001631, 1.968278, 1.929651, 1.898251, 1.864443, 1.841059, 1.814475, 1.790882, 1.771094, 1.749075, 1.729686, 1.710267, 1.686769, 1.659725, 1.630063, 1.605075, 1.580851, 1.556059, 1.530945, 1.503816, 1.484318, 1.462475, 1.436208, 1.416004, 1.398784, 1.390243, 1.383161, 1.372863, 1.362996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8992, 2.4225, 2.6, 2.483, 2.2108, 1.2705, 0.7706, 0.6017, 1.0183, 2.801, 4.6354, 5.9814, 7.3845, 9.7091, 10.3669, 9.1712, 7.7136, 3.9247, 0.9693, -0.1088, -0.4729, -0.0135, 1.4942, 3.3844, 3.8216, 3.7501, 3.0909, 2.8323, 2.8833, 3.0889, 3.4376, 3.4973, 4.2578, 5.6024, 7.0652, 8.6582, 9.5879, 9.8176, 9.9831, 8.8455, 7.4698, 6.1716, 4.5093, 2.1245, 1.0972, 0.4192, 0.4162, 2.4185, 3.7576, 4.8264, 5.045, 4.4927, 3.878, 2.8752, 2.5409, 2.8536, 2.8118, 2.7193, 2.3935, 1.7503, 1.155, -0.5607, -2.2963, -4.4926, -6.6679, -7.5337, -8.1297, -8.22, -8.3235, -8.5075, -8.9001, -8.9454, -9.6073, -10.2269, -10.7053, -11.1314, -10.9713, -11.2524, -11.261, -11.8163, -12.2769, -12.0962, -12.7749, -13.0851, -13.5868, -14.5564, -15.0271, -15.7535, -16.1081, -16.2785, -15.0123, -11.0178, -7.7909, -4.3948, -2.6389, -4.0076, -4.7958, -5.361, -6.2052, -6.6424, -6.2255, -6.3524, -4.4769, -2.6815, -1.4958, -0.6178, -1.0685, -1.5189, -2.4823, -2.59, -2.9408, -3.7054, -3.6534, -4.1877, -4.5247, -4.6013, -5.2293, -5.3836, -5.3008, -5.1291, -7.1646, -9.6495, -11.7512, -12.86, -11.3272, -9.5196, -8.082, -7.8995, -7.3083, -6.7719, -6.5533, -5.8301, -5.9915, -5.6378, -5.4577, -5.6454, -6.6049, -7.5856, -7.7488, -7.5289, -6.727, -5.9025, -6.3362, -5.663, -4.8428, -4.5023, -3.1011, -2.893, -2.49, -1.8293, -1.5445, -1.5392], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 51.29, 58.45, 73.41, 58.45, 52.21, 51.14, 49.92, 44.28, 42.22, 49.26, 52.24, 52.55, 51.94, 51.31, 49.99, 51.07, 53.77, 53.3, 54.73, 54.88, 59.1, 62.24, 66.41, 66.19, 66.78, 66.91, 66.11, 67.5, 66.91, 63.6, 57.99, 56.39, 53.97, 53.97, 51.15, 52.75, 58.15, 52.83, 52.54, 51.04, 47.27, 56.35, 49.59, 48.1, 51.75, 52.52, 50.77, 43.28, 43.28, 43.28, 24.56, 24.05, 21.82, 21.77, 25.0, 26.62, 26.14, 29.45, 28.72, 25.1, 30.03, 22.69, 22.23, 22.57, 31.21, 33.0, 31.32, 33.23, 31.57, 33.11, 35.37, 34.13, 33.17, 31.44, 32.7, 34.21, 33.75, 32.09, 33.35, 58.57, 61.45, 50.52, 44.52, 42.25, 42.06, 41.55, 42.45, 39.59, 40.59, 41.45, 40.81, 39.89, 38.93, 40.46, 39.7, 45.87, 42.52, 39.0, 37.26, 38.73, 36.36, 40.41, 33.82, 33.12, 32.92, 32.15, 31.78, 36.43, 37.66, 35.45, 36.45, 32.08, 35.96, 37.8, 34.87, 40.04, 38.14, 45.54, 43.11, 44.77, 47.04, 44.92, 46.39, 45.8, 42.36, 39.44, 37.18, 41.02, 41.02, 39.98, 38.18, 35.07, 42.01, 39.29, 35.46, 41.0, 43.1, 50.51, 51.21, 47.58, 47.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2815, 0.2971, 0.298, 0.2872, 0.2596, 0.2478, 0.2676, 0.2753, 0.2942, 0.3072, 0.3601, 0.4358, 0.5476, 0.6273, 0.6906, 0.734, 0.7547, 0.7783, 0.7848, 0.7633, 0.706, 0.6434, 0.5726, 0.5107, 0.4404, 0.3899, 0.381, 0.3409, 0.3041, 0.2637, 0.2084, 0.2169, 0.1812, 0.1416, 0.1313, 0.1265, 0.1118, 0.0526, 0.0058, -0.0311, -0.251, -0.4292, -0.6039, -0.7346, -0.8127, -0.8567, -0.8878, -0.8868, -0.8839, -0.9147, -0.906, -0.991, -1.0543, -1.0903, -1.0629, -1.0199, -0.9928, -0.9507, -0.9237, -0.8848, -0.8339, -0.7948, -0.7632, -0.744, -0.7158, -0.6799, -0.6473, -0.6255, -0.5972, -0.4463, -0.3006, -0.2476, -0.2488, -0.266, -0.278, -0.2883, -0.2883, -0.3057, -0.3111, -0.3078, -0.3057, -0.3061, -0.3086, -0.3014, -0.2963, -0.2666, -0.2563, -0.2636, -0.2759, -0.2776, -0.2882, -0.2803, -0.3073, -0.3294, -0.3441, -0.356, -0.3635, -0.3531, -0.3378, -0.3315, -0.3203, -0.3276, -0.3202, -0.3065, -0.3043, -0.2867, -0.2767, -0.2467, -0.2287, -0.2076, -0.1828, -0.1675, -0.1502, -0.1365, -0.1337, -0.1388, -0.1484, -0.1466, -0.1436, -0.1423, -0.1445, -0.1534, -0.1466, -0.1468, -0.1565, -0.1523, -0.1432, -0.119, -0.0971, -0.0868, -0.0785], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2787, 0.2844, 0.2995, 0.3268, 0.371, 0.4222, 0.4759, 0.5275, 0.573, 0.614, 0.6482, 0.6712, 0.6782, 0.6712, 0.6515, 0.6233, 0.5867, 0.5474, 0.5141, 0.4795, 0.4444, 0.4083, 0.3683, 0.338, 0.3066, 0.2736, 0.2452, 0.2214, 0.1995, 0.1701, 0.1373, 0.1036, 0.0327, -0.0597, -0.1685, -0.2818, -0.3879, -0.4817, -0.5629, -0.6277, -0.6789, -0.7261, -0.7621, -0.8079, -0.8571, -0.9038, -0.9356, -0.9525, -0.9605, -0.9586, -0.9516, -0.9382, -0.9174, -0.8929, -0.8669, -0.8423, -0.817, -0.7896, -0.7611, -0.734, -0.7067, -0.6546, -0.5838, -0.5165, -0.463, -0.4236, -0.3945, -0.3732, -0.3563, -0.3461, -0.3391, -0.3329, -0.3274, -0.3232, -0.3203, -0.3165, -0.3124, -0.3033, -0.2939, -0.2878, -0.2854, -0.2839, -0.2847, -0.2839, -0.2885, -0.2967, -0.3062, -0.3162, -0.3256, -0.3311, -0.3325, -0.3323, -0.3299, -0.3294, -0.3276, -0.3234, -0.3195, -0.313, -0.3057, -0.2939, -0.2809, -0.2662, -0.2495, -0.2331, -0.2165, -0.2005, -0.1872, -0.1775, -0.1717, -0.1667, -0.162, -0.1581, -0.1554, -0.155, -0.1533, -0.152, -0.1529, -0.1528, -0.1509, -0.1445, -0.135, -0.1254, -0.116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0155, 0.0228, 0.0606, 0.109, 0.1766, 0.2051, 0.2147, 0.2065, 0.1817, 0.1643, 0.1366, 0.0921, 0.0278, -0.0278, -0.0789, -0.1126, -0.1463, -0.1575, -0.1331, -0.1386, -0.1403, -0.1446, -0.1599, -0.1211, -0.1254, -0.132, -0.1139, -0.0949, -0.0877, -0.1175, -0.1315, -0.1347, -0.2837, -0.3695, -0.4354, -0.4528, -0.4248, -0.375, -0.3249, -0.2591, -0.205, -0.1886, -0.1439, -0.1831, -0.1972, -0.1865, -0.1273, -0.0674, -0.0323, 0.0079, 0.0279, 0.0534, 0.0835, 0.0981, 0.1037, 0.0983, 0.1012, 0.1097, 0.1138, 0.1085, 0.1095, 0.2083, 0.2832, 0.2689, 0.2142, 0.1576, 0.1165, 0.0849, 0.068, 0.0404, 0.028, 0.0251, 0.0217, 0.0171, 0.0117, 0.0151, 0.0161, 0.0367, 0.0376, 0.0242, 0.0095, 0.0063, -0.0035, 0.0036, -0.0188, -0.0327, -0.0379, -0.0398, -0.0379, -0.022, -0.0053, 0.0008, 0.0096, 0.0018, 0.0074, 0.0169, 0.0152, 0.0263, 0.029, 0.0472, 0.0522, 0.0586, 0.0667, 0.0656, 0.0663, 0.064, 0.0535, 0.0387, 0.0233, 0.0201, 0.0184, 0.0158, 0.0109, 0.0016, 0.0067, 0.0052, -0.0036, 0.0005, 0.0077, 0.0255, 0.0379, 0.0386, 0.0375], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.81, 33.04, 24.84, 35.53, 73.54, 48.45, 34.78, 32.3, 29.57, 15.9, 10.43, 25.59, 32.8, 28.95, 30.45, 28.99, 26.06, 28.4, 35.56, 63.69, 77.99, 52.3, 64.44, 74.48, 89.54, 86.67, 89.2, 89.72, 88.17, 93.32, 92.29, 86.63, 67.61, 63.38, 50.41, 48.74, 40.34, 45.38, 63.87, 48.74, 47.9, 43.7, 32.77, 61.34, 40.68, 40.78, 54.37, 63.44, 56.99, 26.6, 31.68, 38.74, 6.7, 7.03, 10.75, 10.53, 14.91, 17.49, 15.84, 20.14, 18.37, 5.81, 15.61, 2.97, 2.9, 5.31, 31.0, 36.24, 26.2, 31.44, 22.27, 26.2, 31.88, 30.0, 26.6, 19.92, 24.52, 29.03, 26.45, 16.88, 20.13, 26.4, 30.42, 18.79, 10.62, 7.17, 6.89, 6.17, 7.03, 3.3, 4.16, 4.88, 4.16, 3.16, 1.73, 5.65, 6.31, 28.05, 17.93, 5.65, 3.75, 10.03, 4.39, 19.4, 6.08, 8.53, 7.83, 5.3, 6.52, 13.26, 15.06, 14.68, 22.79, 14.93, 26.37, 34.97, 24.37, 42.25, 32.62, 58.29, 47.06, 52.94, 60.96, 52.41, 67.3, 64.78, 49.69, 35.85, 24.53, 36.48, 27.86, 22.3, 13.67, 11.25, 35.82, 23.81, 1.67, 22.5, 30.83, 63.33, 66.67, 50.0, 48.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 31.14, 44.64, 52.51, 52.26, 38.51, 32.22, 25.92, 18.63, 17.31, 22.94, 29.11, 30.73, 29.46, 28.5, 27.82, 30.01, 42.55, 59.08, 64.66, 64.91, 63.74, 76.15, 83.56, 88.47, 88.53, 89.03, 90.4, 91.26, 90.75, 82.18, 72.54, 60.47, 54.18, 46.5, 44.82, 49.86, 52.66, 53.5, 46.78, 41.46, 45.94, 44.93, 47.6, 45.28, 52.86, 58.27, 49.01, 38.42, 32.34, 25.71, 17.49, 8.16, 9.44, 12.06, 14.31, 16.08, 17.82, 18.12, 14.77, 13.26, 8.13, 7.16, 3.73, 13.07, 24.18, 31.15, 31.29, 26.64, 26.64, 26.78, 29.36, 29.49, 25.51, 23.68, 24.49, 26.67, 24.12, 21.15, 21.14, 25.65, 25.2, 19.94, 12.19, 8.23, 6.74, 6.7, 5.5, 4.83, 4.11, 4.4, 4.07, 3.02, 3.51, 4.56, 13.34, 17.43, 17.21, 9.11, 6.48, 6.06, 11.27, 9.96, 11.34, 7.48, 7.22, 6.55, 8.36, 11.61, 14.33, 17.51, 17.47, 21.36, 25.42, 28.57, 33.86, 33.08, 44.39, 45.99, 52.76, 53.65, 55.44, 60.22, 61.5, 60.59, 50.11, 36.69, 32.29, 29.62, 28.88, 21.28, 15.74, 20.25, 23.63, 20.43, 15.99, 18.33, 38.89, 53.61, 60.0, 55.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.19, -66.96, -75.16, -64.47, -26.46, -51.55, -65.22, -67.7, -70.43, -84.1, -89.57, -74.41, -67.2, -71.05, -69.55, -71.01, -73.94, -71.6, -64.44, -36.31, -22.01, -47.7, -35.56, -25.52, -10.46, -13.33, -10.8, -10.28, -11.83, -6.68, -7.71, -13.37, -32.39, -36.62, -49.59, -51.26, -59.66, -54.62, -36.13, -51.26, -52.1, -56.3, -67.23, -38.66, -59.32, -59.22, -45.63, -36.56, -43.01, -73.4, -68.32, -61.26, -93.3, -92.97, -89.25, -89.47, -85.09, -82.51, -84.16, -79.86, -81.63, -94.19, -84.39, -97.03, -97.1, -94.69, -69.0, -63.76, -73.8, -68.56, -77.73, -73.8, -68.12, -70.0, -73.4, -80.08, -75.48, -70.97, -73.55, -83.12, -79.87, -73.6, -69.58, -81.21, -89.38, -92.83, -93.11, -93.83, -92.97, -96.7, -95.84, -95.12, -95.84, -96.84, -98.27, -94.35, -93.69, -71.95, -82.07, -94.35, -96.25, -89.97, -95.61, -80.6, -93.92, -91.47, -92.17, -94.7, -93.48, -86.74, -84.94, -85.32, -77.21, -85.07, -73.63, -65.03, -75.63, -57.75, -67.38, -41.71, -52.94, -47.06, -39.04, -47.59, -32.7, -35.22, -50.31, -64.15, -75.47, -63.52, -72.14, -77.7, -86.33, -88.75, -64.18, -76.19, -98.33, -77.5, -69.17, -36.67, -33.33, -50.0, -51.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3807, 1.3649, 1.3875, 1.6419, 1.7904, 1.771, 1.7145, 1.6778, 1.6708, 1.6157, 1.6703, 1.641, 1.6395, 1.5967, 1.5284, 1.4721, 1.414, 1.4409, 1.388, 1.3274, 1.4083, 1.3634, 1.3218, 1.3002, 1.2816, 1.2444, 1.2412, 1.2282, 1.1948, 1.1537, 1.1542, 1.1189, 1.1118, 1.1081, 1.1275, 1.1156, 1.153, 1.1421, 1.1591, 1.1534, 1.1482, 1.1576, 1.1478, 1.1458, 1.1354, 1.1171, 1.0773, 1.0504, 1.0525, 1.023, 1.0114, 1.1299, 1.082, 1.0762, 1.0279, 1.0059, 0.9712, 0.9247, 0.905, 0.8768, 0.8699, 0.8601, 0.9008, 0.8536, 0.8133, 0.826, 0.8277, 0.8107, 0.7935, 0.7804, 0.7968, 0.777, 0.743, 0.7163, 0.6909, 0.6694, 0.643, 0.6163, 0.593, 0.585, 1.0189, 1.1183, 1.1227, 1.1103, 1.0575, 1.0155, 0.9751, 0.9212, 0.8811, 0.8496, 0.8032, 0.7751, 0.7433, 0.7109, 0.6794, 0.6438, 0.7013, 0.692, 0.6679, 0.6366, 0.6108, 0.585, 0.5697, 0.5704, 0.5589, 0.5301, 0.5062, 0.4821, 0.4695, 0.4735, 0.4664, 0.4535, 0.4507, 0.4328, 0.4208, 0.4204, 0.4175, 0.3948, 0.3916, 0.3976, 0.392, 0.3815, 0.3639, 0.3462, 0.3311, 0.3303, 0.3306, 0.3256, 0.3345, 0.3216, 0.314, 0.298, 0.291, 0.2881, 0.2807, 0.2714, 0.2609, 0.2569, 0.2668, 0.2717, 0.278, 0.2838], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6689, 0.62, 0.5674, 0.3505, 0.2733, 0.5098, 0.6175, 0.6182, 0.5852, 0.5531, 0.497, 0.5124, 0.5798, 0.5446, 0.5884, 0.5887, 0.716, 0.8099, 1.0887, 1.0243, 0.9717, 0.9159, 0.8576, 0.8642, 0.839, 0.7622, 0.6487, 0.6032, 0.5419, 0.5228, 0.4406, 0.4481, 0.5769, 0.409, 0.3605, 0.2467, 0.0842, 0.4783, 0.209, 0.1749, 0.3568, 0.4121, 0.3544, -0.0055, 0.009, 0.0328, -0.4953, -0.2311, -0.1555, -0.0408, 0.0646, 0.13, 0.1572, 0.2183, 0.2311, 0.1821, 0.2516, 0.1008, 0.1287, 0.1669, 0.2685, 0.3052, 0.2802, 0.319, 0.2787, 0.2808, 0.351, 0.3178, 0.2962, 0.2456, 0.2931, 0.3432, 0.3435, 0.2826, 0.3178, 1.2581, 1.2611, 0.8153, 0.521, 0.388, 0.3839, 0.3689, 0.4026, 0.2859, 0.3233, 0.3556, 0.3431, 0.3204, 0.2982, 0.3343, 0.3174, 0.4477, 0.3588, 0.2617, 0.2242, 0.2602, 0.1009, 0.195, -0.1673, -0.0888, -0.0116, 0.0221, 0.0614, 0.2023, 0.256, 0.2026, 0.2493, 0.1205, 0.2291, 0.2892, 0.2092, 0.3364, 0.2675, 0.5382, 0.4405, 0.5449, 0.6927, 0.6592, 0.7702, 0.7086, 0.4126, 0.1649, 0.0194, 0.2521, 0.2753, 0.2257, 0.1417, -0.0222, 0.2745, 0.15, -0.0139, 0.212, 0.3006, 0.609, 0.6453, 0.5033, 0.5113], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2377, -0.2573, -0.2597, -0.2757, -0.2844, -0.261, -0.247, -0.2429, -0.2371, -0.2374, -0.2347, -0.2323, -0.2222, -0.2282, -0.0242, -0.119, -0.0975, -0.095, -0.2608, -0.0875, -0.0128, 0.0174, 0.0461, 0.157, 0.2139, 0.1899, 0.109, 0.1521, 0.1647, 0.1883, 0.1984, 0.1855, 0.1539, 0.1609, 0.1113, 0.3891, 0.3666, 0.3385, 0.282, 0.2521, 0.2624, 0.2696, 0.2873, 0.2461, 0.2867, 0.3199, 0.012, 0.0471, 0.045, 0.0775, 0.0938, 0.0914, 0.0345, 0.0185, 0.0231, -0.0287, 0.0041, -0.1951, -0.1881, -0.1684, -0.1165, -0.1623, -0.1715, -0.1682, -0.18, -0.2224, -0.1557, -0.1886, -0.1893, -0.2109, -0.2425, -0.2317, -0.2058, -0.2152, -0.2015, -0.6128, -0.5372, -0.5321, -0.5621, -0.5745, -0.5927, -0.5984, -0.5889, -0.5875, -0.5796, -0.566, -0.5721, -0.5565, -0.5595, -0.5547, -0.5475, -0.525, -0.5273, -0.5272, -0.5315, -0.3757, -0.4424, -0.4115, -0.337, -0.3015, -0.2776, -0.2447, -0.2451, -0.2233, -0.2384, -0.2726, -0.2503, -0.2734, -0.2526, -0.2568, -0.2679, -0.1695, -0.1175, 0.007, -0.0148, -0.0211, 0.0508, 0.0073, 0.0714, 0.1066, 0.1237, 0.1248, 0.0745, 0.0403, 0.0658, 0.1332, 0.1368, 0.164, 0.1324, 0.115, 0.1088, 0.0687, 0.0926, 0.0417, 0.2154, 0.2237, 0.1185], "obv": [0, -138594, 42236, -75233, 88926, 297059, 7373, -167800, -122049, -221358, -292207, -418978, -280291, 7639093, 8819134, 8078295, 8545311, 11858920, 9485329, 8814078, 8547925, 8133083, 7201674, 6740977, 7818957, 8159911, 8604210, 8427286, 8283007, 8204661, 8262733, 8535644, 8378679, 8527545, 9047421, 9184314, 9420585, 9693565, 9567362, 9792288, 9880274, 9802614, 9959659, 9917669, 9877311, 9862832, 9819065, 9735936, 9735936, 9685719, 9756895, 9821018, 9741408, 9714032, 9632309, 9550121, 9610288, 9557685, 9540966, 9566781, 9611790, 9479621, 9385354, 9385354, 9385354, 8798995, 8480610, 8285226, 8180034, 8339067, 8404470, 8312530, 8462495, 8321653, 8187600, 8286921, 7565998, 7421672, 7637712, 8005527, 8264276, 8108935, 8165342, 8000825, 8290566, 8553346, 8420784, 8281686, 8121121, 8231417, 8413252, 8241736, 8107951, 8328021, 24790926, 28263135, 26853796, 24798956, 23998392, 23562343, 22769456, 23148113, 22555261, 23006226, 23350171, 22952233, 22274645, 21944645, 22230701, 22046178, 26915430, 25900223, 24855404, 24430247, 24565351, 24358230, 24556630, 23565227, 22923481, 22800953, 22766990, 22531305, 22755722, 22970424, 22649722, 22998604, 22762962, 22885085, 22987141, 22855933, 23108163, 23059835, 23260566, 22615112, 22728181, 23316842, 23173309, 23243521, 23171220, 22651999, 22565372, 22391325, 22543056, 22543056, 22525276, 22519451, 22503810, 22532701, 22529146, 22513436, 22515078, 22558433, 22683645, 22810378, 22751570, 22692218], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.71, 59.12, 58.15, 57.25, 56.71, 56.21, 55.74, 56.24, 56.7, 57.26, 58.03, 58.68, 59.35, 59.37, 59.4, 59.42, 59.45, 58.41, 57.44, 56.0, 53.98, 51.04, 48.31, 46.56, 44.93, 43.63, 42.27, 40.62, 39.35, 38.27, 36.88, 35.25, 34.08, 33.0, 31.7, 29.66, 28.02, 26.9, 28.03, 29.17, 30.77, 32.26, 32.83, 32.99, 33.13, 32.63, 32.35, 32.55, 32.98, 34.08, 35.19, 36.14, 35.38, 33.65, 32.58, 31.47, 30.62, 28.77, 27.05, 25.45, 24.3, 23.52, 22.48, 21.52, 20.67, 20.03, 19.83, 23.04, 26.0, 28.75, 30.72, 32.22, 33.66, 34.9, 35.96, 36.57, 36.99, 37.38, 37.93, 38.04, 38.16, 38.18, 38.18, 39.29, 40.32, 40.85, 41.1, 41.22, 41.15, 40.75, 39.77, 38.56, 37.43, 36.28, 34.97, 34.17, 34.05, 33.89, 33.44, 32.22, 31.09, 30.25, 28.89, 27.79, 26.77, 26.25, 26.41, 26.56, 26.7, 26.83, 26.95, 26.77, 25.5, 23.88, 22.38, 21.89, 21.43, 20.78, 20.18, 18.81, 18.13, 16.92, 16.06, 15.07, 14.26, 14.76, 15.22, 15.46, 15.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 40.57, 40.67, 48.66, 41.44, 38.9, 37.31, 35.4, 33.01, 31.7, 34.5, 32.61, 34.84, 33.22, 32.23, 31.07, 30.03, 30.44, 29.34, 28.49, 36.6, 35.11, 35.79, 38.18, 35.96, 35.54, 33.09, 31.17, 29.75, 28.73, 26.67, 25.55, 23.87, 22.24, 20.3, 19.05, 21.45, 20.11, 19.63, 18.32, 17.09, 16.97, 16.39, 15.25, 14.29, 14.89, 14.34, 13.66, 12.65, 12.09, 11.36, 9.44, 9.15, 8.54, 8.31, 10.51, 11.43, 11.15, 12.87, 12.33, 11.54, 10.84, 9.61, 9.42, 9.44, 14.77, 18.44, 17.48, 17.12, 16.16, 19.9, 18.95, 18.4, 17.72, 17.06, 17.85, 17.25, 16.71, 16.13, 15.18, 53.59, 45.34, 41.94, 39.38, 38.39, 37.75, 36.51, 35.89, 34.84, 33.55, 32.95, 33.92, 32.85, 32.09, 31.18, 30.56, 38.77, 36.49, 35.11, 34.2, 33.1, 32.09, 30.6, 28.38, 26.89, 26.33, 25.61, 24.96, 26.92, 29.92, 28.2, 26.93, 25.16, 24.33, 24.68, 22.94, 22.48, 22.07, 23.4, 25.89, 24.38, 23.26, 22.65, 22.11, 21.47, 19.98, 18.53, 17.48, 20.39, 19.69, 18.72, 18.32, 17.42, 20.06, 19.12, 18.36, 18.69, 19.85, 25.38, 23.15, 21.0, 19.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.97, 7.48, 6.84, 5.36, 4.57, 7.51, 7.96, 9.25, 13.33, 14.17, 12.73, 12.03, 11.18, 10.66, 10.34, 11.62, 11.23, 10.24, 9.87, 9.58, 8.39, 8.04, 7.7, 7.27, 7.07, 6.77, 8.37, 7.85, 7.5, 7.21, 10.16, 9.73, 10.89, 12.6, 15.68, 14.71, 13.22, 12.39, 11.34, 11.07, 11.57, 10.66, 9.98, 10.41, 10.76, 10.16, 9.78, 10.13, 13.46, 13.83, 14.55, 23.53, 23.55, 26.76, 26.02, 24.69, 23.74, 23.16, 21.97, 22.28, 24.05, 24.47, 27.67, 27.95, 27.24, 24.91, 23.08, 25.49, 24.19, 24.03, 21.85, 20.81, 20.21, 21.35, 22.32, 21.39, 20.68, 20.26, 20.4, 21.52, 11.47, 9.77, 9.04, 10.99, 12.21, 11.8, 11.85, 12.04, 13.39, 13.57, 13.32, 12.82, 14.24, 13.83, 13.85, 13.69, 11.67, 10.98, 12.43, 13.18, 13.28, 13.67, 14.54, 16.3, 16.92, 16.56, 16.6, 17.37, 16.56, 15.25, 14.61, 15.29, 18.09, 17.49, 16.7, 18.33, 17.14, 16.83, 15.75, 14.41, 13.57, 12.95, 12.6, 12.3, 13.02, 16.66, 17.51, 16.51, 14.93, 14.41, 14.62, 14.3, 17.77, 16.67, 19.57, 20.25, 19.56, 18.44, 16.49, 15.04, 14.42, 15.13], "ad": [208845.0, 174197.0, 201129.0, 265203.0, 352521.0, 421899.0, 268536.0, 116719.0, 121035.0, 63412.0, 46178.0, 33910.0, 162195.0, -4261736.0, -3483412.0, -3764419.0, -3653225.0, -2254146.0, -3964152.0, -4441094.0, -4598613.0, -4750722.0, -5234111.0, -5438865.0, -5121812.0, -4791682.0, -4895901.0, -4923120.0, -4950172.0, -4943820.0, -4906865.0, -4737629.0, -4742114.0, -4593248.0, -5037045.0, -4978376.0, -4814804.0, -4648875.0, -4571212.0, -4523859.0, -4488664.0, -4475477.0, -4417618.0, -4416264.0, -4410697.0, -4419033.0, -4437055.0, -4441760.0, -4421378.0, -4392085.0, -4388613.0, -4339879.0, -4338726.0, -4327572.0, -4279144.0, -4284281.0, -4233552.0, -4226857.0, -4221507.0, -4212119.0, -4179970.0, -4130879.0, -4137862.0, -4088063.0, -4043101.0, -4398340.0, -4342969.0, -4346876.0, -4252204.0, -4177105.0, -4179620.0, -4260068.0, -4294675.0, -4269820.0, -4352315.0, -4273632.0, -4863447.0, -4851419.0, -4814171.0, -4661844.0, -4841446.0, -4833547.0, -4820683.0, -4839562.0, -5026029.0, -5036135.0, -5080323.0, -5076563.0, -5076563.0, -5113329.0, -5101206.0, -5094854.0, -5164053.0, -5099866.0, -16882681.0, -17069979.0, -17906027.0, -19701308.0, -20328777.0, -20709161.0, -21361090.0, -21223396.0, -21486886.0, -21445889.0, -21273917.0, -21535974.0, -21433309.0, -21626757.0, -21552594.0, -21417278.0, -23197073.0, -23713582.0, -24258065.0, -24461401.0, -24434380.0, -24517229.0, -24334915.0, -24607910.0, -24670520.0, -24619137.0, -24621749.0, -24455383.0, -24348693.0, -24444798.0, -24697084.0, -24666480.0, -24731778.0, -24621868.0, -24550621.0, -24530070.0, -24384043.0, -24422705.0, -24221974.0, -24541304.0, -24548371.0, -24224006.0, -24293115.0, -24265641.0, -24220118.0, -24047044.0, -24037993.0, -24111629.0, -24165578.0, -24158886.0, -24158473.0, -24160414.0, -24161237.0, -24173619.0, -24172350.0, -24184918.0, -24183276.0, -24152610.0, -24103476.0, -24041055.0, -24041055.0, -24017974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 168364.1, 148995.3, 147813.0, 143598.7, 923790.2, 1025378.4, 1078649.0, 1096382.0, 1410225.6, 1643009.6, 1700203.8, 1719734.2, 1748541.3, 1827813.5, 1081944.8, 1071738.7, 1031750.2, 1029478.5, 715810.0, 492878.8, 433588.3, 412780.2, 398587.1, 321142.7, 289959.6, 234149.2, 213743.1, 192940.3, 202545.9, 200738.3, 215396.3, 218387.7, 198862.6, 198870.6, 188183.0, 140231.2, 127989.8, 108739.4, 89754.3, 80126.3, 62655.4, 60974.4, 59620.7, 51877.2, 50415.8, 54552.3, 61323.2, 62963.2, 59910.6, 58590.2, 56150.0, 53533.3, 60337.9, 61803.6, 64045.9, 60369.8, 110786.9, 136608.7, 150886.8, 159734.1, 173055.9, 175095.3, 171072.4, 176642.2, 185746.5, 194655.6, 145951.8, 186205.6, 181099.8, 192184.6, 213062.8, 232397.4, 238737.5, 229381.7, 231749.2, 247318.0, 263663.9, 204827.8, 204305.0, 198757.5, 173005.6, 165314.2, 166931.7, 174669.5, 180224.8, 1797541.2, 2118484.1, 2246161.8, 2437736.0, 2501735.9, 2534311.2, 2595416.4, 2616130.5, 2662037.2, 2685126.7, 1073230.7, 765803.6, 692628.5, 520144.5, 468693.7, 443541.1, 851177.6, 914832.6, 960029.3, 957448.5, 936564.4, 917482.7, 869563.9, 935704.2, 971273.2, 965073.7, 481544.8, 403592.6, 321552.4, 300506.9, 319066.7, 333242.8, 336967.0, 250039.0, 196070.0, 196938.0, 218764.7, 200029.0, 197660.4, 240735.6, 219972.3, 243950.2, 234739.3, 229548.2, 226572.7, 265374.0, 248813.7, 261385.6, 256485.6, 193826.0, 184297.1, 126013.5, 113224.3, 109092.2, 102217.6, 51866.5, 43368.0, 30298.8, 27646.9, 38434.4, 42537.2, 47889.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565, 0.543, 0.521, 0.42, 0.379, 0.301, 0.276, 0.25, 0.261, 0.258, 0.275, 0.279, 0.254, 0.254, 0.362, 0.291, 0.28, 0.245, 0.267, 0.311, 0.264, 0.264, 0.272, 0.272, 0.286, 0.382, 0.456, 0.518, 0.51, 0.518, 0.504, 0.482, 0.568, 0.593, 0.635, 0.71, 1.108, 1.329, 1.506, 1.606, 1.779, 1.814, 1.763, 1.825, 1.856, 1.886, 1.377, 1.448, 1.386, 1.404, 1.445, 1.512, 1.523, 1.471, 1.444, 1.477, 1.52, 1.165, 1.143, 1.083, 0.928, 0.866, 0.868, 0.902, 0.905, 2.408, 2.514, 2.555, 2.59, 2.595, 2.603, 2.601, 2.597, 2.605, 2.601, 1.033, 0.73, 0.661, 0.493, 0.444, 0.422, 0.707, 0.742, 0.759, 0.751, 0.738, 0.724, 0.685, 0.721, 0.739, 0.734, 0.368, 0.308, 0.245, 0.229, 0.411, 0.496, 0.532, 0.44, 0.36, 0.368, 0.423, 0.395, 0.401, 0.482, 0.447, 0.49, 0.489, 0.487, 0.488, 0.558, 0.786, 0.907, 0.992, 0.791, 0.764, 0.538, 0.496, 0.556, 0.584, 0.303, 0.255, 0.185, 0.172, 0.244, 0.286, 0.344], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.68, 45.57, 24.91, -39.28, -74.54, -20.22, 5.31, 40.12, 25.68, 14.37, -9.06, -13.12, -8.69, 11.09, 18.86, 104.36, 72.45, 97.3, 174.57, 176.54, 166.13, 130.7, 113.91, 110.11, 102.86, 76.83, 55.83, 43.46, 17.33, -14.65, -29.84, -12.89, 1.17, -23.87, -61.71, -89.14, -96.89, -38.31, -74.96, -95.63, -45.29, -35.2, -45.48, -141.84, -195.67, -192.22, -420.67, -308.76, -249.85, -195.47, -143.9, -109.66, -93.81, -76.23, -75.09, -81.39, -76.89, -99.34, -113.85, -108.43, -85.48, -59.39, -86.47, -76.07, -83.75, -45.13, -47.96, -55.24, -67.04, -82.78, -64.38, -58.31, -61.21, -76.7, -86.65, 461.06, 219.97, 104.27, 27.51, -32.94, -30.63, -36.85, -48.47, -69.66, -68.01, -59.68, -46.89, -66.34, -63.4, -63.68, -69.24, -8.1, -43.39, -75.0, -90.12, -100.52, -129.4, -129.5, -199.9, -184.56, -166.3, -146.93, -139.92, -98.06, -57.57, -69.96, -77.34, -105.05, -92.52, -75.75, -92.41, -68.03, -63.23, -26.6, 17.19, 23.72, 50.86, 62.77, 70.48, 45.7, -40.25, -90.85, -109.34, -36.58, -74.1, -79.8, -103.48, -165.14, -58.78, -122.2, -160.84, -113.22, -82.27, 10.14, 24.34, 6.77, -19.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.551, 10.8696, 27.897, 96.087, 42.8571, 13.4615, 21.2766, 30.4762, 3.0588, 3.6842, 36.5079, 64.0, 49.8708, 3.6364, -2.7778, 5.8824, -6.7114, -33.9246, -15.7143, 3.3898, 7.3684, 22.2628, 63.9269, 100.5076, 52.7132, 39.0244, 37.931, 39.2982, 45.3571, 50.0, 41.7266, 25.5034, 24.7458, 17.7049, 17.3203, 4.1791, -1.1142, -4.557, -8.8832, -10.2757, -11.75, -14.3577, -8.1081, -13.8272, -12.9442, -4.5455, -2.1739, -1.3928, -9.4708, -6.8768, -8.4507, -45.6233, -44.429, -51.257, -50.7082, -45.8824, -49.4652, -46.9914, -43.2945, -46.9188, -54.8611, -50.1324, -65.3846, -66.9231, -66.6154, -33.9024, -29.0727, -25.5014, -21.8391, -31.7935, -31.2169, -26.2162, -33.162, -34.0369, -28.6154, -32.5899, 8.8889, 12.093, 4.6083, -14.3911, 36.0424, 58.8462, 22.0588, 9.5618, -3.4615, -8.7912, -6.1538, 0.0, -3.4483, -3.3613, -4.0816, -4.5643, -1.7621, -6.8966, -42.0779, -47.2155, -25.9036, -17.8182, -19.1235, -23.2932, -19.2623, -27.4, -11.8304, -33.913, -37.6596, -36.9565, -37.4439, -36.5741, -31.8386, -28.4404, -41.4634, -34.9558, -39.6552, -29.8429, -29.1878, -31.405, -29.1139, -13.8158, 5.802, -0.3448, 7.5269, 14.9635, -1.6447, -1.2821, 5.5556, -4.7619, 5.3061, -10.4478, -7.1685, 4.0161, -10.0, -8.3969, -29.6774, -14.1869, -23.3333, -35.873, -24.0803, -23.0519, -9.2105, 0.0, 0.7752, 7.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -20.0, -20.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.86, 0.756, 0.97, 1.023, 1.59, 2.043, 2.708, 2.613, 2.6455, 2.5855, 2.4365, 2.5135, 2.372, 2.122, 1.704, 1.504, 1.263, 1.319, 1.075, 1.091, 1.416, 0.933, 0.725, 0.417, 0.021, 0.614, 0.036, -0.158, 0.043, 0.024, -0.173, -0.832, -0.896, -0.949, -3.396, -3.511, -4.026, -3.99, -3.739, -3.597, -3.637, -3.404, -3.422, -3.882, -3.5324, -4.644, -4.5755, -4.371, -3.646, -3.361, -3.425, -3.113, -3.1585, -2.9, -2.5795, -2.546, -2.3845, -2.323, -2.0285, -1.737, -1.5585, -1.4745, -1.2355, 0.494, 0.969, 0.2275, -0.273, -0.4635, -0.4255, -0.4105, -0.284, -0.4795, -0.3385, -0.215, -0.295, -0.395, -0.5185, -0.4785, -0.5455, -0.2545, -0.435, -0.66, -0.756, -0.6855, -0.828, -0.6465, -1.083, -1.121, -1.1315, -1.1765, -1.202, -1.0445, -0.9925, -1.092, -0.968, -1.0972, -0.915, -0.7985, -0.8962, -0.6892, -0.727, -0.4305, -0.4995, -0.4075, -0.287, -0.3255, -0.2302, -0.2092, -0.2875, -0.3507, -0.3877, -0.2452, -0.2212, -0.233, -0.2695, -0.3675, -0.1935, -0.2845, -0.4272, -0.2997, -0.2445, -0.041, -0.0097, -0.0965, -0.0975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.910891, 123.170732, 70.965392, 48.604304, 35.962145, 27.894959, 22.322091, 18.120534, 14.85561, 12.402484, 10.53888, 9.086183, 7.907761, 6.927363, 6.087758, 5.379017, 4.788973, 4.288039, 3.872461, 3.515273, 3.231424, 3.027179, 2.895024, 2.813571, 2.758072, 2.71124, 2.668187, 2.624635, 2.574908, 2.508386, 2.413914, 2.295982, 2.160218, 2.013192, 1.857278, 1.701079, 1.565345, 1.43399, 1.306426, 1.182114, 1.057476, 0.953498, 0.853966, 0.755479, 0.668151, 0.59292, 0.524911, 0.444866, 0.364481, 0.280688, 0.13418, -0.053312, -0.271026, -0.505941, -0.733713, -0.948436, -1.145179, -1.316891, -1.469274, -1.615705, -1.743804, -1.894024, -2.055405, -2.219354, -2.361125, -2.477161, -2.573856, -2.652801, -2.715721, -2.766486, -2.791702, -2.806653, -2.810108, -2.811522, -2.80405, -2.786724, -2.760873, -2.73294, -2.697936, -2.581255, -2.384946, -2.1801, -2.000878, -1.856883, -1.737915, -1.646676, -1.570897, -1.51797, -1.48349, -1.456356, -1.43395, -1.416611, -1.411134, -1.401854, -1.398532, -1.37457, -1.345904, -1.333102, -1.333567, -1.344478, -1.362801, -1.381629, -1.419517, -1.481314, -1.557014, -1.635913, -1.722235, -1.788507, -1.845576, -1.888598, -1.920712, -1.966972, -2.006438, -2.02952, -2.05319, -2.063403, -2.068569, -2.034031, -1.996406, -1.940314, -1.859257, -1.772768, -1.680853, -1.583562, -1.492122, -1.429944, -1.387615, -1.354809, -1.320365, -1.296219, -1.282982, -1.287396, -1.279344, -1.289633, -1.300108, -1.323691, -1.321817, -1.286472, -1.222625, -1.162949, -1.0803], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7822, 106.0599, 99.041, 88.9537, 78.3554, 68.2633, 59.075, 50.8841, 43.6784, 37.4232, 32.0464, 27.4543, 23.545, 20.2215, 17.3947, 14.9916, 12.9511, 11.2185, 9.7493, 8.5025, 7.4483, 6.564, 5.8302, 5.2269, 4.7331, 4.3288, 3.9966, 3.7222, 3.4928, 3.2959, 3.1195, 2.9548, 2.7959, 2.6393, 2.4829, 2.3266, 2.1743, 2.0263, 1.8823, 1.7423, 1.6053, 1.4749, 1.3507, 1.2317, 1.119, 1.0138, 0.916, 0.8218, 0.7303, 0.6404, 0.5391, 0.4207, 0.2823, 0.1247, -0.047, -0.2273, -0.4109, -0.5921, -0.7675, -0.9372, -1.0985, -1.2576, -1.4172, -1.5776, -1.7343, -1.8829, -2.0211, -2.1474, -2.2611, -2.3622, -2.4481, -2.5198, -2.5778, -2.6246, -2.6605, -2.6857, -2.7008, -2.7072, -2.7053, -2.6805, -2.6214, -2.5331, -2.4267, -2.3127, -2.1978, -2.0875, -1.9842, -1.891, -1.8095, -1.7388, -1.6779, -1.6256, -1.5827, -1.5465, -1.5169, -1.4885, -1.46, -1.4346, -1.4144, -1.4004, -1.3929, -1.3906, -1.3964, -1.4134, -1.4421, -1.4809, -1.5291, -1.581, -1.6339, -1.6849, -1.732, -1.779, -1.8245, -1.8655, -1.903, -1.9351, -1.9618, -1.9763, -1.9803, -1.9723, -1.9497, -1.9143, -1.8676, -1.8108, -1.7471, -1.6836, -1.6244, -1.5705, -1.5205, -1.4756, -1.4371, -1.4072, -1.3816, -1.3632, -1.3506, -1.3452, -1.3405, -1.3297, -1.3083, -1.2792, -1.2394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3112, 11.0391, 18.2527, 32.3866, 54.7311, 66.2574, 73.6748, 80.1293, 84.0693, 85.9517, 87.1715, 84.6014, 77.6673, 68.4257, 57.1024, 46.2159, 34.0251, 22.5574, 13.2092, 4.0597, -3.9663, -10.4131, -15.7552, -16.0911, -17.6292, -18.2111, -16.0913, -12.9049, -10.4392, -12.0559, -12.3277, -12.9481, -26.4, -38.4436, -52.5021, -64.3227, -73.06, -80.9922, -86.9841, -89.9498, -91.7794, -95.2496, -95.4898, -98.2509, -101.0222, -102.0764, -94.2637, -86.4079, -80.1853, -73.1438, -70.2743, -66.9467, -60.6783, -58.5307, -50.6564, -44.0175, -39.3016, -31.1501, -24.3058, -19.4129, -19.0723, 2.1245, 25.6956, 32.9008, 33.0771, 29.2138, 25.3202, 20.6421, 17.0489, 11.088, 6.7098, 1.7035, -9.269, -17.8217, -23.6337, -31.8881, -38.9759, -38.9465, -38.1425, -39.1575, -39.6924, -38.7703, -40.2979, -37.3274, -41.9882, -46.9566, -52.1457, -57.4007, -63.1638, -64.9507, -63.8912, -65.2174, -64.9107, -66.5693, -65.5392, -60.1078, -56.9041, -51.6444, -44.8275, -32.0556, -25.206, -17.5694, -7.445, -3.2752, 4.0136, 8.7413, 8.1904, 9.2981, 3.5326, 0.8403, -2.1059, -6.807, -12.0436, -22.1531, -25.8481, -31.6969, -40.0918, -42.5014, -41.8183, -34.2938, -26.6043, -20.5513, -13.3487], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.93, 9.19, 20.83, 47.84, 19.16, 5.95, 8.73, 11.45, 1.06, 1.15, 10.28, 16.33, 14.39, 1.68, -1.37, 2.66, -3.79, -38.73, -18.52, 3.97, 8.64, 23.37, 60.87, 81.15, 73.91, 70.0, 69.62, 71.79, 78.88, 88.24, 74.36, 48.72, 45.91, 34.18, 33.76, 10.14, -3.33, -16.98, -28.46, -34.45, -38.21, -42.86, -21.02, -31.11, -29.14, -10.06, -4.82, -3.07, -17.71, -13.19, -17.05, -62.77, -60.99, -64.27, -63.7, -56.12, -74.3, -71.93, -64.15, -75.28, -80.12, -69.72, -73.39, -73.84, -73.25, -34.31, -28.56, -23.48, -19.48, -29.91, -30.25, -24.55, -33.15, -33.15, -26.34, -34.76, 9.52, 12.75, 4.63, -23.35, 33.12, 48.88, 15.71, 5.74, -2.08, -5.69, -3.86, 0.0, -1.91, -1.91, -2.4, -2.64, -0.98, -3.88, -60.9, -80.25, -45.26, -32.03, -31.58, -35.8, -28.83, -39.71, -16.31, -38.61, -43.7, -42.71, -42.28, -40.93, -35.32, -31.0, -55.43, -47.31, -47.77, -33.93, -34.33, -34.13, -34.53, -16.15, 5.72, -0.32, 6.67, 12.62, -1.61, -1.28, 5.48, -4.52, 4.59, -10.07, -6.99, 3.91, -12.07, -9.73, -46.0, -19.62, -32.41, -49.34, -30.25, -29.71, -10.22, 0.0, 0.79, 7.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4815, 6.6087, 1.2846, 1.1297, 1.6597, 4.9269, 4.4659, 1.4422, 0.7305, 0.589, 0.0591, -0.705, 0.7243, 0.4179, 1.3925, 0.8507, 0.5092, 0.2793, 0.2051, 0.7558, 0.665, 0.4328, 2.6682, 1.0298, 1.2427, 1.7795, 1.5367, 1.5315, 1.4327, 1.308, 1.1554, 1.0504, 0.9546, 0.5668, 0.6573, 0.3519, 0.0417, -0.1243, 0.6049, 0.3471, 0.566, 0.2052, 0.0359, 0.2993, 0.3366, 0.2713, 0.0583, 0.2785, 0.1302, 0.1601, 0.0316, -0.4701, -0.4029, -1.3025, -1.9636, -1.7645, -1.9381, -1.317, -0.936, -0.8023, -0.3819, -0.546, -0.4808, -0.6354, -0.4079, -1.4394, -1.1909, -0.3708, 0.2565, -0.3144, -0.1867, -0.1886, 0.4541, 0.0592, -0.0921, -0.1561, -0.2624, -0.0677, -0.0809, -0.0936, -0.0917, -0.0543, 6.2492, 2.4693, 1.2737, 0.6874, -0.0493, 0.0977, 0.0737, -0.1668, -0.1658, -0.1136, -0.1759, 0.1035, -0.1227, -0.0552, -0.0844, -0.1809, 1.0578, 0.3167, -0.0243, -0.1851, -0.143, -0.1747, -0.1476, -0.3094, -0.2759, -0.3972, -0.3212, -0.3617, -0.1229, 0.2404, 0.1125, -0.035, -0.0865, -0.1927, -0.0866, -0.0621, 0.0097, -0.0474, 0.0879, 0.3404, 0.2046, 0.1489, 0.1119, 0.0838, 0.0497, 0.0183, -0.0143, -0.033, 0.1996, -0.0404, -0.0024, -0.0835, -0.1173, 0.0423, -0.0816, -0.1385, -0.0887, -0.0032, 0.2587, 0.221, 0.2109, 0.1279], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2815, -0.6413, -0.1254, -0.0303, -0.0203, -0.0231, 0.7459, -0.0778, -0.2495, -0.611, -1.5209, -1.605, -1.6557, -0.8421, -0.2275, -0.1893, -0.1308, -0.4607, -0.4549, -1.0342, -0.035, -0.1072, 0.2082, 0.3298, 0.4627, 0.7595, 0.4967, 0.7715, 0.2327, 0.248, 0.3954, 0.4304, -0.2054, -0.0932, -0.3627, -0.7081, -1.3383, -1.0843, -1.0351, -0.6529, -0.814, -0.8748, -1.0441, -0.9807, -0.6834, -0.8287, -0.9417, -0.6015, -0.4298, -0.5399, -1.0484, -1.1101, -1.2629, -2.6725, -2.4236, -2.7645, -2.3381, -2.037, -1.456, -1.1223, -1.0319, -1.056, -1.2608, -1.3682, -1.8376, -1.6794, -1.4809, -1.3608, -0.5935, -0.9044, -0.7567, -0.7986, -0.5559, -0.4608, -0.3921, -0.5261, -0.6224, -0.4577, -0.3809, -0.3636, -0.3817, -0.5343, 0.2692, 0.0593, 0.0937, -0.2626, -0.4193, -0.3723, -0.3763, -0.3868, -0.5258, -0.5536, -0.3759, -0.3065, -0.4527, -0.3452, -0.3544, -0.3309, -0.3922, -0.2533, -0.3793, -0.4151, -0.418, -0.4247, -0.5176, -0.6544, -0.6859, -0.5522, -0.5162, -0.5317, -0.4279, -0.2846, -0.2625, -0.32, -0.5015, -0.3927, -0.3516, -0.4771, -0.3703, -0.1474, -0.2621, -0.1346, -0.1154, -0.0961, -0.0231, -0.0312, -0.0853, -0.2817, -0.3493, -0.293, -0.2504, -0.1954, -0.2174, -0.1735, -0.3073, -0.0977, -0.2216, -0.2385, -0.2137, -0.2082, -0.1363, -0.114, -0.1491, -0.2321], "thermo_temp": [null, 0.8, 0.94, 0.44, 0.94, 1.5, 1.02, 1.5, 0.53, 0.81, 0.74, 0.62, 0.8, 7.28, 1.41, 1.16, 1.68, 4.95, 3.72, 1.52, 0.98, 1.2, 1.58, 0.9, 2.38, 1.26, 1.62, 1.04, 0.64, 0.74, 0.66, 1.79, 0.7, 0.54, 2.46, 0.78, 0.78, 1.02, 1.04, 0.76, 1.2, 1.06, 0.76, 0.62, 1.16, 0.66, 1.02, 1.06, 1.38, 0.96, 1.64, 1.0, 1.38, 1.08, 1.08, 1.28, 1.02, 1.12, 1.0, 0.88, 0.56, 0.7, 1.08, 0.64, 0.86, 2.67, 0.46, 1.0, 0.4, 0.72, 0.52, 0.32, 0.65, 0.51, 0.78, 0.7328, 1.4297, 0.24, 0.29, 0.99, 0.85, 0.59, 0.57, 0.61, 1.01, 0.52, 0.3, 0.37, 0.36, 0.39, 0.3, 0.27, 0.29, 0.48, 6.66, 2.41, 1.18, 0.95, 0.37, 0.47, 0.45, 0.22, 0.36, 0.44, 0.2, 0.41, 0.33, 0.29, 0.27, 0.18, 1.45, 0.57, 0.355, 0.23, 0.275, 0.25, 0.37, 0.58, 0.41, 0.155, 0.195, 0.17, 0.305, 0.525, 0.375, 0.285, 0.415, 0.2, 0.265, 0.415, 0.38, 0.1, 0.35, 0.475, 0.32, 0.245, 0.135, 0.115, 0.135, 0.32, 0.335, 0.26, 0.45, 0.155, 0.215, 0.09, 0.2, 0.25, 0.185, 0.15, 0.125, 0.205, 0.395, 0.335, 0.36, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.848, 0.8284, 0.7905, 0.7922, 1.9718, 1.8697, 1.7406, 1.7296, 2.3151, 2.5706, 2.3796, 2.1251, 1.9569, 1.8884, 1.7087, 1.8307, 1.727, 1.7075, 1.5861, 1.4141, 1.2916, 1.1767, 1.2882, 1.1813, 1.0647, 1.3184, 1.2205, 1.1404, 1.1185, 1.1042, 1.0416, 1.0704, 1.0685, 1.0124, 0.9411, 0.9809, 0.9225, 0.9403, 0.962, 1.038, 1.0238, 1.1359, 1.1112, 1.16, 1.1455, 1.1336, 1.1602, 1.1347, 1.132, 1.108, 1.0666, 0.9745, 0.9246, 0.9528, 0.8959, 0.8894, 1.2132, 1.0762, 1.0624, 0.9419, 0.9016, 0.8322, 0.7391, 0.7229, 0.6842, 0.7016, 0.7073, 0.8386, 0.7298, 0.6498, 0.7117, 0.7368, 0.7101, 0.6846, 0.6711, 0.7327, 0.694, 0.6224, 0.5765, 0.5371, 0.5104, 0.4721, 0.4354, 0.4089, 0.4219, 1.5561, 1.7113, 1.6147, 1.4939, 1.2895, 1.1405, 1.015, 0.8704, 0.7776, 0.7162, 0.6224, 0.5838, 0.5376, 0.4926, 0.4521, 0.4027, 0.5931, 0.5889, 0.5464, 0.4888, 0.45, 0.4136, 0.4057, 0.4374, 0.4324, 0.382, 0.348, 0.3156, 0.3137, 0.3521, 0.3563, 0.3433, 0.3563, 0.3279, 0.3165, 0.3344, 0.3427, 0.2986, 0.3079, 0.3383, 0.335, 0.3186, 0.2852, 0.2543, 0.2326, 0.2485, 0.2642, 0.2634, 0.2974, 0.2715, 0.2612, 0.2301, 0.2246, 0.2292, 0.2212, 0.2082, 0.1931, 0.1953, 0.2316, 0.2504, 0.2703, 0.2866], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0264, 1.0208, 1.0377, 1.0485, 1.0819, 1.0523, 1.0365, 1.0354, 1.0004, 1.0011, 1.003, 1.0406, 1.0648, 1.0535, 1.0305, 1.0107, 1.0043, 0.9506, 0.9459, 0.9925, 1.0251, 1.0597, 1.1498, 1.2017, 1.2216, 1.2018, 1.1343, 1.1397, 1.154, 1.1905, 1.1445, 1.2031, 1.1025, 1.0723, 1.0, 1.0015, 0.9805, 0.9707, 0.9618, 0.9252, 0.9354, 0.9257, 0.9296, 0.9091, 0.9337, 0.9484, 0.9767, 0.9934, 0.9973, 0.9737, 0.9547, 0.787, 0.7782, 0.7324, 0.741, 0.7338, 0.7264, 0.7375, 0.74, 0.6871, 0.6428, 0.6345, 0.6322, 0.6228, 0.6214, 0.7987, 0.8919, 0.9213, 0.9206, 0.8998, 0.884, 0.8772, 0.879, 0.8729, 0.8917, 0.9268, 1.023, 1.0337, 1.027, 1.0, 0.9701, 1.0014, 1.002, 0.9852, 0.9576, 0.9527, 0.9478, 0.9568, 0.9541, 0.9414, 0.9478, 0.9516, 0.9437, 0.96, 0.8874, 0.8415, 0.8263, 0.9002, 0.9074, 0.8888, 0.888, 0.8859, 0.9021, 0.8385, 0.8015, 0.7979, 0.8208, 0.7912, 0.8126, 0.851, 0.8248, 0.7679, 0.7566, 0.7927, 0.8067, 0.7921, 0.8385, 0.9774, 0.9807, 0.9966, 1.0098, 1.0344, 1.0368, 1.011, 1.0026, 0.9651, 1.0026, 0.9883, 0.9901, 1.0437, 1.0083, 0.9583, 0.9333, 0.9178, 0.8479, 0.7963, 0.7739, 0.7805, 0.8411, 0.9239, 0.9437, 0.9165], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9467, 0.9578, 0.9232, 0.7682, 0.8157, 0.9448, 0.9628, 0.9734, 0.9606, 0.9937, 0.9407, 0.9367, 0.9074, 1.1909, 1.0008, 1.0066, 1.0397, 1.2072, 1.2316, 1.0686, 0.8903, 0.9602, 0.8895, 0.7812, 0.8567, 0.8216, 0.8841, 0.8476, 0.8265, 0.8066, 0.8105, 0.8685, 0.8629, 0.8804, 1.0692, 0.9792, 0.9596, 1.0307, 1.015, 1.0534, 1.0727, 1.0597, 1.0535, 1.0581, 1.074, 1.0352, 1.0505, 1.0279, 1.0203, 1.0456, 1.0994, 1.0743, 1.1635, 1.1505, 1.18, 1.1747, 1.1737, 1.1829, 1.1405, 1.1912, 1.1857, 1.211, 1.1908, 1.2604, 1.2714, 1.2433, 1.0668, 1.1241, 1.0609, 1.1123, 1.0648, 1.1023, 1.1581, 1.1422, 1.1557, 1.1135, 1.1299, 0.9623, 0.973, 1.0738, 0.5998, 0.8501, 0.9353, 0.9709, 1.0626, 1.0277, 1.0194, 1.0304, 1.023, 1.0323, 1.0359, 1.0161, 1.0308, 1.0299, 1.7964, 1.518, 1.1221, 1.1531, 1.0851, 1.1425, 1.1326, 1.098, 1.0854, 1.0859, 1.0745, 1.154, 1.1084, 1.1337, 1.0846, 1.0043, 1.3022, 1.1908, 1.1267, 1.1098, 1.0911, 1.0718, 1.0588, 1.081, 1.0339, 0.9315, 0.9629, 0.9495, 1.0011, 1.0896, 1.06, 1.0207, 1.0079, 0.9857, 0.9542, 1.0146, 1.0263, 1.0333, 1.0957, 1.1054, 1.1003, 1.1052, 1.0821, 1.0472, 0.949, 0.9463, 0.9304, 0.9396], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14347.59, 1831787.2, 1613933.41, 1313520.96, 1183251.36, 2462735.96, 1425965.99, 1116774.26, 949630.71, 800931.29, 540148.26, 434026.13, 559898.91, 508163.82, 439377.27, 374081.6, 318580.25, 270830.32, 233467.64, 215710.03, 183548.9, 161580.94, 139983.31, 131328.26, 128768.52, 138450.96, 118311.67, 104623.23, 89928.44, 76415.87, 69986.31, 59748.33, 49944.46, 41982.16, 35234.42, 28063.33, 24054.28, 19183.18, 17662.89, 19170.21, 12337.38, 10496.68, 7829.68, 3658.46, 8980.62, 3940.31, 3090.8, 3681.86, 3541.67, 769.96, -7150.73, -6129.19, -5253.6, -205540.45, -181180.72, -169253.76, -145224.93, -119934.71, -101866.85, -88365.19, -71671.11, -63444.41, -64722.15, -51494.4, -176028.55, -152943.41, -130477.1, -83463.21, -67104.2, -62621.95, -52708.98, -50114.63, -39230.16, -28745.65, -27100.99, -25216.54, -25742.99, -21120.03, -16284.53, -14938.26, -15479.92, -11696.58, 3588295.03, 3214569.81, 2592264.9, 2054618.66, 1733653.8, 1484743.11, 1266973.48, 1089222.9, 911599.41, 785236.34, 675516.47, 576171.7, 487085.58, 414201.92, 357890.78, 305445.5, 456580.51, 362348.81, 276254.93, 229501.53, 197873.63, 165019.72, 145980.33, 60684.8, 46973.26, 40000.23, 34019.06, 28317.46, 29081.05, 26153.48, 16919.52, 15997.65, 5464.8, 6690.42, 6536.52, 2791.13, 7977.49, 6216.49, 12210.62, 784.44, 1560.78, 7644.89, 4912.39, 4661.98, 3789.41, -5652.87, -6206.6, -7557.69, -4418.81, -3787.55, -3335.37, -2908.82, -2739.06, -1728.67, -1527.43, -1623.42, -1362.18, -857.91, 2752.7, 2721.55, 1492.64, 1194.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1925, -0.4125, -0.6545, -1.7475, -2.171, -0.9575, -0.391, -0.3585, -0.496, -0.6298, -0.8697, -0.7542, -0.4158, -0.6565, -0.2965, -0.2855, 0.2545, 0.704, 1.5145, 1.9225, 1.9705, 1.933, 1.8115, 1.9175, 1.7735, 1.2655, 0.8195, 0.6605, 0.4435, 0.404, 0.1645, 0.246, 0.384, -0.008, -0.1495, -0.293, -0.5555, 0.117, -0.36, -0.4545, -0.1535, -0.0735, -0.172, -0.706, -0.626, -0.4615, -2.3245, -2.2727, -2.5005, -2.418, -2.1355, -1.9475, -1.9315, -1.5842, -1.6, -2.0447, -1.6509, -2.5873, -2.5315, -2.3893, -1.7085, -1.4793, -1.5423, -1.1828, -1.293, -0.7805, -0.3888, -0.484, -0.5593, -0.7103, -0.6178, -0.5145, -0.5223, -0.5493, -0.4325, -0.1925, 0.0725, -0.7642, -1.3492, -1.6002, -1.6147, -1.655, -1.5925, -1.8405, -1.7752, -1.719, -1.7582, -1.819, -1.8805, -1.8082, -1.8532, -1.571, -1.7672, -1.9775, -2.0635, -1.0502, -0.8461, -0.4675, -0.788, -0.7881, -0.7771, -0.806, -0.789, -0.621, -0.5625, -0.6597, -0.609, -0.7914, -0.6559, -0.58, -0.6891, -0.3176, -0.2864, 0.0206, -0.0727, 0.0165, 0.0975, 0.042, 0.0865, 0.0651, -0.0536, -0.161, -0.2467, -0.1461, -0.1045, -0.135, -0.1882, -0.2936, -0.1411, -0.225, -0.3591, -0.2275, -0.1744, 0.0249, 0.0785, -0.0065, -0.0019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -103725.8449, -106962.9362, -102466.8034, -50494.2066, -1432256.9557, -1619669.5205, -1638507.2168, -1461878.3456, -811561.4355, -1015837.3388, -1158810.0186, -1162072.1975, -1106162.0315, -1136535.2502, -1110788.3421, -898394.2765, -624792.2043, -489225.1555, -397951.5097, -333042.4348, -274190.9262, -213430.481, -115323.5647, -66131.9112, 7370.3935, -104438.522, -122016.8946, -66069.8923, 15619.4688, 72328.969, 104019.7626, 118726.0542, 118145.0246, 125576.4551, 117631.5268, 105458.7512, 88239.3312, 67439.0866, 51301.8919, 46521.7918, 49657.6221, 47530.8598, 57845.9406, 57174.1326, 55250.3943, 64849.698, 61246.8382, 70346.1046, 69803.6354, 64938.2294, 60031.2202, 62795.7417, 73837.9514, 69420.8967, 77148.0657, 87601.8106, -29116.1747, -56599.3741, -63940.4562, -31007.6938, 9178.791, 23983.8947, 2263.2422, -17839.6447, -16533.5264, -40744.2973, -21909.2134, -199880.5882, -250689.2715, -236832.9839, -161166.4146, -172706.5863, -159213.7457, -135126.6395, -118995.5379, -160909.0775, -166643.2667, -167899.2896, -151953.3709, -131616.0977, -123029.2649, -104474.8851, -85365.5078, -91805.4421, -65670.8484, -3798086.8307, -5039298.3419, -5354964.107, -5568511.0394, -5349292.1249, -4894343.3845, -4470719.7366, -3847178.5326, -3326187.6482, -2797629.8763, -2272353.1853, -1934271.3914, -1587456.261, -1362814.8627, -1123426.6364, -880310.0285, -1267123.6367, -1474516.2264, -1598556.3554, -1568674.5439, -1405245.8625, -1236999.9053, -997708.6317, -895978.0171, -792829.5623, -662208.0083, -549402.4524, -400374.4485, -269063.9359, -221464.4109, -262131.432, -245200.2746, -236759.7171, -176811.5647, -113544.156, -70800.9948, -415.281, 16114.9546, 85281.2825, 4218.7947, -31575.1901, 59859.0866, 69833.2206, 76306.8838, 86502.7549, 137878.8002, 149241.5675, 116893.1533, 75867.5335, 54316.406, 40693.745, 30803.6039, 23695.3788, 14693.6613, 10079.3305, 3276.4378, 718.0328, 9363.4151, 27682.4319, 52521.1323, 57907.7704, 62191.113], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.48, 78.81, 80.48, 86.25, 72.55, 69.81, 69.72, 68.86, 66.63, 65.86, 67.35, 68.01, 68.5, 47.44, 50.82, 53.16, 51.61, 24.74, 43.06, 52.03, 61.09, 64.42, 78.71, 86.77, 78.88, 78.84, 72.56, 77.85, 83.04, 85.37, 83.57, 81.44, 78.6, 74.27, 65.3, 68.55, 64.99, 58.28, 61.13, 48.73, 49.72, 40.49, 31.55, 25.28, 26.24, 29.25, 35.18, 33.18, 30.97, 31.11, 23.75, 11.67, 10.74, 10.16, 10.4, 16.71, 14.96, 18.96, 24.37, 21.59, 18.02, 19.19, 16.82, 16.82, 20.91, 35.2, 46.37, 47.95, 51.04, 44.82, 48.53, 42.54, 36.85, 37.65, 38.04, 41.57, 57.05, 56.19, 50.58, 39.12, 95.85, 83.17, 79.41, 75.47, 73.97, 74.67, 73.63, 73.27, 72.68, 72.01, 72.09, 72.54, 71.85, 72.3, 9.31, 14.6, 50.41, 57.11, 56.91, 53.54, 58.05, 59.27, 63.05, 61.82, 58.38, 56.41, 59.86, 57.79, 59.99, 61.63, 12.38, 15.05, 19.2, 23.82, 22.21, 23.06, 22.59, 31.8, 45.41, 59.2, 57.62, 68.48, 63.48, 61.63, 66.98, 64.1, 66.79, 62.45, 63.01, 64.95, 61.75, 61.04, 57.81, 43.8, 46.52, 19.34, 22.08, 19.13, 28.92, 60.13, 62.17, 72.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.1412, -65.1739, -72.1096, -56.7194, -30.1417, -33.0089, -79.1838, -91.5221, -90.1744, -49.4844, -47.4852, -24.6092, -4.2849, 19.3492, -15.788, -0.5576, -20.4024, -33.3318, -54.3898, -42.3894, -13.7307, 43.3956, 26.7421, 46.2575, 73.4765, 61.1446, 60.9036, 24.867, 42.4588, 51.446, 80.5033, 22.5884, -22.3157, -55.0487, -85.7648, -295.7643, -274.4844, -223.7239, -230.7335, -227.7295, -300.7471, -305.9876, -303.6378, -283.3936, -313.797, -343.9768, -233.472, -215.048, -184.1506, -52.9942, -84.6759, -158.9539, -196.0446, -203.1135, -154.7529, -141.306, -145.6393, -155.1671, -133.0127, -39.4245, -113.2922, -125.6677, -136.9312, -109.1236, -84.3296, -69.2531, -36.3806, -16.0018, -14.2005, -3.7156, -13.42, -19.8597, -23.7177, -29.0425, -26.2972, -18.5017, -2.1896, 3.496, 11.3555, 10.3786, 1.9774, -2.8669, 2.8837, -5.3086, -4.063, -15.2082, -12.2854, -11.1143, -8.8541, -6.6587, -10.0946, -9.9526, -8.5655, -8.4366, -6.7055, -16.7463, -8.2536, -3.8376, -3.4533, -2.4553, -3.3718, -3.4152, -3.3986, -3.5906, -3.9022, -4.3618, -5.9652, -5.7803, -6.5079, -4.836, -0.4124, -2.4403, -1.9155, -3.4313, -3.2029, -1.902, -3.2672, -1.6339, -0.1568, 0.5311, 2.1266, 1.6805, 2.1496, 0.9492, -3.185, -2.9668, -2.7345, -2.6738, -2.4803, -0.912, -5.1899, -6.8877, -12.4648, -23.1884, -18.1167, -57.8431, -61.2457, -49.1454, -47.6774, -42.8626, -42.0532, -40.6777, -43.9569], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.0779, 434.539, 158.2625, 2720.837, 1345.9098, 222.5106, -8.1236, 136.8185, 1935.8222, 363.9026, 1421.5176, 168.9527, 220.361, -97.7659, -87.7734, -89.4247, -87.5653, -91.7639, -93.387, -77.8226, 95.3298, -67.0012, -74.6329, -40.7463, -88.2926, -34.0304, -80.1967, -56.1054, 8.8481, -46.4044, -30.5035, -94.6946, -72.1167, -44.1585, -94.2442, -63.3166, -69.8753, -76.51, -36.9191, -87.8289, -7.1182, 5.8305, -61.6881, 25.2751, -58.5733, 78.2927, 2.8378, 58.9926, 215.0319, -0.8324, -36.8298, 814.4285, 299.9309, 613.7054, 28.7177, 93.4991, 8.7024, 74.7809, 796.9735, 445.582, 197.836, -24.853, 664.7671, 189.8171, 380.4946, -37.2714, -18.7308, -20.4945, -46.3771, 3.4483, 343.0087, 185.8168, -11.6047, -1.2383, 19.7773, 11.05, -74.7775, 18.8393, -38.074, -40.1683, 6262.5, 2135.2174, 2398.5179, 1149.0138, 176.3033, 65.9369, 498.1254, 172.2232, 269.2287, 308.868, 89.1523, 132.0122, 406.4753, 49.9523, -98.2624, -94.6857, 245.499, -50.5944, 30.5104, -2.4979, -82.9605, -45.3012, -66.5346, 119.8403, 86.5839, -69.2093, -94.9877, -28.5803, -21.5479, 16.3551, -93.4137, -65.6344, -77.4466, -71.2758, -24.4612, -36.6515, 27.1321, -95.1253, -68.7211, 426.7808, 232.9182, 149.766, -36.0418, -67.2979, -77.4554, 48.8242, -63.2379, 42.5178, 48.6743, -85.6274, -92.9509, -87.9469, -92.208, -95.5239, -96.8559, -97.3312, -98.856, -38.2513, 73.1816, -75.5917, -32.1135, -65.8989], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.27, 112.95, 118.71, 119.8, 127.16, 127.92, 126.71, 125.18, 125.29, 123.87, 123.83, 123.0, 122.5, 109.73, 109.52, 108.31, 106.19, 84.09, 73.51, 67.44, 66.98, 66.47, 53.0, 48.4, 30.2, 28.8, 29.17, 29.39, 29.06, 28.73, 28.61, 28.16, 29.57, 29.37, 29.57, 26.9, 28.87, 26.51, 26.56, 27.42, 27.48, 27.54, 29.72, 29.76, 29.68, 76.87, 76.84, 78.52, 78.49, 79.81, 79.98, 78.57, 79.66, 79.54, 81.72, 83.93, 103.77, 103.78, 104.14, 112.21, 112.8, 112.84, 113.64, 113.54, 114.06, 91.79, 91.9, 90.07, 90.49, 89.95, 89.98, 89.99, 89.37, 89.7, 119.91, 119.72, 100.65, 105.43, 106.69, 100.59, 100.3, 99.58, 100.65, 100.09, 99.98, 99.6, 99.45, 99.4, 98.93, 98.87, 100.72, 101.58, 102.54, 102.79, 58.18, 56.0, 51.1, 58.01, 57.13, 57.11, 57.12, 56.5, 58.6, 58.59, 58.92, 59.35, 64.47, 67.15, 67.34, 68.82, 68.62, 68.29, 73.43, 73.6, 73.71, 73.42, 72.12, 59.51, 59.24, 60.68, 61.73, 62.64, 61.51, 61.27, 60.24, 60.41, 55.33, 57.39, 57.96, 58.76, 58.72, 58.53, 57.35, 56.41, 57.13, 56.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6158, 0.5659, 0.3575, 0.2853, 0.5344, 0.6393, 0.6372, 0.6075, 0.5807, 0.5349, 0.5655, 0.6401, 0.6176, 0.6531, 0.6376, 0.751, 0.8369, 0.9679, 0.924, 0.915, 0.8818, 0.8349, 0.8568, 0.8216, 0.7383, 0.6209, 0.5801, 0.5273, 0.5245, 0.4717, 0.5048, 0.6148, 0.5134, 0.5072, 0.4813, 0.4179, 0.5971, 0.4613, 0.434, 0.5121, 0.5272, 0.4925, 0.3358, 0.3482, 0.3612, -0.2432, -0.2229, -0.2928, -0.2439, -0.1276, -0.0535, -0.0428, 0.0585, 0.0593, -0.0742, 0.0648, -0.285, -0.2705, -0.2152, 0.0375, 0.1207, 0.0722, 0.1478, 0.1023, 0.175, 0.2464, 0.2149, 0.1969, 0.1478, 0.1972, 0.2465, 0.2461, 0.2018, 0.2484, 0.815, 0.8461, 0.5795, 0.4083, 0.343, 0.3479, 0.3429, 0.3717, 0.2927, 0.3283, 0.3564, 0.3482, 0.3318, 0.3154, 0.3558, 0.3433, 0.4775, 0.3982, 0.3095, 0.2698, 0.3119, 0.253, 0.3467, 0.1458, 0.1473, 0.1609, 0.154, 0.162, 0.2693, 0.3129, 0.2609, 0.2956, 0.1714, 0.2619, 0.3129, 0.237, 0.3559, 0.3059, 0.4798, 0.4129, 0.4566, 0.5109, 0.4538, 0.4895, 0.475, 0.3853, 0.3106, 0.255, 0.3542, 0.364, 0.3456, 0.3037, 0.2226, 0.378, 0.3057, 0.189, 0.3296, 0.3919, 0.5913, 0.6015, 0.4959, 0.4868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4764, 24.2439, 23.8364, 25.3624, 47.3764, 46.1663, 45.702, 44.9622, 43.9051, 43.7826, 43.6378, 42.3557, 40.261, 38.4594, 38.3029, 38.4252, 38.166, 38.4647, 23.292, 12.8931, 14.2125, 14.2923, 19.6178, 21.9214, 24.9909, 23.2083, 22.6714, 21.6163, 20.2055, 19.5299, 17.335, 15.1484, 13.5255, 11.6364, 10.0239, 8.1503, 7.6537, 7.7656, 7.9727, 8.5305, 9.102, 9.7576, 10.6834, 10.5002, 8.8193, 5.7527, 5.921, 6.0087, 6.0938, 7.0068, 7.6645, 8.3607, 14.3479, 18.9791, 23.7096, 27.6433, 30.7018, 31.7704, 34.3145, 36.426, 38.5619, 40.451, 38.3443, 42.1385, 45.7773, 23.8121, 24.0645, 23.9589, 25.3974, 26.4898, 28.0984, 29.4534, 30.4846, 30.1562, 26.9135, 28.3514, 13.6969, 13.0568, 12.0405, 11.5798, 12.4902, 34.1562, 37.0867, 36.3269, 35.9095, 36.0745, 36.4955, 36.7899, 36.7899, 36.958, 37.1199, 37.3145, 37.533, 37.6168, 37.952, 39.8528, 28.2626, 15.0773, 8.5535, 9.667, 11.5422, 12.8419, 13.6104, 14.3977, 17.5661, 20.5911, 23.2675, 25.8652, 28.2599, 29.9444, 31.3532, 28.0467, 22.6681, 23.2739, 24.794, 26.0065, 27.7351, 11.1402, 11.9155, 11.805, 11.819, 11.5219, 11.7015, 11.743, 11.7552, 11.5676, 11.809, 11.2946, 12.3352, 12.8609, 12.5148, 13.2806, 14.023, 16.2542, 17.0776, 18.4942, 19.3228, 20.5466, 20.5179, 14.6248, 14.6248, 14.5986, 14.2461], "mkt_dynamics": [0.638323, 0.575076, 0.456125, 0.284646, 0.143492, 0.184307, 0.183667, 0.117162, -0.075563, -0.446649, -0.740007, -0.866084, -0.914802, -0.44079, 0.012264, 0.425363, 0.880539, 1.012387, 1.086159, 1.080441, 0.928233, 0.642662, 0.306752, 0.022988, -0.131582, -0.238652, -0.245502, -0.24165, -0.330818, -0.431755, -0.526143, -0.529885, -0.497315, -0.3202, -0.025377, 0.318586, 0.72116, 0.994365, 1.147801, 1.227153, 1.190742, 1.118109, 1.077859, 1.010293, 0.91736, 0.684347, 0.353472, -0.029152, -0.393225, -0.654044, -0.810406, -0.833586, -0.821123, -0.801399, -0.7504, -0.778321, -0.700748, -0.681278, -0.809708, -0.782658, -0.801115, -0.65562, -0.595317, -0.710424, -0.884856, -1.146215, -1.229075, -1.284369, -1.353068, -1.34507, -1.367743, -1.351876, -1.264026, -1.240712, -1.217059, -1.134198, -1.104564, -1.143635, -1.089899, -0.808198, -0.514148, -0.182252, 0.081347, 0.043151, 0.060651, 0.158424, 0.192192, 0.233054, 0.216185, 0.136582, 0.285301, 0.414091, 0.433228, 0.471001, 0.654774, 0.834964, 1.052385, 1.194643, 0.946014, 0.689324, 0.487268, 0.359396, 0.239921, 0.11591, -0.016181, -0.151419, -0.219838, -0.290093, -0.42307, -0.57011, -0.458598, -0.392175, -0.317965, -0.28299, -0.444606, -0.603536, -0.539426, -0.604044, -0.799064, -0.943412, -1.236094, -1.294214, -1.167702, -0.941226, -0.853149, -0.705171, -0.759318, -0.712704, -0.463035, -0.338285, 0.018951, 0.213031, 0.484619, 0.799554, 0.924666, 1.141884, 1.074993, 0.987168, 0.96236, 0.843862, 0.72866, 0.508417, 0.315906, 0.106103, -0.077576, -0.191627, -0.469255, -0.604362, -0.711137, -0.8582, -0.770207, -0.739932, -0.365425, 0.208365, 0.611194, 0.955214], "market_activity_top_line": [4.503091, 4.552667, 4.624667, 4.632667, 4.732, 4.888, 4.857333, 4.675818, 4.603455, 4.511952, 4.435667, 4.368258, 4.344688, 4.424323, 4.879333, 5.085333, 5.49, 6.750667, 6.994667, 6.772, 6.473333, 6.159455, 5.877818, 5.506909, 5.386182, 5.398476, 5.461619, 5.545333, 5.656, 5.589333, 5.56181, 5.676, 5.761333, 5.9, 6.012, 6.269333, 6.610667, 7.110667, 7.470667, 7.745333, 7.902667, 7.953333, 8.02, 8.057333, 8.006667, 7.885091, 7.796364, 7.671636, 7.56, 7.453905, 7.446667, 7.474, 7.459524, 7.437048, 7.4, 7.333714, 7.331714, 7.281763, 7.268817, 7.271226, 7.273763, 7.265032, 7.216473, 7.166624, 7.115914, 6.909548, 6.701677, 6.468409, 6.243978, 6.041914, 5.855548, 5.673097, 5.512022, 5.353634, 5.169677, 5.013782, 4.78376, 4.558274, 4.344897, 4.177132, 4.026292, 3.869796, 3.731665, 3.589578, 3.463297, 3.354995, 3.247058, 3.143164, 3.037292, 2.945054, 2.867569, 2.797718, 2.728878, 2.67236, 2.840667, 3.330667, 3.438667, 3.296, 3.041333, 2.911273, 2.836727, 2.773273, 2.691524, 2.656667, 2.629313, 2.607957, 2.584731, 2.557032, 2.533828, 2.507269, 2.499914, 2.480452, 2.446882, 2.407054, 2.372387, 2.329075, 2.298054, 2.239022, 2.178548, 2.118946, 2.057796, 1.997301, 1.94872, 1.904333, 1.853839, 1.810462, 1.757, 1.715462, 1.680505, 1.638269, 1.60871, 1.575581, 1.560495, 1.540118, 1.525129, 1.516806, 1.514333, 1.523333, 1.526333, 1.488455, 1.457398, 1.435075, 1.421161, 1.408828, 1.395559, 1.379946, 1.358559, 1.348753, 1.333742, 1.310376, 1.296022, 1.285452, 1.28786, 1.29186, 1.316333, 1.319667], "market_activity_min_gap": [3.796037, 4.184655, 4.686078, 5.020375, 5.664031, 6.295157, 6.491087, 6.143088, 5.885783, -0.268282, -5.478897, -10.719346, -11.635554, -1.810638, 1.968568, 1.57432, 1.606556, 3.693857, 4.134385, 5.105, 5.433441, 5.768663, 5.478271, -3.35716, -3.122468, 1.528318, 5.154157, 4.863983, 4.771756, 4.368747, 4.453088, 4.536626, 4.568938, 4.622863, 4.822582, 5.483346, 6.005266, 6.472371, 6.80112, 6.757527, 6.563758, 6.041003, 5.691454, 6.093422, 6.441926, 6.175215, 6.245939, 7.855924, 8.425018, 8.290673, 7.855626, 7.8673, 6.871152, 5.216125, 3.618854, 1.139515, 1.909376, 0.557072, -1.145119, -1.461693, -1.598443, -2.270434, -5.069213, -7.329124, -9.243702, -20.42891, -29.305257, -37.526354, -43.208059, -45.146459, -43.801057, -42.473907, -39.759808, -37.882427, -39.173819, -38.664508, -44.975103, -50.54561, -54.163432, -52.643865, -49.525975, -46.595581, -43.721673, -42.964799, -41.338716, -38.953143, -36.214302, -34.696963, -34.447834, -33.15111, -30.655129, -27.819843, -26.116474, -23.250263, -12.367561, -7.473848, -4.526673, -3.899459, -3.744852, -3.310712, -8.495421, -9.606579, -11.436986, -11.487621, -11.035792, -10.476178, -11.843436, -13.450919, -14.006429, -14.374514, -11.038047, -10.892225, -12.529651, -16.112738, -18.058723, -21.262276, -20.889815, -25.641741, -29.98665, -33.314368, -35.909297, -37.73282, -35.854093, -33.323345, -31.118692, -28.124131, -29.547144, -29.610194, -28.443617, -29.159597, -26.624623, -25.198547, -21.498916, -19.666946, -17.072124, -14.780338, -13.303305, -11.586764, -9.782433, -8.526372, -8.64599, -12.003572, -12.683635, -12.508571, -11.904785, -12.228843, -14.200216, -13.331771, -14.296146, -17.740921, -17.286499, -15.417077, -11.006951, -7.847122, -6.22259, -5.534569], "market_activity": [null, null, null, null, 56.1921, 63.900375, 61.483937, 46.469219, 29.361509, 8.434205, -6.319573, -11.870036, -14.423368, -8.592359, 27.910295, 50.819073, 70.533286, 80.390393, 85.318947, 87.783223, 89.015362, 52.647981, 25.525465, 3.505458, -11.052621, -17.928136, -11.078568, 7.864866, 27.351133, 31.579467, 29.162883, 30.539867, 31.243683, 40.702267, 51.887733, 66.721592, 78.484546, 84.366023, 87.306761, 88.777131, 89.512315, 89.879908, 84.095579, 74.802539, 64.93472, 55.81556, 46.12268, 36.42419, 27.754695, 20.787672, 18.043611, 19.397831, 20.254365, 20.218883, 17.508766, 11.864908, 8.263479, 4.05564, 1.56107, 1.084635, 0.040517, -0.207366, -2.463058, -6.064279, -10.363115, -19.882607, -30.834204, -43.045027, -55.612488, -63.815719, -69.186035, -72.333192, -73.514771, -74.120536, -76.070043, -77.766596, -83.097173, -85.762462, -87.095106, -87.761428, -88.094589, -88.261169, -88.34446, -88.386105, -88.406927, -88.417339, -88.422544, -87.366422, -86.576886, -86.024768, -84.725209, -82.734055, -79.322077, -73.320489, -43.883494, 13.505828, 47.886139, 60.168569, 50.276785, 3.589292, -21.812154, -35.560702, -40.812826, -37.448463, -32.881806, -27.043378, -21.383839, -19.498795, -19.551022, -20.472786, -19.589393, -19.010822, -20.120011, -22.791255, -26.987503, -31.742376, -34.662963, -39.331307, -45.755053, -52.280402, -59.902851, -66.00945, -70.079625, -72.574363, -72.326481, -69.085516, -67.881833, -67.427741, -66.242471, -66.334135, -64.248668, -62.523984, -59.337892, -55.175846, -50.809348, -44.807924, -38.825737, -30.088118, -21.510659, -22.02448, -25.46749, -30.188895, -33.867822, -32.116286, -28.282393, -25.217947, -24.114448, -23.355124, -23.731462, -25.942806, -26.763728, -27.783364, -25.233457, -19.193154, -7.685977, 1.058812], "market_activity_raw": [null, null, null, null, 56.1921, 71.60865, 59.0675, 31.4545, 12.2538, -12.4931, -21.07335, -17.4205, -16.9767, -2.76135, 64.41295, 73.72785, 90.2475, 90.2475, 90.2475, 90.2475, 90.2475, 16.2806, -1.59705, -18.51455, -25.6107, -24.80365, -4.229, 26.8083, 46.8374, 35.8078, 26.7463, 31.91685, 31.9475, 50.16085, 63.0732, 81.55545, 90.2475, 90.2475, 90.2475, 90.2475, 90.2475, 90.2475, 78.31125, 65.5095, 55.0669, 46.6964, 36.4298, 26.7257, 19.0852, 13.82065, 15.29955, 20.75205, 21.1109, 20.1834, 14.79865, 6.22105, 4.66205, -0.1522, -0.9335, 0.6082, -1.0036, -0.45525, -4.71875, -9.6655, -14.66195, -29.4021, -41.7858, -55.25585, -68.17995, -72.01895, -74.55635, -75.48035, -74.69635, -74.7263, -78.01955, -79.46315, -88.42775, -88.42775, -88.42775, -88.42775, -88.42775, -88.42775, -88.42775, -88.42775, -88.42775, -88.42775, -88.42775, -86.3103, -85.78735, -85.47265, -83.42565, -80.7429, -75.9101, -67.3189, -14.4465, 70.89515, 82.26645, 72.451, 40.385, -43.0982, -47.2136, -49.30925, -46.06495, -34.0841, -28.31515, -21.20495, -15.7243, -17.61375, -19.60325, -21.39455, -18.706, -18.43225, -21.2292, -25.4625, -31.18375, -36.49725, -37.58355, -43.99965, -52.1788, -58.80575, -67.5253, -72.11605, -74.1498, -75.0691, -72.0786, -65.84455, -66.67815, -66.97365, -65.0572, -66.4258, -62.1632, -60.7993, -56.1518, -51.0138, -46.44285, -38.8065, -32.84355, -21.3505, -12.9332, -22.5383, -28.9105, -34.9103, -37.54675, -30.36475, -24.4485, -22.1535, -23.01095, -22.5958, -24.1078, -28.15415, -27.58465, -28.803, -22.68355, -13.15285, 3.8212, 9.8036], "market_activity_distance": [11.068602, 11.776749, 13.08175, 12.771835, 14.539302, 17.171385, 15.761034, 11.064561, 9.017713, 6.800181, 4.903445, 3.138478, 1.852489, 1.872507, 10.284036, 13.292721, 19.851541, 41.681822, 43.24528, 38.19469, 31.19848, 24.391543, 19.217465, 12.500695, 9.683308, 9.038093, 9.145064, 9.577117, 10.938222, 8.812446, 7.814868, 9.069946, 9.837316, 11.418866, 12.668666, 16.400538, 20.882603, 27.157851, 30.766095, 32.346075, 31.864959, 29.512018, 27.639264, 26.488744, 24.314252, 20.936979, 18.726349, 17.928414, 16.105258, 13.846432, 12.930952, 12.177301, 10.413321, 8.359131, 6.833489, 5.339184, 4.470134, 3.131376, 2.339262, 1.543976, 0.809803, 0.170489, -0.772674, -1.63843, -2.503923, -4.193733, -5.685462, -7.045286, -8.33855, -9.398475, -10.301042, -11.172807, -11.737038, -12.254683, -13.070842, -13.783718, -15.257003, -16.779635, -18.180652, -19.173471, -19.885755, -20.391292, -20.811021, -21.23548, -21.443817, -21.484238, -21.00296, -20.647631, -20.274521, -19.336153, -17.897934, -16.161211, -14.616393, -12.573347, -4.30161, 12.168068, 16.682813, 12.785788, 5.235671, 2.137243, 1.106288, 0.274254, -0.706979, -0.163621, -0.064918, 0.69332, -0.177729, -1.260201, -2.23173, -2.592502, -2.410657, -2.740074, -3.183237, -3.999429, -4.582894, -5.161507, -5.624066, -6.798017, -8.226569, -9.556251, -10.827862, -12.1293, -13.313167, -14.322163, -13.466347, -11.842475, -11.434077, -11.429535, -11.536864, -11.834135, -11.778996, -11.674411, -11.377456, -11.09573, -10.497124, -9.704953, -8.517924, -6.810806, -5.255556, -6.091167, -5.731048, -5.003882, -4.374071, -3.87803, -3.220596, -2.92325, -2.402371, -2.452796, -2.800315, -3.471381, -3.91531, -4.261295, -3.747384, -3.062055, -0.878539, -0.176475], "market_activity_roc": [null, null, null, null, 5.083375, 7.365639, 5.030978, 0.931451, -2.716505, -7.69329, -8.681019, -6.577673, -5.621148, -1.942153, 10.002239, 16.415583, 26.361202, 52.58079, 43.352934, 33.167287, 17.911348, -8.757831, -15.96715, -18.681202, -16.794301, -12.354648, -7.080842, 0.697742, 5.009448, 3.535387, 1.834456, 2.356342, 1.862323, 5.558212, 8.094307, 10.453365, 14.74197, 20.51978, 24.262591, 23.543174, 19.54417, 11.850731, 7.353199, 4.028232, 1.316011, -0.85803, -2.788479, -4.786907, -5.578688, -5.468371, -4.485386, -2.576191, -1.329048, -0.22615, -0.626683, -1.876987, -1.71338, -2.087992, -1.772743, -0.852065, -0.790415, -0.229766, -0.720117, -1.438574, -2.170115, -4.893082, -7.133623, -9.742593, -12.253324, -12.55703, -12.625631, -12.295326, -11.722591, -11.391754, -11.713182, -11.621783, -13.212248, -14.856451, -15.954188, -16.687004, -15.834156, -15.103919, -14.113844, -14.065967, -13.982965, -13.303053, -12.986348, -12.436392, -12.300562, -12.218826, -11.687164, -10.990391, -10.154243, -9.259389, -0.938147, 19.049418, 26.010287, 23.336676, 7.064045, -12.591892, -17.505039, -15.859436, -11.501832, -8.745521, -7.311736, -5.961043, -3.967752, -3.750376, -3.631557, -3.8608, -3.281463, -2.994878, -3.431409, -3.996978, -5.101255, -6.102799, -6.082353, -6.980816, -8.170632, -9.021994, -10.454846, -10.79583, -10.549595, -10.12829, -9.91143, -9.354574, -9.838253, -9.917961, -9.350003, -9.510998, -8.439954, -8.15413, -7.141306, -5.991141, -5.195529, -3.73037, -2.958164, -1.089852, 0.078944, -1.869125, -3.759741, -5.793743, -6.890502, -5.349641, -4.24311, -3.841541, -4.40499, -4.264183, -4.429551, -5.041502, -4.603186, -4.693298, -3.440096, -1.41303, 1.56718, 2.66171], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.214, 0.8199, 13.6759, -1.1129, -6.3725, -6.4502, -6.6475, -10.6492, -11.0146, -3.4447, -0.4027, -0.0803, -0.5983, -1.0645, -2.0666, -0.855, 1.599, 0.9784, 2.0873, 1.939, 5.3378, 7.3474, 9.9818, 8.4602, 7.8435, 6.9104, 5.2957, 5.7942, 4.5103, 1.0403, -3.9604, -4.819, -6.2738, -5.4373, -7.1563, -4.8155, 0.5066, -4.1716, -3.8668, -4.6512, -7.2984, 1.5441, -4.5205, -5.2091, -1.3512, -0.5037, -1.9532, -8.1841, -7.0929, -6.1472, -21.5516, -19.12, -18.5033, -16.0796, -11.1363, -8.2475, -7.5638, -3.6866, -3.8277, -6.4547, -1.3214, -7.5066, -6.9043, -5.6891, 2.5574, 3.7678, 1.8094, 3.2235, 1.355, 2.509, 4.1332, 2.5074, 1.3411, -0.3371, 0.7999, 2.0019, 1.3363, -0.2805, 0.8489, 22.593, 22.0766, 9.6604, 3.1723, 0.782, 0.5131, 0.0027, 0.7823, -1.8006, -0.6939, 0.144, -0.4299, -1.1699, -1.8459, -0.2738, -0.896, 4.5708, 1.0581, -2.1337, -3.3572, -1.6356, -3.4715, 0.5014, -5.2768, -5.1799, -4.6626, -4.7082, -4.4011, 0.2157, 1.2529, -0.8295, 0.1478, -3.6592, 0.1913, 1.7605, -1.0136, 3.6022, 1.4753, 7.6919, 4.5603, 5.3909, 6.6395, 3.9169, 4.6686, 3.5348, 0.0822, -2.4595, -4.0902, -0.2168, -0.1879, -1.0642, -2.4823, -4.8467, 1.8142, -0.785, -3.9997, 1.335, 2.977, 9.002, 8.4084, 4.1413, 3.2771], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.239565, 0.207243, 0.152347, -0.033473, -0.19994, -0.123646, -4.5e-05, 0.077714, 0.10375, 0.098925, -0.011875, -0.069852, -0.0698, -0.099472, -0.082396, -0.076756, -0.009511, 0.055815, 0.099107, 0.125082, 0.142, 0.152636, 0.1572, 0.159938, 0.173459, 0.15964, 0.098045, 0.010528, -0.095526, -0.176319, -0.281499, -0.340603, -0.305463, -0.351633, -0.390491, -0.436859, -0.518911, -0.40676, -0.436405, -0.472056, -0.426898, -0.376159, -0.353023, -0.461083, -0.528475, -0.561566, -0.623849, -0.634431, -0.619325, -0.598141, -0.557654, -0.515121, -0.489961, -0.454272, -0.430119, -0.426115, -0.441731, -0.496181, -0.530394, -0.540564, -0.489474, -0.400603, -0.341069, -0.271227, -0.239132, -0.193303, -0.1171, -0.120141, -0.131306, -0.168265, -0.190771, -0.188388, -0.186861, -0.206587, -0.203273, 0.132866, 0.33455, 0.413356, 0.386971, 0.330591, 0.294874, 0.250261, 0.226266, 0.156596, 0.121349, 0.014107, -0.094903, -0.180941, -0.265737, -0.304827, -0.338064, -0.251484, -0.231659, -0.264539, -0.310551, -0.325953, -0.388954, -0.385908, -0.46174, -0.516375, -0.553666, -0.62554, -0.670747, -0.639615, -0.593775, -0.568312, -0.522608, -0.545908, -0.524086, -0.492846, -0.506777, -0.447666, -0.438978, -0.325774, -0.279147, -0.220738, -0.13234, -0.098476, -0.058037, -0.039633, -0.107504, -0.197231, -0.285114, -0.261913, -0.268318, -0.293005, -0.365447, -0.458942, -0.416313, -0.429285, -0.521404, -0.511323, -0.471202, -0.331962, -0.23015, -0.215727, -0.200847], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4184, 0.413, 0.3986, 0.3739, 0.3435, 0.312, 0.2865, 0.2685, 0.2455, 0.2295, 0.23, 0.247, 0.266, 0.2885, 0.3115, 0.323, 0.321, 0.3045, 0.297, 0.2895, 0.2785, 0.268, 0.26, 0.26, 0.276, 0.3125, 0.3625, 0.42, 0.474, 0.5315, 0.59, 0.6455, 0.707, 0.77, 0.8225, 0.869, 0.9105, 0.942, 0.964, 0.965, 0.9415, 0.9025, 0.853, 0.7995, 0.763, 0.7215, 0.6755, 0.627, 0.5755, 0.547, 0.5295, 0.5185, 0.516, 0.5165, 0.502, 0.4895, 0.4785, 0.462, 0.437, 0.3875, 0.337, 0.289, 0.249, 0.218, 0.1845, 0.1505, 0.1155, 0.086, 0.0775, 0.076, 0.078, 0.08, 0.074, 0.0615, 0.0525, 0.047, 0.043, 0.0415, 0.0365, 0.035, 0.0345, 0.0345, 0.033, 0.0295, 0.025, 0.02, 0.017, 0.0335, 0.0605, 0.086, 0.104, 0.112, 0.1145, 0.115, 0.115, 0.115, 0.115, 0.097, 0.0655, 0.035, 0.0135, 0.0035, 0.0005, 0.004, 0.009, 0.0125, 0.0145, 0.015, 0.015, 0.017, 0.0185, 0.0195, 0.02, 0.016, 0.011, 0.0095, 0.019, 0.027, 0.0325, 0.033, 0.0315, 0.0405, 0.0555, 0.0785, 0.102, 0.128, 0.138, 0.1555, 0.18, 0.208, 0.2415, 0.2635, 0.275, 0.2755, 0.273, 0.265, 0.2635, 0.2575, 0.2475, 0.237, 0.2255, 0.215, 0.201, 0.186, 0.1705, 0.169, 0.1785, 0.193, 0.2075], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-14.130291, -20.069602, -17.855636, -17.388313, -7.939497, -5.560048, -11.080117, -18.910429, -18.323168, -25.699337, -25.726017, -30.75447, -21.070698, 14.908344, 21.827749, 9.509557, 28.251074, 92.071748, 51.619978, 30.288307, 23.710645, 20.403345, -1.482474, -12.950028, 13.866827, 24.391618, 24.566495, 20.503396, 15.568024, 10.181983, 10.979912, 16.062713, 17.063828, 17.767833, 16.506305, 21.996793, 29.43271, 39.689724, 35.80452, 37.381303, 38.914295, 35.644497, 36.385907, 35.075032, 29.203969, 21.30021, 19.378705, 17.781003, 16.542298, 10.16734, 12.064498, 17.636009, 15.688499, 12.854371, 10.601573, 5.995475, 12.583752, 4.693139, 3.549426, 5.057573, 7.249888, 5.826805, -5.374478, -7.558163, -7.199781, -40.942472, -41.987328, -47.306907, -47.914473, -45.358656, -43.866471, -45.066941, -41.624445, -43.675168, -50.4247, -46.081308, -65.523725, -66.367107, -65.608475, -56.928261, -55.403561, -58.018306, -51.883489, -55.425784, -54.525171, -51.938825, -55.250849, -56.163903, -60.159157, -57.83463, -56.020455, -56.406205, -59.034337, -57.536825, -26.535209, -20.874984, -34.855675, -44.512484, -48.115513, -47.031958, -47.412862, -45.281845, -50.638208, -47.336595, -43.993665, -44.611372, -44.445841, -45.206209, -41.204443, -40.804388, -30.091764, -34.503861, -37.896417, -38.903577, -35.512602, -37.329572, -30.537666, -46.174553, -47.356237, -47.474063, -48.707585, -49.513719, -42.85331, -42.02078, -44.707067, -43.209972, -52.808687, -47.863985, -46.937732, -52.324851, -46.191182, -49.936229, -40.484237, -44.136094, -43.006725, -38.953609, -38.873826, -36.773377, -37.392651, -40.008821, -45.276911, -48.936406, -42.822394, -42.065338, -42.630308, -43.319196, -45.402678, -37.094725, -39.658125, -46.441547, -40.136604, -36.581601, -25.15543, -24.886664, -29.408532, -28.901246], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7106, -5.7804, -6.8021, -6.3023, -7.4206, -5.5156, -3.9575, -3.4839, -3.6594, -2.9102, -3.2475, -3.0774, -2.9821, 0.4399, -1.6161, -1.3705, -4.4353, -3.7896, 2.2478, 4.5701, 4.7437, 3.3875, 4.7727, 2.5024, 3.9954, 6.624, 9.8454, 7.4529, 8.1175, 5.381, 2.6034, 1.1812, -2.0932, -0.4439, -0.3179, -1.4529, -2.6646, -3.0095, -6.289, -7.0596, -7.1341, -6.8747, -5.8129, -5.9606, -4.462, -6.2774, -1.2217, -3.7006, -2.1629, -2.6666, -0.5553, -3.5348, -5.3666, -2.3071, -4.1627, -2.2375, -0.8782, -1.8627, -3.4759, -4.1518, -4.2, -2.3007, -1.7916, 1.2604, 2.9794, 6.7273, 4.6068, 1.6969, 1.0734, -1.4038, 0.8786, -0.874, -0.4793, -5.8581, -8.3046, -8.2234, -7.1635, -9.0052, -10.7179, -8.4055, -9.3167, -6.3516, -6.9064, -8.3292, -5.2545, -4.8647, -5.7374, -4.7221, -5.4065, -5.1959, -3.3984, -4.0182, -2.6632, 0.1516, -0.7136, -1.4294, -2.4833, -2.5046, -4.1468, -4.2283, -3.3092, -1.9037, -1.9394, -4.1176, -2.4875, -0.8096, 1.2896, -1.0163, -3.7112, -6.2761, -2.9282, -5.9577, -1.1299, -0.5485, 2.3621, 1.7891, -1.366, -0.3405, 0.3943, -6.785, -9.4331, -6.5072, -6.5737, -5.4, -5.2773, -6.6387, -8.2025]}}, "links": {"chart": "https://sharemaestro.com/terminal/d735cab6-5aeb-45c1-8fed-b0cc314abf78/", "share_image": "https://sharemaestro.com/terminal/d735cab6-5aeb-45c1-8fed-b0cc314abf78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}