{"ticker": {"uuid": "d735cab6-5aeb-45c1-8fed-b0cc314abf78", "symbol": "GEM", "name": "Green Minerals AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEM fell 1.15%, moving from 1.31 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.82 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.82"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.15, "close": 1.295, "volume": 151731}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.378909, "activity_20": 1.402214, "activity_30": 1.421161}, "trend_signal": 0, "fair_value": 4.098434, "relative_strength": -42.822394, "rate_of_change": -1.6218001717122281, "market_dynamics": 0.317646, "expectation": {"probability": 42.6271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.73, "low": 2.95, "close": 3.5, "volume": 87271}, "trend_line": 5.091667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.305455, "activity_20": 3.530857, "activity_30": 4.091011}, "trend_signal": 0, "fair_value": 11.201879, "relative_strength": -50.485999, "rate_of_change": -2.5518277511961625, "market_dynamics": 0.256582, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.65, "close": 3.45, "volume": 62302}, "trend_line": 4.97, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.316364, "activity_20": 3.505095, "activity_30": 3.985097}, "trend_signal": 0, "fair_value": 11.135624, "relative_strength": -50.413778, "rate_of_change": -2.3895317584594675, "market_dynamics": 0.329382, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 9.0, "low": 2.9, "close": 5.38, "volume": 3065568}, "trend_line": 4.866667, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.685818, "activity_20": 3.666333, "activity_30": 4.011548}, "trend_signal": 0, "fair_value": 11.086847, "relative_strength": -17.401771, "rate_of_change": -2.079134808853121, "market_dynamics": 0.647934, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.34, "high": 5.5, "low": 4.3, "close": 4.69, "volume": 880733}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.368, "activity_10": 3.9, "activity_20": 3.756, "activity_30": 4.000151}, "trend_signal": 0, "fair_value": 11.033092, "relative_strength": -27.664805, "rate_of_change": -2.8698696664472694, "market_dynamics": 0.960869, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.41, "close": 4.95, "volume": 273992}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.67, "activity_10": 4.142909, "activity_20": 3.867381, "activity_30": 4.014538}, "trend_signal": 0, "fair_value": 10.9824, "relative_strength": -21.230614, "rate_of_change": -2.771313729638253, "market_dynamics": 1.144697, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.52, "close": 5.02, "volume": 345041}, "trend_line": 4.484, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.368364, "activity_20": 3.981095, "activity_30": 4.041892}, "trend_signal": 0, "fair_value": 10.933124, "relative_strength": -18.921027, "rate_of_change": -2.4369016536118386, "market_dynamics": 1.345396, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.51, "close": 5.0, "volume": 54649}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.552727, "activity_20": 4.08881, "activity_30": 4.075183}, "trend_signal": 0, "fair_value": 10.884492, "relative_strength": -19.903373, "rate_of_change": -2.2004237288135555, "market_dynamics": 1.28261, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.51, "close": 4.69, "volume": 157558}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.647636, "activity_20": 4.162476, "activity_30": 4.094839}, "trend_signal": 0, "fair_value": 10.83413, "relative_strength": -23.892941, "rate_of_change": -2.3639253849137676, "market_dynamics": 1.204242, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.53, "volume": 220336}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.688545, "activity_20": 4.218571, "activity_30": 4.11086}, "trend_signal": 0, "fair_value": 10.78329, "relative_strength": -25.691712, "rate_of_change": -2.452315885378278, "market_dynamics": 1.16255, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.86, "low": 3.8, "close": 4.21, "volume": 389566}, "trend_line": 4.084333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.646545, "activity_20": 4.241619, "activity_30": 4.113011}, "trend_signal": 1, "fair_value": 10.730704, "relative_strength": -30.61575, "rate_of_change": -2.210710118857935, "market_dynamics": 1.090634, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.74, "close": 4.0, "volume": 189985}, "trend_line": 4.011, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.548, "activity_20": 4.243524, "activity_30": 4.10757}, "trend_signal": 1, "fair_value": 10.677286, "relative_strength": -31.583138, "rate_of_change": -1.795470643554281, "market_dynamics": 0.942158, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.54, "low": 3.64, "close": 4.47, "volume": 165618}, "trend_line": 4.022667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.525818, "activity_20": 4.289143, "activity_30": 4.137183}, "trend_signal": 1, "fair_value": 10.628409, "relative_strength": -22.114742, "rate_of_change": 0.29087509349289686, "market_dynamics": 0.85118, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.94, "close": 4.25, "volume": 112310}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.272, "activity_10": 4.445091, "activity_20": 4.310952, "activity_30": 4.151849}, "trend_signal": 1, "fair_value": 10.578578, "relative_strength": -26.581601, "rate_of_change": 0.0828554787159759, "market_dynamics": 0.691569, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.05, "close": 4.9, "volume": 264537}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.503091, "activity_20": 4.392238, "activity_30": 4.208237}, "trend_signal": 1, "fair_value": 10.534558, "relative_strength": -14.130291, "rate_of_change": 0.7037506209637343, "market_dynamics": 0.638323, "expectation": {"probability": 26.3602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.3, "close": 4.6, "volume": 138594}, "trend_line": 4.073, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.502727, "activity_20": 4.439095, "activity_30": 4.243441}, "trend_signal": 1, "fair_value": 10.488908, "relative_strength": -20.069602, "rate_of_change": 0.4604209866333292, "market_dynamics": 0.575076, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.12, "high": 5.06, "low": 4.12, "close": 4.66, "volume": 180830}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.519636, "activity_20": 4.485429, "activity_30": 4.281312}, "trend_signal": 1, "fair_value": 10.444412, "relative_strength": -17.855636, "rate_of_change": 0.40920697274736034, "market_dynamics": 0.456125, "expectation": {"probability": 27.3375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.26, "close": 4.6, "volume": 117469}, "trend_line": 4.108, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.532182, "activity_20": 4.517952, "activity_30": 4.314237}, "trend_signal": 1, "fair_value": 10.400136, "relative_strength": -17.388313, "rate_of_change": 0.4482761065876333, "market_dynamics": 0.284646, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.33, "high": 5.12, "low": 4.18, "close": 4.9, "volume": 164159}, "trend_line": 4.131333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.606545, "activity_20": 4.572286, "activity_30": 4.365333}, "trend_signal": 1, "fair_value": 10.358782, "relative_strength": -7.939497, "rate_of_change": 0.567989289191822, "market_dynamics": 0.143492, "expectation": {"probability": 28.2203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.2, "close": 5.2, "volume": 208133}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.731636, "activity_20": 4.647667, "activity_30": 4.43428}, "trend_signal": 1, "fair_value": 10.320284, "relative_strength": -5.560048, "rate_of_change": 0.9762950602142344, "market_dynamics": 0.184307, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.24, "high": 5.48, "low": 4.46, "close": 4.7, "volume": 289686}, "trend_line": 4.196, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.753636, "activity_20": 4.665762, "activity_30": 4.468366}, "trend_signal": 1, "fair_value": 10.278652, "relative_strength": -11.080117, "rate_of_change": 0.5832920029331079, "market_dynamics": 0.183667, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.1, "close": 4.2, "volume": 175173}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.675818, "activity_20": 4.629095, "activity_30": 4.468624}, "trend_signal": 1, "fair_value": 10.233956, "relative_strength": -18.910429, "rate_of_change": 0.3336510962821791, "market_dynamics": 0.117162, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.49, "low": 3.96, "close": 4.25, "volume": 45751}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.603455, "activity_20": 4.593857, "activity_30": 4.471204}, "trend_signal": 1, "fair_value": 10.190277, "relative_strength": -18.323168, "rate_of_change": 0.30087885985749235, "market_dynamics": -0.075563, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.63, "close": 3.8, "volume": 99309}, "trend_line": 4.224667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.453273, "activity_20": 4.511952, "activity_30": 4.443935}, "trend_signal": 0, "fair_value": 10.143971, "relative_strength": -25.699337, "rate_of_change": 0.04736343168901975, "market_dynamics": -0.446649, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.5, "close": 3.78, "volume": 70849}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.307636, "activity_20": 4.435667, "activity_30": 4.415247}, "trend_signal": 0, "fair_value": 10.098187, "relative_strength": -25.726017, "rate_of_change": 0.08677607016126826, "market_dynamics": -0.740007, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.22, "close": 3.5, "volume": 126771}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.131455, "activity_20": 4.337048, "activity_30": 4.368258}, "trend_signal": 0, "fair_value": 10.051057, "relative_strength": -30.75447, "rate_of_change": 0.16554987509261151, "market_dynamics": -0.866084, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.9, "low": 3.1, "close": 3.87, "volume": 138687}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.769333, "activity_10": 4.042545, "activity_20": 4.280571, "activity_30": 4.344688}, "trend_signal": 0, "fair_value": 10.00722, "relative_strength": -21.070698, "rate_of_change": 0.7162128692124058, "market_dynamics": -0.914802, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 11.15, "low": 3.9, "close": 5.5, "volume": 7919384}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.264364, "activity_20": 4.38481, "activity_30": 4.424323}, "trend_signal": 0, "fair_value": 9.975479, "relative_strength": 14.908344, "rate_of_change": 1.812916948275623, "market_dynamics": -0.44079, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.59, "close": 5.76, "volume": 1180041}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.517091, "activity_20": 4.511429, "activity_30": 4.515742}, "trend_signal": 1, "fair_value": 9.946, "relative_strength": 21.827749, "rate_of_change": 1.8727377388901654, "market_dynamics": 0.012264, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.72, "high": 5.9, "low": 4.74, "close": 5.1, "volume": 740839}, "trend_line": 4.488667, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.634182, "activity_20": 4.570095, "activity_30": 4.559333}, "trend_signal": 1, "fair_value": 9.912347, "relative_strength": 9.509557, "rate_of_change": 1.4540948884272624, "market_dynamics": 0.425363, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 6.6, "low": 4.92, "close": 5.96, "volume": 467016}, "trend_line": 4.580667, "activity_lines": {"activity_5": 5.49, "activity_10": 4.909455, "activity_20": 4.707952, "activity_30": 4.654258}, "trend_signal": 1, "fair_value": 9.88509, "relative_strength": 28.251074, "rate_of_change": 2.0496062639531876, "market_dynamics": 0.880539, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.28, "high": 10.45, "low": 5.5, "close": 9.02, "volume": 3313609}, "trend_line": 4.764667, "activity_lines": {"activity_5": 6.750667, "activity_10": 5.718182, "activity_20": 5.128905, "activity_30": 4.940667}, "trend_signal": 1, "fair_value": 9.879164, "relative_strength": 92.071748, "rate_of_change": 4.016882257540226, "market_dynamics": 1.012387, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 10.2, "low": 6.48, "close": 7.0, "volume": 2373591}, "trend_line": 4.883, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.072, "activity_20": 5.333571, "activity_30": 5.084882}, "trend_signal": 1, "fair_value": 9.859578, "relative_strength": 51.619978, "rate_of_change": 2.483552365779178, "market_dynamics": 1.086159, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.96, "high": 7.2, "low": 5.68, "close": 5.9, "volume": 671251}, "trend_line": 4.900333, "activity_lines": {"activity_5": 6.772, "activity_10": 6.175818, "activity_20": 5.421429, "activity_30": 5.150495}, "trend_signal": 1, "fair_value": 9.832824, "relative_strength": 30.288307, "rate_of_change": 0.35496620929755934, "market_dynamics": 1.080441, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7, "high": 6.48, "low": 5.5, "close": 5.7, "volume": 266153}, "trend_line": 4.934, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.205091, "activity_20": 5.482381, "activity_30": 5.202086}, "trend_signal": 1, "fair_value": 9.805087, "relative_strength": 23.710645, "rate_of_change": 0.687034942319233, "market_dynamics": 0.928233, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.76, "high": 6.3, "low": 5.1, "close": 5.48, "volume": 414842}, "trend_line": 4.951667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.159455, "activity_20": 5.518571, "activity_30": 5.237312}, "trend_signal": 1, "fair_value": 9.776253, "relative_strength": 20.403345, "rate_of_change": 0.3580664775030286, "market_dynamics": 0.642662, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.48, "high": 5.58, "low": 4.0, "close": 4.38, "volume": 931409}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.877818, "activity_20": 5.44581, "activity_30": 5.20043}, "trend_signal": 1, "fair_value": 9.740517, "relative_strength": -1.482474, "rate_of_change": -0.4308448043860688, "market_dynamics": 0.306752, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21, "high": 4.59, "low": 3.69, "close": 3.94, "volume": 460697}, "trend_line": 4.895, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.506909, "activity_20": 5.332476, "activity_30": 5.136538}, "trend_signal": 0, "fair_value": 9.702355, "relative_strength": -12.950028, "rate_of_change": -0.7166453057024851, "market_dynamics": 0.022988, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 6.0, "low": 3.62, "close": 5.16, "volume": 1077980}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.757333, "activity_10": 5.386182, "activity_20": 5.338476, "activity_30": 5.153634}, "trend_signal": 0, "fair_value": 9.672667, "relative_strength": 13.866827, "rate_of_change": 0.32006128702759024, "market_dynamics": -0.131582, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 5.76, "low": 4.5, "close": 5.74, "volume": 340954}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.381818, "activity_20": 5.398476, "activity_30": 5.20714}, "trend_signal": 1, "fair_value": 9.64713, "relative_strength": 24.391618, "rate_of_change": 0.8213344541586614, "market_dynamics": -0.238652, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 6.8, "low": 5.18, "close": 5.8, "volume": 444299}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.376727, "activity_20": 5.461619, "activity_30": 5.261914}, "trend_signal": 1, "fair_value": 9.62231, "relative_strength": 24.566495, "rate_of_change": 1.070490809937385, "market_dynamics": -0.245502, "expectation": {"probability": 30.1925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.26, "close": 5.7, "volume": 176924}, "trend_line": 5.060667, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.356364, "activity_20": 5.51, "activity_30": 5.306817}, "trend_signal": 1, "fair_value": 9.597167, "relative_strength": 20.503396, "rate_of_change": 1.1324340527577943, "market_dynamics": -0.24165, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.34, "close": 5.6, "volume": 144279}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.378182, "activity_20": 5.541714, "activity_30": 5.341613}, "trend_signal": 1, "fair_value": 9.469603, "relative_strength": 15.568024, "rate_of_change": 0.7442892409241835, "market_dynamics": -0.330818, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.34, "high": 5.74, "low": 5.0, "close": 5.4, "volume": 78346}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.389091, "activity_20": 5.547952, "activity_30": 5.361075}, "trend_signal": 1, "fair_value": 9.354026, "relative_strength": 10.181983, "rate_of_change": 0.7518928245761873, "market_dynamics": -0.431755, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.38, "high": 5.68, "low": 5.02, "close": 5.56, "volume": 58072}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.438182, "activity_20": 5.56181, "activity_30": 5.388387}, "trend_signal": 1, "fair_value": 9.249314, "relative_strength": 10.979912, "rate_of_change": 0.4282932882353527, "market_dynamics": -0.526143, "expectation": {"probability": 29.8819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 6.3, "low": 4.51, "close": 5.96, "volume": 272911}, "trend_line": 5.204, "activity_lines": {"activity_5": 5.676, "activity_10": 5.562545, "activity_20": 5.605286, "activity_30": 5.440086}, "trend_signal": 1, "fair_value": 9.166494, "relative_strength": 16.062713, "rate_of_change": 0.8787735281226604, "market_dynamics": -0.529885, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.92, "high": 6.26, "low": 5.56, "close": 5.9, "volume": 156965}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.667273, "activity_20": 5.631333, "activity_30": 5.484989}, "trend_signal": 1, "fair_value": 9.099763, "relative_strength": 17.063828, "rate_of_change": 0.7942544196771684, "market_dynamics": -0.497315, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.56, "close": 6.1, "volume": 148866}, "trend_line": 5.295333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.780727, "activity_20": 5.666762, "activity_30": 5.540129}, "trend_signal": 1, "fair_value": 9.026699, "relative_strength": 17.767833, "rate_of_change": 0.9532283269718188, "market_dynamics": -0.3202, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 8.4, "low": 5.94, "close": 6.12, "volume": 519876}, "trend_line": 5.336, "activity_lines": {"activity_5": 6.012, "activity_10": 5.858545, "activity_20": 5.701238, "activity_30": 5.593333}, "trend_signal": 1, "fair_value": 8.94734, "relative_strength": 16.506305, "rate_of_change": 0.7679781422622526, "market_dynamics": -0.025377, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.2, "close": 6.7, "volume": 136893}, "trend_line": 5.386, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.024364, "activity_20": 5.789238, "activity_30": 5.681333}, "trend_signal": 1, "fair_value": 8.887724, "relative_strength": 21.996793, "rate_of_change": 0.9370314842578676, "market_dynamics": 0.318586, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.72, "high": 7.3, "low": 6.52, "close": 7.18, "volume": 236271}, "trend_line": 5.468667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.26, "activity_20": 5.915333, "activity_30": 5.797075}, "trend_signal": 1, "fair_value": 8.824788, "relative_strength": 29.43271, "rate_of_change": 1.5348496101002567, "market_dynamics": 0.72116, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.18, "high": 8.1, "low": 7.08, "close": 7.9, "volume": 272980}, "trend_line": 5.592, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.601455, "activity_20": 6.10419, "activity_30": 5.953935}, "trend_signal": 1, "fair_value": 8.760045, "relative_strength": 39.689724, "rate_of_change": 2.255266228497725, "market_dynamics": 0.994365, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.04, "close": 7.88, "volume": 126203}, "trend_line": 5.713, "activity_lines": {"activity_5": 7.470667, "activity_10": 6.899273, "activity_20": 6.296476, "activity_30": 6.101548}, "trend_signal": 1, "fair_value": 8.656519, "relative_strength": 35.80452, "rate_of_change": 2.163805436337633, "market_dynamics": 1.147801, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.88, "high": 8.28, "low": 7.52, "close": 7.98, "volume": 224926}, "trend_line": 5.852333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.173818, "activity_20": 6.494095, "activity_30": 6.247806}, "trend_signal": 1, "fair_value": 8.560237, "relative_strength": 37.381303, "rate_of_change": 2.438876247155605, "market_dynamics": 1.227153, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.16, "close": 8.0, "volume": 87986}, "trend_line": 5.993, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.405091, "activity_20": 6.683714, "activity_30": 6.386366}, "trend_signal": 1, "fair_value": 8.465397, "relative_strength": 38.914295, "rate_of_change": 2.403605536458717, "market_dynamics": 1.190742, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.32, "close": 7.94, "volume": 77660}, "trend_line": 6.141, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.581091, "activity_20": 6.856667, "activity_30": 6.511978}, "trend_signal": 1, "fair_value": 8.38168, "relative_strength": 35.644497, "rate_of_change": 2.469547805773397, "market_dynamics": 1.118109, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.62, "high": 8.38, "low": 7.62, "close": 8.14, "volume": 157045}, "trend_line": 6.283333, "activity_lines": {"activity_5": 8.02, "activity_10": 7.757455, "activity_20": 7.036952, "activity_30": 6.640946}, "trend_signal": 1, "fair_value": 8.312385, "relative_strength": 36.385907, "rate_of_change": 2.317749552190194, "market_dynamics": 1.077859, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 8.4, "low": 7.78, "close": 8.1, "volume": 41990}, "trend_line": 6.37, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.885818, "activity_20": 7.195524, "activity_30": 6.758151}, "trend_signal": 1, "fair_value": 8.248923, "relative_strength": 35.075032, "rate_of_change": 1.379315723040626, "market_dynamics": 1.010293, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.22, "close": 7.88, "volume": 40358}, "trend_line": 6.440667, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.937818, "activity_20": 7.313333, "activity_30": 6.85557}, "trend_signal": 1, "fair_value": 8.187256, "relative_strength": 29.203969, "rate_of_change": 1.1093720565149177, "market_dynamics": 0.91736, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.34, "close": 7.48, "volume": 14479}, "trend_line": 6.52, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.885091, "activity_20": 7.380095, "activity_30": 6.922624}, "trend_signal": 1, "fair_value": 8.129436, "relative_strength": 21.30021, "rate_of_change": 1.2317513077449775, "market_dynamics": 0.684347, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.24, "high": 8.08, "low": 7.06, "close": 7.36, "volume": 43767}, "trend_line": 6.566667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.796364, "activity_20": 7.427143, "activity_30": 6.976817}, "trend_signal": 1, "fair_value": 8.074372, "relative_strength": 19.378705, "rate_of_change": 0.7157515337423349, "market_dynamics": 0.353472, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.4, "high": 7.74, "low": 6.68, "close": 7.18, "volume": 83129}, "trend_line": 6.505333, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.671636, "activity_20": 7.449619, "activity_30": 7.016387}, "trend_signal": 1, "fair_value": 8.016551, "relative_strength": 17.781003, "rate_of_change": -0.9340202571563254, "market_dynamics": -0.029152, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.02, "close": 7.18, "volume": 29923}, "trend_line": 6.511333, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.56, "activity_20": 7.465048, "activity_30": 7.059914}, "trend_signal": 1, "fair_value": 7.958397, "relative_strength": 16.542298, "rate_of_change": 0.09223201948308163, "market_dynamics": -0.393225, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.22, "close": 6.98, "volume": 50217}, "trend_line": 6.547333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.424727, "activity_20": 7.453905, "activity_30": 7.090151}, "trend_signal": 1, "fair_value": 7.89609, "relative_strength": 10.16734, "rate_of_change": 0.5528821824962795, "market_dynamics": -0.654044, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.88, "low": 6.24, "close": 7.1, "volume": 71176}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.112, "activity_10": 7.329455, "activity_20": 7.446667, "activity_30": 7.125806}, "trend_signal": 1, "fair_value": 7.836474, "relative_strength": 12.064498, "rate_of_change": 0.7127635023298835, "market_dynamics": -0.810406, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.9, "high": 7.66, "low": 6.66, "close": 7.54, "volume": 64123}, "trend_line": 6.662667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.330545, "activity_20": 7.474, "activity_30": 7.186839}, "trend_signal": 1, "fair_value": 7.782167, "relative_strength": 17.636009, "rate_of_change": 1.0413557779799754, "market_dynamics": -0.833586, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.52, "high": 7.86, "low": 6.48, "close": 7.18, "volume": 79610}, "trend_line": 6.756, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.273455, "activity_20": 7.459524, "activity_30": 7.220215}, "trend_signal": 1, "fair_value": 7.724359, "relative_strength": 15.688499, "rate_of_change": 1.4008354312169635, "market_dynamics": -0.821123, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.4, "close": 7.16, "volume": 27376}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.230182, "activity_20": 7.437048, "activity_30": 7.24628}, "trend_signal": 1, "fair_value": 7.667692, "relative_strength": 12.854371, "rate_of_change": 1.5887063351095274, "market_dynamics": -0.801399, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.2, "close": 7.06, "volume": 81723}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.185818, "activity_20": 7.4, "activity_30": 7.258968}, "trend_signal": 1, "fair_value": 7.612923, "relative_strength": 10.601573, "rate_of_change": 0.9227878058663368, "market_dynamics": -0.7504, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.2, "close": 6.8, "volume": 82188}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.109091, "activity_20": 7.333714, "activity_30": 7.250796}, "trend_signal": 1, "fair_value": 7.566128, "relative_strength": 5.995475, "rate_of_change": 0.5101010341626011, "market_dynamics": -0.778321, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.18, "high": 7.56, "low": 6.54, "close": 7.48, "volume": 60167}, "trend_line": 7.018, "activity_lines": {"activity_5": 7.152, "activity_10": 7.168364, "activity_20": 7.331714, "activity_30": 7.284215}, "trend_signal": 1, "fair_value": 7.520769, "relative_strength": 12.583752, "rate_of_change": 0.804366561332951, "market_dynamics": -0.700748, "expectation": {"probability": 36.9257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.36, "close": 6.98, "volume": 52603}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.134545, "activity_20": 7.280667, "activity_30": 7.281763}, "trend_signal": 1, "fair_value": 7.475782, "relative_strength": 4.693139, "rate_of_change": 0.6079652322599001, "market_dynamics": -0.681278, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.2, "close": 6.86, "volume": 16719}, "trend_line": 7.102667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.082545, "activity_20": 7.222571, "activity_30": 7.268817}, "trend_signal": 0, "fair_value": 7.43, "relative_strength": 3.549426, "rate_of_change": 0.5948446513622679, "market_dynamics": -0.809708, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.54, "close": 7.14, "volume": 25815}, "trend_line": 7.160667, "activity_lines": {"activity_5": 7.056, "activity_10": 7.087273, "activity_20": 7.196, "activity_30": 7.271226}, "trend_signal": 0, "fair_value": 7.386026, "relative_strength": 5.057573, "rate_of_change": 0.8165946678902423, "market_dynamics": -0.782658, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.72, "close": 7.2, "volume": 45009}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.1, "activity_20": 7.179143, "activity_30": 7.273763}, "trend_signal": 0, "fair_value": 7.346923, "relative_strength": 7.249888, "rate_of_change": 0.7634205025872605, "market_dynamics": -0.801115, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.6, "close": 7.08, "volume": 132169}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.089091, "activity_20": 7.154667, "activity_30": 7.265032}, "trend_signal": 0, "fair_value": 7.312821, "relative_strength": 5.826805, "rate_of_change": 0.5174258762554623, "market_dynamics": -0.65562, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6, "high": 7.08, "low": 6.0, "close": 6.5, "volume": 94267}, "trend_line": 7.272667, "activity_lines": {"activity_5": 6.904, "activity_10": 6.981091, "activity_20": 7.079048, "activity_30": 7.216473}, "trend_signal": 0, "fair_value": 7.272449, "relative_strength": -5.374478, "rate_of_change": 0.2757606270907028, "market_dynamics": -0.595317, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.86, "close": 6.5, "volume": 49799}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.752, "activity_10": 6.885455, "activity_20": 7.011238, "activity_30": 7.166624}, "trend_signal": 0, "fair_value": 7.244564, "relative_strength": -7.558163, "rate_of_change": 0.18333026934959862, "market_dynamics": -0.710424, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.64, "close": 6.5, "volume": 44962}, "trend_line": 7.298667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.801818, "activity_20": 6.951048, "activity_30": 7.115914}, "trend_signal": 0, "fair_value": 7.222135, "relative_strength": -7.199781, "rate_of_change": 0.1738539665111231, "market_dynamics": -0.884856, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 5.2, "low": 3.83, "close": 4.1, "volume": 586359}, "trend_line": 7.212, "activity_lines": {"activity_5": 5.738667, "activity_10": 6.292, "activity_20": 6.668857, "activity_30": 6.909548}, "trend_signal": 0, "fair_value": 7.187519, "relative_strength": -40.942472, "rate_of_change": -1.1874360071503505, "market_dynamics": -1.146215, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.72, "close": 3.99, "volume": 318385}, "trend_line": 7.105667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.811273, "activity_20": 6.392286, "activity_30": 6.701677}, "trend_signal": 0, "fair_value": 7.156673, "relative_strength": -41.987328, "rate_of_change": -1.4743899057126921, "market_dynamics": -1.229075, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.0, "close": 3.49, "volume": 195384}, "trend_line": 6.958667, "activity_lines": {"activity_5": 4.347333, "activity_10": 5.303091, "activity_20": 6.084143, "activity_30": 6.468409}, "trend_signal": 0, "fair_value": 7.123923, "relative_strength": -47.306907, "rate_of_change": -2.0687713060575486, "market_dynamics": -1.284369, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.1, "close": 3.48, "volume": 105192}, "trend_line": 6.812, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.856545, "activity_20": 5.792619, "activity_30": 6.243978}, "trend_signal": 0, "fair_value": 7.093026, "relative_strength": -47.914473, "rate_of_change": -2.107688153492614, "market_dynamics": -1.353068, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.87, "low": 3.15, "close": 3.68, "volume": 159033}, "trend_line": 6.668667, "activity_lines": {"activity_5": 3.658, "activity_10": 4.507818, "activity_20": 5.537762, "activity_30": 6.041914}, "trend_signal": 0, "fair_value": 7.052519, "relative_strength": -45.358656, "rate_of_change": -2.104125073399885, "market_dynamics": -1.34507, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.53, "close": 3.78, "volume": 65403}, "trend_line": 6.528, "activity_lines": {"activity_5": 3.668667, "activity_10": 4.240182, "activity_20": 5.308143, "activity_30": 5.855548}, "trend_signal": 0, "fair_value": 7.00625, "relative_strength": -43.866471, "rate_of_change": -2.109372082906532, "market_dynamics": -1.367743, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.68, "close": 3.7, "volume": 91940}, "trend_line": 6.386667, "activity_lines": {"activity_5": 3.674, "activity_10": 4.020182, "activity_20": 5.086714, "activity_30": 5.673097}, "trend_signal": 0, "fair_value": 6.964263, "relative_strength": -45.066941, "rate_of_change": -2.1650275735294042, "market_dynamics": -1.351876, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.64, "close": 3.89, "volume": 149965}, "trend_line": 6.245, "activity_lines": {"activity_5": 3.762, "activity_10": 3.896182, "activity_20": 4.901667, "activity_30": 5.512022}, "trend_signal": 0, "fair_value": 6.925737, "relative_strength": -41.624445, "rate_of_change": -2.218167942684345, "market_dynamics": -1.264026, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.49, "close": 3.79, "volume": 140842}, "trend_line": 6.101333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.801455, "activity_20": 4.722762, "activity_30": 5.353634}, "trend_signal": 0, "fair_value": 6.889135, "relative_strength": -43.675168, "rate_of_change": -2.3005124099279386, "market_dynamics": -1.240712, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.1, "close": 3.25, "volume": 134053}, "trend_line": 5.947, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.657818, "activity_20": 4.508476, "activity_30": 5.169677}, "trend_signal": 0, "fair_value": 6.848429, "relative_strength": -50.4247, "rate_of_change": -2.5294964231586814, "market_dynamics": -1.217059, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.606759, "low": 2.873988, "close": 3.530627, "volume": 99321}, "trend_line": 5.815354, "activity_lines": {"activity_5": 3.566876, "activity_10": 3.624296, "activity_20": 4.33906, "activity_30": 5.013782}, "trend_signal": 0, "fair_value": 6.813369, "relative_strength": -46.081308, "rate_of_change": -2.2136539431646196, "market_dynamics": -1.134198, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.54966, "high": 3.54966, "low": 2.12, "close": 2.25, "volume": 720923}, "trend_line": 5.645021, "activity_lines": {"activity_5": 3.106167, "activity_10": 3.368284, "activity_20": 4.063247, "activity_30": 4.78376}, "trend_signal": 0, "fair_value": 6.764331, "relative_strength": -65.523725, "rate_of_change": -2.9290220337403414, "market_dynamics": -1.104564, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.15, "volume": 144326}, "trend_line": 5.477354, "activity_lines": {"activity_5": 2.708792, "activity_10": 3.125728, "activity_20": 3.802816, "activity_30": 4.558274}, "trend_signal": 0, "fair_value": 6.714337, "relative_strength": -66.367107, "rate_of_change": -2.9701749559479014, "market_dynamics": -1.143635, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.0, "close": 2.17, "volume": 216040}, "trend_line": 5.310354, "activity_lines": {"activity_5": 2.434084, "activity_10": 2.911171, "activity_20": 3.567289, "activity_30": 4.344897}, "trend_signal": 0, "fair_value": 6.663504, "relative_strength": -65.608475, "rate_of_change": -3.0489174152337024, "market_dynamics": -1.089899, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 3.0, "low": 2.01, "close": 2.71, "volume": 367815}, "trend_line": 5.168021, "activity_lines": {"activity_5": 2.447375, "activity_10": 2.818614, "activity_20": 3.405524, "activity_30": 4.177132}, "trend_signal": 0, "fair_value": 6.616722, "relative_strength": -56.928261, "rate_of_change": -2.680292123651263, "market_dynamics": -0.808198, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.55, "low": 2.7, "close": 2.83, "volume": 258749}, "trend_line": 5.025688, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.765512, "activity_20": 3.276283, "activity_30": 4.026292}, "trend_signal": 0, "fair_value": 6.545196, "relative_strength": -55.403561, "rate_of_change": -2.7541103257900983, "market_dynamics": -0.514148, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.29, "close": 2.6, "volume": 155341}, "trend_line": 4.861021, "activity_lines": {"activity_5": 2.596, "activity_10": 2.687864, "activity_20": 3.145947, "activity_30": 3.869796}, "trend_signal": 0, "fair_value": 6.462504, "relative_strength": -58.018306, "rate_of_change": -3.276506619591182, "market_dynamics": -0.182252, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.37, "close": 2.72, "volume": 56407}, "trend_line": 4.712354, "activity_lines": {"activity_5": 2.672, "activity_10": 2.652034, "activity_20": 3.048372, "activity_30": 3.731665}, "trend_signal": 0, "fair_value": 6.380581, "relative_strength": -51.883489, "rate_of_change": -3.0583492644857873, "market_dynamics": 0.081347, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.24, "close": 2.51, "volume": 164517}, "trend_line": 4.557354, "activity_lines": {"activity_5": 2.64, "activity_10": 2.599296, "activity_20": 2.948798, "activity_30": 3.589578}, "trend_signal": 0, "fair_value": 6.300517, "relative_strength": -55.425784, "rate_of_change": -3.289226573385621, "market_dynamics": 0.043151, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.79, "high": 3.43, "low": 2.42, "close": 2.6, "volume": 289741}, "trend_line": 4.408688, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.586193, "activity_20": 2.876795, "activity_30": 3.463297}, "trend_signal": 0, "fair_value": 6.22135, "relative_strength": -54.525171, "rate_of_change": -3.2621121817616188, "market_dynamics": 0.060651, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.48, "close": 2.73, "volume": 262780}, "trend_line": 4.273021, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.608545, "activity_20": 2.835744, "activity_30": 3.354995}, "trend_signal": 0, "fair_value": 6.146542, "relative_strength": -51.938825, "rate_of_change": -3.0772647100452506, "market_dynamics": 0.158424, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 132562}, "trend_line": 4.110354, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.621818, "activity_20": 2.788836, "activity_30": 3.247058}, "trend_signal": 0, "fair_value": 6.080196, "relative_strength": -55.250849, "rate_of_change": -3.806838300116004, "market_dynamics": 0.192192, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.31, "close": 2.5, "volume": 139098}, "trend_line": 3.961021, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.610545, "activity_20": 2.739024, "activity_30": 3.143164}, "trend_signal": 0, "fair_value": 6.016094, "relative_strength": -56.163903, "rate_of_change": -3.6330934026606942, "market_dynamics": 0.233054, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.14, "close": 2.32, "volume": 160565}, "trend_line": 3.809688, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.560182, "activity_20": 2.676783, "activity_30": 3.037292}, "trend_signal": 0, "fair_value": 5.949235, "relative_strength": -60.159157, "rate_of_change": -3.8205553568133106, "market_dynamics": 0.216185, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.25, "close": 2.38, "volume": 110296}, "trend_line": 3.651021, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.518, "activity_20": 2.62578, "activity_30": 2.945054}, "trend_signal": 0, "fair_value": 5.88276, "relative_strength": -57.83463, "rate_of_change": -4.164829245859501, "market_dynamics": 0.136582, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.29, "close": 2.45, "volume": 181835}, "trend_line": 3.492688, "activity_lines": {"activity_5": 2.422, "activity_10": 2.494545, "activity_20": 2.587634, "activity_30": 2.867569}, "trend_signal": 0, "fair_value": 5.809363, "relative_strength": -56.020455, "rate_of_change": -4.336677329437444, "market_dynamics": 0.285301, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.27, "close": 2.41, "volume": 171516}, "trend_line": 3.337021, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.470727, "activity_20": 2.552012, "activity_30": 2.797718}, "trend_signal": 0, "fair_value": 5.735709, "relative_strength": -56.406205, "rate_of_change": -4.456939755283031, "market_dynamics": 0.414091, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.2, "close": 2.27, "volume": 133785}, "trend_line": 3.196021, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.424909, "activity_20": 2.509199, "activity_30": 2.728878}, "trend_signal": 0, "fair_value": 5.666927, "relative_strength": -59.034337, "rate_of_change": -4.225325522374598, "market_dynamics": 0.433228, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.01, "close": 2.32, "volume": 220070}, "trend_line": 3.056688, "activity_lines": {"activity_5": 2.346, "activity_10": 2.396364, "activity_20": 2.478863, "activity_30": 2.67236}, "trend_signal": 0, "fair_value": 5.598466, "relative_strength": -57.536825, "rate_of_change": -4.35957711166479, "market_dynamics": 0.471001, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.99, "high": 8.98, "low": 3.0, "close": 3.85, "volume": 16462905}, "trend_line": 2.968354, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.649455, "activity_20": 2.601241, "activity_30": 2.723542}, "trend_signal": 0, "fair_value": 5.549748, "relative_strength": -26.535209, "rate_of_change": -2.8898598744785104, "market_dynamics": 0.654774, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 5.4, "low": 2.99, "close": 4.13, "volume": 3472209}, "trend_line": 2.969354, "activity_lines": {"activity_5": 3.330667, "activity_10": 2.930727, "activity_20": 2.747429, "activity_30": 2.798487}, "trend_signal": 0, "fair_value": 5.505709, "relative_strength": -20.874984, "rate_of_change": 0.033688704244840405, "market_dynamics": 0.834964, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.08, "close": 3.32, "volume": 1409339}, "trend_line": 2.947021, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.039273, "activity_20": 2.813619, "activity_30": 2.821109}, "trend_signal": 0, "fair_value": 5.462568, "relative_strength": -34.855675, "rate_of_change": -0.7521164536124746, "market_dynamics": 1.052385, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.69, "close": 2.75, "volume": 2054840}, "trend_line": 2.922354, "activity_lines": {"activity_5": 3.296, "activity_10": 3.031091, "activity_20": 2.820429, "activity_30": 2.808398}, "trend_signal": 0, "fair_value": 5.415453, "relative_strength": -44.512484, "rate_of_change": -0.8370147345404052, "market_dynamics": 1.194643, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.47, "close": 2.51, "volume": 800564}, "trend_line": 2.890021, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.974727, "activity_20": 2.801524, "activity_30": 2.781794}, "trend_signal": 0, "fair_value": 5.36744, "relative_strength": -48.115513, "rate_of_change": -1.1064025781955213, "market_dynamics": 0.946014, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.47, "high": 2.93, "low": 2.46, "close": 2.49, "volume": 436049}, "trend_line": 2.850354, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.911273, "activity_20": 2.779095, "activity_30": 2.755987}, "trend_signal": 0, "fair_value": 5.318658, "relative_strength": -47.031958, "rate_of_change": -1.3725505800822941, "market_dynamics": 0.689324, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.4, "close": 2.44, "volume": 792887}, "trend_line": 2.805688, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.836727, "activity_20": 2.752952, "activity_30": 2.729512}, "trend_signal": 0, "fair_value": 5.267953, "relative_strength": -47.412862, "rate_of_change": -1.5670334281285718, "market_dynamics": 0.487268, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.35, "close": 2.5, "volume": 378657}, "trend_line": 2.765688, "activity_lines": {"activity_5": 2.5, "activity_10": 2.773273, "activity_20": 2.734381, "activity_30": 2.70979}, "trend_signal": 0, "fair_value": 5.220645, "relative_strength": -45.281845, "rate_of_change": -1.425675271092154, "market_dynamics": 0.359396, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.14, "close": 2.24, "volume": 592852}, "trend_line": 2.710688, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.660909, "activity_20": 2.691524, "activity_30": 2.675875}, "trend_signal": 0, "fair_value": 5.177312, "relative_strength": -50.638208, "rate_of_change": -1.9886552640789459, "market_dynamics": 0.239921, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.06, "close": 2.3, "volume": 450965}, "trend_line": 2.661021, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.56, "activity_20": 2.656667, "activity_30": 2.649379}, "trend_signal": 0, "fair_value": 5.130132, "relative_strength": -47.336595, "rate_of_change": -1.8322654617573229, "market_dynamics": 0.11591, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 343945}, "trend_line": 2.631021, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.468545, "activity_20": 2.627571, "activity_30": 2.629313}, "trend_signal": 0, "fair_value": 5.088273, "relative_strength": -43.993665, "rate_of_change": -1.1273868188187846, "market_dynamics": -0.016181, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.37, "high": 2.64, "low": 2.23, "close": 2.3, "volume": 397938}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.395273, "activity_20": 2.594905, "activity_30": 2.607957}, "trend_signal": 0, "fair_value": 5.044042, "relative_strength": -44.611372, "rate_of_change": -1.5591285664386638, "market_dynamics": -0.151419, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.04, "close": 2.23, "volume": 677588}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.342545, "activity_20": 2.557619, "activity_30": 2.584731}, "trend_signal": 0, "fair_value": 5.01103, "relative_strength": -44.445841, "rate_of_change": -0.025752895752894717, "market_dynamics": -0.219838, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.1, "close": 2.16, "volume": 330000}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.296909, "activity_20": 2.515429, "activity_30": 2.557032}, "trend_signal": 0, "fair_value": 4.980645, "relative_strength": -45.206209, "rate_of_change": 0.012899074781036525, "market_dynamics": -0.290093, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.06, "close": 2.23, "volume": 286056}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.274727, "activity_20": 2.481524, "activity_30": 2.533828}, "trend_signal": 0, "fair_value": 4.943914, "relative_strength": -41.204443, "rate_of_change": 0.07723000679238774, "market_dynamics": -0.42307, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 184523}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.204, "activity_10": 2.248545, "activity_20": 2.443286, "activity_30": 2.507269}, "trend_signal": 0, "fair_value": 4.909812, "relative_strength": -40.804388, "rate_of_change": -0.6816847997833178, "market_dynamics": -0.57011, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 3.45, "low": 2.0, "close": 2.46, "volume": 4869252}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.278909, "activity_20": 2.432667, "activity_30": 2.499914}, "trend_signal": 0, "fair_value": 4.881607, "relative_strength": -30.091764, "rate_of_change": -0.4791375291375264, "market_dynamics": -0.458598, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.12, "close": 2.26, "volume": 1015207}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.272545, "activity_20": 2.402952, "activity_30": 2.480452}, "trend_signal": 0, "fair_value": 4.849299, "relative_strength": -34.503861, "rate_of_change": -0.4424462664350883, "market_dynamics": -0.392175, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.945, "close": 2.03, "volume": 1044819}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.228727, "activity_20": 2.352048, "activity_30": 2.446882}, "trend_signal": 0, "fair_value": 4.81744, "relative_strength": -37.896417, "rate_of_change": -0.9018430142259904, "market_dynamics": -0.317965, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.925, "high": 2.08, "low": 1.85, "close": 1.91, "volume": 425157}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.166909, "activity_20": 2.290857, "activity_30": 2.407054}, "trend_signal": 0, "fair_value": 4.781607, "relative_strength": -38.903577, "rate_of_change": -0.7913480336781903, "market_dynamics": -0.28299, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.805, "close": 1.97, "volume": 135104}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.123091, "activity_20": 2.237333, "activity_30": 2.372387}, "trend_signal": 0, "fair_value": 4.748722, "relative_strength": -35.512602, "rate_of_change": -0.8375433179398153, "market_dynamics": -0.444606, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.885, "high": 1.99, "low": 1.74, "close": 1.815, "volume": 207121}, "trend_line": 2.455833, "activity_lines": {"activity_5": 1.933667, "activity_10": 2.058, "activity_20": 2.178, "activity_30": 2.329075}, "trend_signal": 0, "fair_value": 4.705998, "relative_strength": -37.329572, "rate_of_change": -1.2267061572202909, "market_dynamics": -0.603536, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.62, "close": 1.975, "volume": 198400}, "trend_line": 2.435, "activity_lines": {"activity_5": 1.926333, "activity_10": 2.030818, "activity_20": 2.144929, "activity_30": 2.298054}, "trend_signal": 0, "fair_value": 4.661735, "relative_strength": -30.537666, "rate_of_change": -0.8483068677715505, "market_dynamics": -0.539426, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.395, "close": 1.52, "volume": 991403}, "trend_line": 2.402333, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.925545, "activity_20": 2.074929, "activity_30": 2.239022}, "trend_signal": 0, "fair_value": 4.614555, "relative_strength": -46.174553, "rate_of_change": -1.3415605749486654, "market_dynamics": -0.604044, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.28, "close": 1.465, "volume": 641746}, "trend_line": 2.373833, "activity_lines": {"activity_5": 1.662, "activity_10": 1.821909, "activity_20": 2.005548, "activity_30": 2.178548}, "trend_signal": 0, "fair_value": 4.570228, "relative_strength": -47.356237, "rate_of_change": -1.1863467720753198, "market_dynamics": -0.799064, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.495, "low": 1.34, "close": 1.45, "volume": 122528}, "trend_line": 2.342833, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.729455, "activity_20": 1.939714, "activity_30": 2.118946}, "trend_signal": 0, "fair_value": 4.528498, "relative_strength": -47.474063, "rate_of_change": -1.3059048382931613, "market_dynamics": -0.943412, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.305, "close": 1.395, "volume": 33963}, "trend_line": 2.307667, "activity_lines": {"activity_5": 1.479, "activity_10": 1.640273, "activity_20": 1.873595, "activity_30": 2.057796}, "trend_signal": 0, "fair_value": 4.48744, "relative_strength": -48.707585, "rate_of_change": -1.5010032725337337, "market_dynamics": -1.236094, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.225, "close": 1.37, "volume": 235685}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.565909, "activity_20": 1.810071, "activity_30": 1.997301}, "trend_signal": 0, "fair_value": 4.446991, "relative_strength": -49.513719, "rate_of_change": -1.5022531413761075, "market_dynamics": -1.294214, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.295, "close": 1.52, "volume": 224417}, "trend_line": 2.248, "activity_lines": {"activity_5": 1.442, "activity_10": 1.535, "activity_20": 1.766214, "activity_30": 1.94872}, "trend_signal": 0, "fair_value": 4.411991, "relative_strength": -42.85331, "rate_of_change": -1.0998680158380953, "market_dynamics": -1.167702, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.415, "close": 1.56, "volume": 214702}, "trend_line": 2.222667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.520636, "activity_20": 1.729595, "activity_30": 1.904333}, "trend_signal": 0, "fair_value": 4.382248, "relative_strength": -42.02078, "rate_of_change": -1.1269128113879123, "market_dynamics": -0.941226, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 1.775, "low": 1.4, "close": 1.44, "volume": 320702}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.490818, "activity_20": 1.685071, "activity_30": 1.853839}, "trend_signal": 0, "fair_value": 4.365068, "relative_strength": -44.707067, "rate_of_change": -3.6143065965347096, "market_dynamics": -0.853149, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.315, "high": 1.6, "low": 1.315, "close": 1.47, "volume": 348882}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.476091, "activity_20": 1.647738, "activity_30": 1.810462}, "trend_signal": 0, "fair_value": 4.347889, "relative_strength": -43.209972, "rate_of_change": -4.138759007119805, "market_dynamics": -0.705171, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.075, "close": 1.225, "volume": 235642}, "trend_line": 1.983833, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.423091, "activity_20": 1.591024, "activity_30": 1.757}, "trend_signal": 0, "fair_value": 4.32978, "relative_strength": -52.808687, "rate_of_change": -3.400453919744533, "market_dynamics": -0.759318, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.15, "close": 1.34, "volume": 122123}, "trend_line": 1.936833, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.404636, "activity_20": 1.550048, "activity_30": 1.715462}, "trend_signal": 0, "fair_value": 4.312472, "relative_strength": -47.863985, "rate_of_change": -2.369151032370161, "market_dynamics": -0.712704, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.435, "low": 1.17, "close": 1.395, "volume": 102056}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.399455, "activity_20": 1.518214, "activity_30": 1.680505}, "trend_signal": 0, "fair_value": 4.294748, "relative_strength": -46.937732, "rate_of_change": -1.9189057600732757, "market_dynamics": -0.463035, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.385, "high": 1.42, "low": 1.005, "close": 1.245, "volume": 131208}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.368273, "activity_20": 1.476071, "activity_30": 1.638269}, "trend_signal": 0, "fair_value": 4.276767, "relative_strength": -52.324851, "rate_of_change": -2.1845934050546805, "market_dynamics": -0.338285, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.1, "close": 1.4, "volume": 252230}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.338, "activity_10": 1.369, "activity_20": 1.453143, "activity_30": 1.60871}, "trend_signal": 0, "fair_value": 4.258818, "relative_strength": -46.191182, "rate_of_change": -1.8656557779790517, "market_dynamics": 0.018951, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 48328}, "trend_line": 1.783833, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.353273, "activity_20": 1.42669, "activity_30": 1.575581}, "trend_signal": 0, "fair_value": 4.241639, "relative_strength": -49.936229, "rate_of_change": -2.175322182615843, "market_dynamics": 0.213031, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.325, "high": 1.55, "low": 1.2, "close": 1.55, "volume": 200731}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.405, "activity_10": 1.382273, "activity_20": 1.427619, "activity_30": 1.560495}, "trend_signal": 0, "fair_value": 4.226126, "relative_strength": -40.484237, "rate_of_change": -1.2893583648245048, "market_dynamics": 0.484619, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.325, "close": 1.445, "volume": 645454}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.391636, "activity_20": 1.420833, "activity_30": 1.540118}, "trend_signal": 0, "fair_value": 4.211158, "relative_strength": -44.136094, "rate_of_change": -1.618552128452851, "market_dynamics": 0.799554, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.445, "high": 1.67, "low": 1.35, "close": 1.5, "volume": 113069}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.413091, "activity_20": 1.4215, "activity_30": 1.525129}, "trend_signal": 0, "fair_value": 4.195966, "relative_strength": -43.006725, "rate_of_change": -1.6355400491706817, "market_dynamics": 0.925499, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.385, "close": 1.575, "volume": 588661}, "trend_line": 1.679833, "activity_lines": {"activity_5": 1.508, "activity_10": 1.447091, "activity_20": 1.431548, "activity_30": 1.516806}, "trend_signal": 0, "fair_value": 4.182087, "relative_strength": -38.953609, "rate_of_change": -1.4182511737089232, "market_dynamics": 1.144208, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.595, "low": 1.46, "close": 1.495, "volume": 143533}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.464636, "activity_20": 1.435119, "activity_30": 1.504882}, "trend_signal": 0, "fair_value": 4.168145, "relative_strength": -38.873826, "rate_of_change": -1.4584783130227807, "market_dynamics": 1.078226, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.475, "high": 1.575, "low": 1.46, "close": 1.54, "volume": 70212}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.485455, "activity_20": 1.445262, "activity_30": 1.497441}, "trend_signal": 0, "fair_value": 4.156927, "relative_strength": -36.773377, "rate_of_change": -1.2484497077023082, "market_dynamics": 0.990141, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.545, "low": 1.41, "close": 1.52, "volume": 72301}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.526333, "activity_10": 1.499, "activity_20": 1.453405, "activity_30": 1.490043}, "trend_signal": 0, "fair_value": 4.147696, "relative_strength": -37.392651, "rate_of_change": -1.4478178124351995, "market_dynamics": 0.966048, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 519221}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.488455, "activity_20": 1.449857, "activity_30": 1.47643}, "trend_signal": 0, "fair_value": 4.136286, "relative_strength": -40.008821, "rate_of_change": -1.613904407200498, "market_dynamics": 0.847128, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.105, "close": 1.29, "volume": 86627}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.455091, "activity_20": 1.436071, "activity_30": 1.457398}, "trend_signal": 0, "fair_value": 4.123273, "relative_strength": -45.276911, "rate_of_change": -2.460567823343844, "market_dynamics": 0.731386, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.385, "high": 1.385, "low": 1.125, "close": 1.2, "volume": 174047}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.407364, "activity_20": 1.414214, "activity_30": 1.435075}, "trend_signal": 0, "fair_value": 4.110645, "relative_strength": -48.936406, "rate_of_change": -2.2854463130659806, "market_dynamics": 0.51065, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.15, "close": 1.295, "volume": 151731}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.378909, "activity_20": 1.402214, "activity_30": 1.421161}, "trend_signal": 0, "fair_value": 4.098434, "relative_strength": -42.822394, "rate_of_change": -1.6218001717122281, "market_dynamics": 0.317646, "expectation": {"probability": 42.6271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d735cab6-5aeb-45c1-8fed-b0cc314abf78/", "share_image": "https://sharemaestro.com/terminal/d735cab6-5aeb-45c1-8fed-b0cc314abf78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}