{"ticker": {"uuid": "d736086e-39bf-4fa5-9732-b0f0a751d4f3", "symbol": "600502", "name": "Anhui Construction Engineering Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600502 rose 5.80%, moving from 5.00 to 5.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.75 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.29"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.93, "close": 5.29, "volume": 120378408}, "trend_line": 4.911026, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.369455, "activity_20": 5.210767, "activity_30": 5.070185}, "trend_signal": 1, "fair_value": 4.451493, "relative_strength": 4.751737, "rate_of_change": 0.2881405357984418, "market_dynamics": 0.200693, "expectation": {"probability": 41.4358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.030753, "high": 5.047439, "low": 4.672009, "close": 4.70538, "volume": 159876821}, "trend_line": 4.584131, "activity_lines": {"activity_5": 5.033533, "activity_10": 5.104776, "activity_20": 4.960156, "activity_30": 4.787356}, "trend_signal": 1, "fair_value": 3.801835, "relative_strength": -5.506461, "rate_of_change": 0.3225593251793784, "market_dynamics": 0.682535, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.722066, "high": 4.897267, "low": 4.538523, "close": 4.755438, "volume": 177819604}, "trend_line": 4.599982, "activity_lines": {"activity_5": 4.907834, "activity_10": 5.041371, "activity_20": 4.960831, "activity_30": 4.798408}, "trend_signal": 1, "fair_value": 3.813459, "relative_strength": -1.781324, "rate_of_change": 0.3457798217371976, "market_dynamics": 0.199778, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.76378, "high": 4.838867, "low": 4.596923, "close": 4.788809, "volume": 168475492}, "trend_line": 4.629738, "activity_lines": {"activity_5": 4.83108, "activity_10": 4.991162, "activity_20": 4.961109, "activity_30": 4.81059}, "trend_signal": 1, "fair_value": 3.825821, "relative_strength": -1.206156, "rate_of_change": 0.6468720964560274, "market_dynamics": -0.285356, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.788809, "high": 4.822181, "low": 4.646981, "close": 4.755438, "volume": 121542608}, "trend_line": 4.650039, "activity_lines": {"activity_5": 4.773792, "activity_10": 4.933672, "activity_20": 4.954952, "activity_30": 4.8187}, "trend_signal": 1, "fair_value": 3.838541, "relative_strength": -1.115102, "rate_of_change": 0.43849133579480964, "market_dynamics": -0.682587, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.730409, "high": 4.772123, "low": 4.58858, "close": 4.738752, "volume": 157677401}, "trend_line": 4.661441, "activity_lines": {"activity_5": 4.753213, "activity_10": 4.878305, "activity_20": 4.943788, "activity_30": 4.824423}, "trend_signal": 1, "fair_value": 3.851296, "relative_strength": -2.078107, "rate_of_change": 0.2452022445403223, "market_dynamics": -0.765313, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.773659, "high": 4.791113, "low": 4.538031, "close": 4.538031, "volume": 73330973}, "trend_line": 4.671158, "activity_lines": {"activity_5": 4.682969, "activity_10": 4.79327, "activity_20": 4.911005, "activity_30": 4.816461}, "trend_signal": 1, "fair_value": 3.862479, "relative_strength": -3.506184, "rate_of_change": 0.20845485333827454, "market_dynamics": -0.925672, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.546758, "high": 4.642755, "low": 4.442034, "close": 4.607848, "volume": 99265015}, "trend_line": 4.676806, "activity_lines": {"activity_5": 4.647154, "activity_10": 4.735804, "activity_20": 4.883801, "activity_30": 4.812377}, "trend_signal": 0, "fair_value": 3.873633, "relative_strength": -1.842536, "rate_of_change": 0.12091220207066161, "market_dynamics": -0.982379, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.607848, "high": 4.730025, "low": 4.590394, "close": 4.651482, "volume": 107846186}, "trend_line": 4.680572, "activity_lines": {"activity_5": 4.635722, "activity_10": 4.699269, "activity_20": 4.859827, "activity_30": 4.810743}, "trend_signal": 0, "fair_value": 3.885305, "relative_strength": -0.510886, "rate_of_change": 0.0805250420906857, "market_dynamics": -0.988743, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.66021, "high": 4.738752, "low": 4.590393, "close": 4.616574, "volume": 91431502}, "trend_line": 4.687901, "activity_lines": {"activity_5": 4.62181, "activity_10": 4.667227, "activity_20": 4.830997, "activity_30": 4.806614}, "trend_signal": 0, "fair_value": 3.896706, "relative_strength": -2.057089, "rate_of_change": 0.1565834261282673, "market_dynamics": -1.050823, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.616574, "high": 4.625301, "low": 4.520577, "close": 4.581666, "volume": 83054435}, "trend_line": 4.698516, "activity_lines": {"activity_5": 4.60552, "activity_10": 4.642891, "activity_20": 4.798432, "activity_30": 4.79976}, "trend_signal": 0, "fair_value": 3.906454, "relative_strength": -0.234623, "rate_of_change": 0.22643396266259883, "market_dynamics": -1.045365, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.651483, "high": 4.869656, "low": 4.564213, "close": 4.808568, "volume": 206823863}, "trend_line": 4.726984, "activity_lines": {"activity_5": 4.675336, "activity_10": 4.667368, "activity_20": 4.789972, "activity_30": 4.80686}, "trend_signal": 0, "fair_value": 3.915133, "relative_strength": 1.610946, "rate_of_change": 0.605893435288933, "market_dynamics": -0.896383, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.834749, "high": 5.070377, "low": 4.826022, "close": 4.983108, "volume": 179402491}, "trend_line": 4.759602, "activity_lines": {"activity_5": 4.785296, "activity_10": 4.721704, "activity_20": 4.798438, "activity_30": 4.823385}, "trend_signal": 0, "fair_value": 3.925176, "relative_strength": 5.066985, "rate_of_change": 0.6900382992622834, "market_dynamics": -0.630312, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.97438, "high": 4.97438, "low": 4.695117, "close": 4.703844, "volume": 109993292}, "trend_line": 4.779574, "activity_lines": {"activity_5": 4.777151, "activity_10": 4.721125, "activity_20": 4.78109, "activity_30": 4.819787}, "trend_signal": 0, "fair_value": 3.933725, "relative_strength": 2.370886, "rate_of_change": 0.41961491738174955, "market_dynamics": -0.552905, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.642755, "high": 4.738751, "low": 4.572939, "close": 4.581666, "volume": 95266025}, "trend_line": 4.797697, "activity_lines": {"activity_5": 4.724789, "activity_10": 4.699877, "activity_20": 4.752193, "activity_30": 4.807019}, "trend_signal": 0, "fair_value": 3.94026, "relative_strength": 1.547221, "rate_of_change": 0.37917605209167404, "market_dynamics": -0.446157, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.625301, "high": 4.843476, "low": 4.363492, "close": 4.450762, "volume": 181063684}, "trend_line": 4.805618, "activity_lines": {"activity_5": 4.631119, "activity_10": 4.657988, "activity_20": 4.713008, "activity_30": 4.784636}, "trend_signal": 0, "fair_value": 3.945661, "relative_strength": 0.884267, "rate_of_change": 0.16510004696002317, "market_dynamics": -0.492302, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.668936, "high": 4.730025, "low": 4.398399, "close": 4.459489, "volume": 169449100}, "trend_line": 4.810492, "activity_lines": {"activity_5": 4.549086, "activity_10": 4.622921, "activity_20": 4.677812, "activity_30": 4.762305}, "trend_signal": 0, "fair_value": 3.951856, "relative_strength": -1.111938, "rate_of_change": 0.10142295954443413, "market_dynamics": -0.669381, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.468215, "high": 4.581666, "low": 4.33731, "close": 4.354764, "volume": 117523159}, "trend_line": 4.808538, "activity_lines": {"activity_5": 4.455416, "activity_10": 4.570242, "activity_20": 4.636913, "activity_30": 4.732903}, "trend_signal": 0, "fair_value": 3.956198, "relative_strength": -2.871811, "rate_of_change": -0.040619545776181876, "market_dynamics": -0.770576, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.354765, "high": 4.459488, "low": 4.328584, "close": 4.415853, "volume": 94087932}, "trend_line": 4.811402, "activity_lines": {"activity_5": 4.423999, "activity_10": 4.533271, "activity_20": 4.606441, "activity_30": 4.707569}, "trend_signal": 0, "fair_value": 3.961228, "relative_strength": -1.403356, "rate_of_change": 0.059560723030570945, "market_dynamics": -0.844953, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.380945, "high": 4.450762, "low": 4.258768, "close": 4.337311, "volume": 127139202}, "trend_line": 4.804973, "activity_lines": {"activity_5": 4.3856, "activity_10": 4.486304, "activity_20": 4.57245, "activity_30": 4.676982}, "trend_signal": 0, "fair_value": 3.966541, "relative_strength": -3.407513, "rate_of_change": -0.13362009659554108, "market_dynamics": -0.965333, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.328584, "high": 4.346038, "low": 4.241314, "close": 4.284948, "volume": 69906085}, "trend_line": 4.77761, "activity_lines": {"activity_5": 4.346037, "activity_10": 4.434894, "activity_20": 4.538482, "activity_30": 4.643432}, "trend_signal": 0, "fair_value": 3.972503, "relative_strength": -3.80097, "rate_of_change": -0.5694725027591256, "market_dynamics": -1.113079, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.284949, "high": 4.284949, "low": 4.101682, "close": 4.145317, "volume": 120360384}, "trend_line": 4.753379, "activity_lines": {"activity_5": 4.270985, "activity_10": 4.363491, "activity_20": 4.494609, "activity_30": 4.602639}, "trend_signal": 0, "fair_value": 3.977373, "relative_strength": -6.169244, "rate_of_change": -0.5071782753301407, "market_dynamics": -1.122394, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.154044, "high": 4.162771, "low": 3.979504, "close": 3.996958, "volume": 74017889}, "trend_line": 4.715026, "activity_lines": {"activity_5": 4.167425, "activity_10": 4.277174, "activity_20": 4.439273, "activity_30": 4.553838}, "trend_signal": 0, "fair_value": 3.982473, "relative_strength": -6.30249, "rate_of_change": -0.8068576059262235, "market_dynamics": -1.239611, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.979504, "high": 4.389673, "low": 3.866053, "close": 4.258768, "volume": 284012829}, "trend_line": 4.699582, "activity_lines": {"activity_5": 4.174989, "activity_10": 4.256388, "activity_20": 4.412484, "activity_30": 4.524402}, "trend_signal": 0, "fair_value": 3.989202, "relative_strength": -1.344948, "rate_of_change": -0.3275485649495797, "market_dynamics": -1.107012, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.232587, "high": 4.232587, "low": 4.127863, "close": 4.188952, "volume": 149531370}, "trend_line": 4.671244, "activity_lines": {"activity_5": 4.169753, "activity_10": 4.231, "activity_20": 4.381569, "activity_30": 4.491458}, "trend_signal": 0, "fair_value": 3.995139, "relative_strength": -3.344844, "rate_of_change": -0.6029897978160748, "market_dynamics": -1.034564, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.206406, "high": 4.250041, "low": 4.110409, "close": 4.13659, "volume": 112681978}, "trend_line": 4.638658, "activity_lines": {"activity_5": 4.156953, "activity_10": 4.203232, "activity_20": 4.348365, "activity_30": 4.456964}, "trend_signal": 0, "fair_value": 4.000543, "relative_strength": -4.841728, "rate_of_change": -0.6975871951882483, "market_dynamics": -1.105835, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.145317, "high": 4.250041, "low": 4.119136, "close": 4.154045, "volume": 95038531}, "trend_line": 4.598589, "activity_lines": {"activity_5": 4.159862, "activity_10": 4.184351, "activity_20": 4.319691, "activity_30": 4.425699}, "trend_signal": 0, "fair_value": 4.00665, "relative_strength": -4.934484, "rate_of_change": -0.863805867990285, "market_dynamics": -1.120051, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.171498, "high": 4.22386, "low": 4.11041, "close": 4.13659, "volume": 81205240}, "trend_line": 4.55905, "activity_lines": {"activity_5": 4.156371, "activity_10": 4.167849, "activity_20": 4.291182, "activity_30": 4.395893}, "trend_signal": 0, "fair_value": 4.013925, "relative_strength": -4.835187, "rate_of_change": -0.8598072147782625, "market_dynamics": -1.398098, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.127863, "high": 4.13659, "low": 4.014412, "close": 4.119136, "volume": 80112810}, "trend_line": 4.521432, "activity_lines": {"activity_5": 4.137754, "activity_10": 4.15214, "activity_20": 4.263256, "activity_30": 4.367511}, "trend_signal": 0, "fair_value": 4.020841, "relative_strength": -4.929107, "rate_of_change": -0.8251280420263027, "market_dynamics": -1.513151, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.110409, "high": 4.154044, "low": 4.014412, "close": 4.014412, "volume": 63784315}, "trend_line": 4.475596, "activity_lines": {"activity_5": 4.093537, "activity_10": 4.122786, "activity_20": 4.227891, "activity_30": 4.3348}, "trend_signal": 0, "fair_value": 4.02684, "relative_strength": -5.308494, "rate_of_change": -1.013749626224602, "market_dynamics": -1.489454, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.023139, "high": 4.127863, "low": 3.96205, "close": 4.075501, "volume": 64489587}, "trend_line": 4.444867, "activity_lines": {"activity_5": 4.081319, "activity_10": 4.110409, "activity_20": 4.201211, "activity_30": 4.308987}, "trend_signal": 0, "fair_value": 4.033035, "relative_strength": -2.916098, "rate_of_change": -0.686590121181626, "market_dynamics": -1.301436, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.058047, "high": 4.110409, "low": 3.96205, "close": 4.005685, "volume": 60020446}, "trend_line": 4.421544, "activity_lines": {"activity_5": 4.049902, "activity_10": 4.089147, "activity_20": 4.170293, "activity_30": 4.280653}, "trend_signal": 0, "fair_value": 4.038879, "relative_strength": -3.673971, "rate_of_change": -0.5247176124730037, "market_dynamics": -1.099577, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.014412, "high": 4.066774, "low": 3.909688, "close": 4.058047, "volume": 58156385}, "trend_line": 4.398297, "activity_lines": {"activity_5": 4.045829, "activity_10": 4.079944, "activity_20": 4.148184, "activity_30": 4.257202}, "trend_signal": 0, "fair_value": 4.04506, "relative_strength": -4.411797, "rate_of_change": -0.5257665648017882, "market_dynamics": -0.85681, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.040593, "high": 4.232587, "low": 4.040593, "close": 4.154045, "volume": 80942469}, "trend_line": 4.377138, "activity_lines": {"activity_5": 4.078992, "activity_10": 4.087084, "activity_20": 4.139624, "activity_30": 4.241444}, "trend_signal": 0, "fair_value": 4.052791, "relative_strength": -0.782316, "rate_of_change": -0.48107256058424264, "market_dynamics": -0.412646, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.206406, "high": 4.232587, "low": 4.092955, "close": 4.180225, "volume": 80854627}, "trend_line": 4.357965, "activity_lines": {"activity_5": 4.118554, "activity_10": 4.100889, "activity_20": 4.136175, "activity_30": 4.22874}, "trend_signal": 0, "fair_value": 4.060493, "relative_strength": 1.268206, "rate_of_change": -0.43802594297918707, "market_dynamics": -0.063705, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.162771, "high": 4.250041, "low": 3.996958, "close": 4.084228, "volume": 87710805}, "trend_line": 4.336147, "activity_lines": {"activity_5": 4.115064, "activity_10": 4.097398, "activity_20": 4.125494, "activity_30": 4.211079}, "trend_signal": 0, "fair_value": 4.068219, "relative_strength": 0.487048, "rate_of_change": -0.500646517353849, "market_dynamics": 0.246047, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.092955, "high": 4.354765, "low": 3.822419, "close": 4.319857, "volume": 171271215}, "trend_line": 4.328875, "activity_lines": {"activity_5": 4.189534, "activity_10": 4.137701, "activity_20": 4.139, "activity_30": 4.210028}, "trend_signal": 0, "fair_value": 4.077308, "relative_strength": 3.132829, "rate_of_change": -0.16770649150041245, "market_dynamics": 0.723256, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.319857, "high": 4.372219, "low": 3.804965, "close": 3.927143, "volume": 174952739}, "trend_line": 4.306184, "activity_lines": {"activity_5": 4.112155, "activity_10": 4.103586, "activity_20": 4.11577, "activity_30": 4.18411}, "trend_signal": 0, "fair_value": 4.084175, "relative_strength": -0.25619, "rate_of_change": -0.5241777598105748, "market_dynamics": 0.685211, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.900961, "high": 4.075502, "low": 3.543155, "close": 4.040594, "volume": 179570324}, "trend_line": 4.285822, "activity_lines": {"activity_5": 4.08132, "activity_10": 4.093907, "activity_20": 4.105381, "activity_30": 4.166975}, "trend_signal": 0, "fair_value": 4.091671, "relative_strength": -2.350636, "rate_of_change": -0.4728548524633512, "market_dynamics": 0.69479, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.058048, "high": 4.154044, "low": 4.005685, "close": 4.11041, "volume": 144406668}, "trend_line": 4.268949, "activity_lines": {"activity_5": 4.08132, "activity_10": 4.09835, "activity_20": 4.103428, "activity_30": 4.155658}, "trend_signal": 0, "fair_value": 4.099713, "relative_strength": -5.275938, "rate_of_change": -0.3936934385048999, "market_dynamics": 0.761093, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.101682, "high": 4.180225, "low": 4.031866, "close": 4.127863, "volume": 132978470}, "trend_line": 4.253823, "activity_lines": {"activity_5": 4.091792, "activity_10": 4.104221, "activity_20": 4.104217, "activity_30": 4.146556}, "trend_signal": 0, "fair_value": 4.108457, "relative_strength": -5.595419, "rate_of_change": -0.35432608822453526, "market_dynamics": 0.581417, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.110409, "high": 4.119136, "low": 4.014412, "close": 4.058047, "volume": 94409919}, "trend_line": 4.228805, "activity_lines": {"activity_5": 4.076083, "activity_10": 4.096446, "activity_20": 4.099106, "activity_30": 4.133925}, "trend_signal": 0, "fair_value": 4.117394, "relative_strength": -7.704227, "rate_of_change": -0.5881297834912106, "market_dynamics": 0.607018, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.058047, "high": 4.145317, "low": 4.04932, "close": 4.092955, "volume": 119392806}, "trend_line": 4.199134, "activity_lines": {"activity_5": 4.089464, "activity_10": 4.094066, "activity_20": 4.097734, "activity_30": 4.125161}, "trend_signal": 0, "fair_value": 4.126357, "relative_strength": -6.932202, "rate_of_change": -0.7016402979092307, "market_dynamics": 0.59878, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.110409, "high": 4.250041, "low": 4.084228, "close": 4.13659, "volume": 124361307}, "trend_line": 4.180225, "activity_lines": {"activity_5": 4.106336, "activity_10": 4.098985, "activity_20": 4.100062, "activity_30": 4.121126}, "trend_signal": 0, "fair_value": 4.134567, "relative_strength": -5.545432, "rate_of_change": -0.45030713475682943, "market_dynamics": 0.646717, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.119136, "high": 4.319857, "low": 4.119136, "close": 4.232586, "volume": 181749648}, "trend_line": 4.168589, "activity_lines": {"activity_5": 4.148807, "activity_10": 4.121675, "activity_20": 4.112113, "activity_30": 4.124504}, "trend_signal": 0, "fair_value": 4.143342, "relative_strength": -2.885896, "rate_of_change": -0.27835822234449586, "market_dynamics": 0.856952, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.241314, "high": 4.276222, "low": 4.206407, "close": 4.267495, "volume": 89257585}, "trend_line": 4.16248, "activity_lines": {"activity_5": 4.19477, "activity_10": 4.14976, "activity_20": 4.127281, "activity_30": 4.130885}, "trend_signal": 0, "fair_value": 4.15185, "relative_strength": -2.909849, "rate_of_change": -0.1465483884354988, "market_dynamics": 1.099146, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.250041, "high": 4.337311, "low": 4.171498, "close": 4.232586, "volume": 137452021}, "trend_line": 4.154917, "activity_lines": {"activity_5": 4.219787, "activity_10": 4.168166, "activity_20": 4.138502, "activity_30": 4.135408}, "trend_signal": 0, "fair_value": 4.160133, "relative_strength": -1.933569, "rate_of_change": -0.18169456670062575, "market_dynamics": 1.276974, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.250041, "high": 4.642756, "low": 4.206406, "close": 4.607848, "volume": 313197989}, "trend_line": 4.163353, "activity_lines": {"activity_5": 4.358255, "activity_10": 4.256388, "activity_20": 4.185087, "activity_30": 4.164629}, "trend_signal": 1, "fair_value": 4.170675, "relative_strength": 5.213895, "rate_of_change": 0.20303654681909808, "market_dynamics": 1.526515, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.607848, "high": 4.651482, "low": 4.250041, "close": 4.328584, "volume": 239736230}, "trend_line": 4.160444, "activity_lines": {"activity_5": 4.36931, "activity_10": 4.281458, "activity_20": 4.202832, "activity_30": 4.175289}, "trend_signal": 1, "fair_value": 4.178393, "relative_strength": -1.64189, "rate_of_change": -0.06987156746016561, "market_dynamics": 1.489919, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.319857, "high": 4.354764, "low": 4.22386, "close": 4.232586, "volume": 108963250}, "trend_line": 4.156953, "activity_lines": {"activity_5": 4.335565, "activity_10": 4.283838, "activity_20": 4.210437, "activity_30": 4.179943}, "trend_signal": 1, "fair_value": 4.185495, "relative_strength": -4.001961, "rate_of_change": -0.08390931352519959, "market_dynamics": 1.319083, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.276222, "high": 4.433307, "low": 4.267495, "close": 4.424581, "volume": 195561636}, "trend_line": 4.161607, "activity_lines": {"activity_5": 4.365819, "activity_10": 4.318905, "activity_20": 4.235288, "activity_30": 4.19721}, "trend_signal": 1, "fair_value": 4.194321, "relative_strength": -0.992545, "rate_of_change": 0.11195700312224798, "market_dynamics": 1.321987, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3984, "high": 4.520577, "low": 4.354765, "close": 4.520577, "volume": 168118950}, "trend_line": 4.174116, "activity_lines": {"activity_5": 4.417599, "activity_10": 4.36603, "activity_20": 4.267619, "activity_30": 4.220369}, "trend_signal": 1, "fair_value": 4.203614, "relative_strength": 1.424215, "rate_of_change": 0.30058100152175976, "market_dynamics": 1.253589, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.564212, "high": 4.572939, "low": 4.346037, "close": 4.354764, "volume": 136936855}, "trend_line": 4.186043, "activity_lines": {"activity_5": 4.394908, "activity_10": 4.374599, "activity_20": 4.281707, "activity_30": 4.232024}, "trend_signal": 1, "fair_value": 4.211746, "relative_strength": -0.075535, "rate_of_change": 0.2857371476978604, "market_dynamics": 1.160537, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.372219, "high": 4.415854, "low": 4.250041, "close": 4.267495, "volume": 91745981}, "trend_line": 4.186334, "activity_lines": {"activity_5": 4.360001, "activity_10": 4.362539, "activity_20": 4.286071, "activity_30": 4.237279}, "trend_signal": 1, "fair_value": 4.219269, "relative_strength": -1.945191, "rate_of_change": 0.006951672498364383, "market_dynamics": 1.09622, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.258768, "high": 4.293676, "low": 4.13659, "close": 4.206407, "volume": 109161445}, "trend_line": 4.186916, "activity_lines": {"activity_5": 4.308803, "activity_10": 4.336993, "activity_20": 4.284076, "activity_30": 4.238574}, "trend_signal": 1, "fair_value": 4.226203, "relative_strength": -2.087412, "rate_of_change": 0.013902378548860133, "market_dynamics": 0.777899, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.180225, "high": 4.197679, "low": 4.031866, "close": 4.084228, "volume": 84804122}, "trend_line": 4.18517, "activity_lines": {"activity_5": 4.218624, "activity_10": 4.289709, "activity_20": 4.270321, "activity_30": 4.231949}, "trend_signal": 1, "fair_value": 4.231863, "relative_strength": -4.169083, "rate_of_change": -0.041701338168709454, "market_dynamics": 0.205347, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.066774, "high": 4.154045, "low": 4.005686, "close": 4.058047, "volume": 92671266}, "trend_line": 4.18197, "activity_lines": {"activity_5": 4.142408, "activity_10": 4.240997, "activity_20": 4.254072, "activity_30": 4.223747}, "trend_signal": 0, "fair_value": 4.237512, "relative_strength": -3.53196, "rate_of_change": -0.07646045441405093, "market_dynamics": -0.275176, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.049321, "high": 4.092956, "low": 3.914204, "close": 3.978978, "volume": 113505304}, "trend_line": 4.176717, "activity_lines": {"activity_5": 4.070671, "activity_10": 4.181081, "activity_20": 4.231539, "activity_30": 4.210651}, "trend_signal": 0, "fair_value": 4.242396, "relative_strength": -4.291807, "rate_of_change": -0.12561065717830905, "market_dynamics": -0.62116, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.997485, "high": 4.117779, "low": 3.960471, "close": 3.978978, "volume": 62548826}, "trend_line": 4.172045, "activity_lines": {"activity_5": 4.023987, "activity_10": 4.1326, "activity_20": 4.20876, "activity_30": 4.197894}, "trend_signal": 0, "fair_value": 4.247693, "relative_strength": -3.632111, "rate_of_change": -0.11185818909924304, "market_dynamics": -0.934835, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.960471, "high": 3.969724, "low": 3.784655, "close": 3.886443, "volume": 79051274}, "trend_line": 4.167779, "activity_lines": {"activity_5": 3.965692, "activity_10": 4.073651, "activity_20": 4.177461, "activity_30": 4.179468}, "trend_signal": 0, "fair_value": 4.252191, "relative_strength": -6.381415, "rate_of_change": -0.1022520131014751, "market_dynamics": -1.09589, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.867937, "high": 3.87719, "low": 3.775402, "close": 3.793909, "volume": 72180480}, "trend_line": 4.158393, "activity_lines": {"activity_5": 3.897884, "activity_10": 4.004171, "activity_20": 4.138416, "activity_30": 4.155347}, "trend_signal": 0, "fair_value": 4.256715, "relative_strength": -8.718021, "rate_of_change": -0.22520387957231217, "market_dynamics": -1.214065, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.803163, "high": 3.812416, "low": 3.682868, "close": 3.775402, "volume": 76912724}, "trend_line": 4.150717, "activity_lines": {"activity_5": 3.843261, "activity_10": 3.942792, "activity_20": 4.099199, "activity_30": 4.130638}, "trend_signal": 0, "fair_value": 4.260707, "relative_strength": -6.135662, "rate_of_change": -0.1845905377389779, "market_dynamics": -1.304674, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.775402, "high": 3.923457, "low": 3.747642, "close": 3.867936, "volume": 77039450}, "trend_line": 4.14438, "activity_lines": {"activity_5": 3.838325, "activity_10": 3.911787, "activity_20": 4.07014, "activity_30": 4.112394}, "trend_signal": 0, "fair_value": 4.265551, "relative_strength": -4.160687, "rate_of_change": -0.15267241780155713, "market_dynamics": -1.300049, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84943, "high": 3.923457, "low": 3.784655, "close": 3.87719, "volume": 76145781}, "trend_line": 4.135151, "activity_lines": {"activity_5": 3.843877, "activity_10": 3.891316, "activity_20": 4.043034, "activity_30": 4.095156}, "trend_signal": 0, "fair_value": 4.270713, "relative_strength": -2.330188, "rate_of_change": -0.2226871088075991, "market_dynamics": -1.233127, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.87719, "high": 3.969724, "low": 3.858683, "close": 3.886443, "volume": 66857119}, "trend_line": 4.125358, "activity_lines": {"activity_5": 3.8593, "activity_10": 3.879623, "activity_20": 4.018045, "activity_30": 4.07911}, "trend_signal": 0, "fair_value": 4.275831, "relative_strength": -2.458919, "rate_of_change": -0.23682327441003426, "market_dynamics": -1.195576, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.895697, "high": 3.951217, "low": 3.784655, "close": 3.830922, "volume": 54395098}, "trend_line": 4.116915, "activity_lines": {"activity_5": 3.856215, "activity_10": 3.863654, "activity_20": 3.989416, "activity_30": 4.060115}, "trend_signal": 0, "fair_value": 4.279455, "relative_strength": -2.828863, "rate_of_change": -0.20466102578250528, "market_dynamics": -1.169686, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.830923, "high": 3.886443, "low": 3.747642, "close": 3.803163, "volume": 66536435}, "trend_line": 4.099692, "activity_lines": {"activity_5": 3.84141, "activity_10": 3.847242, "activity_20": 3.960223, "activity_30": 4.039872}, "trend_signal": 0, "fair_value": 4.284142, "relative_strength": -2.951851, "rate_of_change": -0.4183472333045386, "market_dynamics": -1.188343, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.812416, "high": 3.821669, "low": 3.645854, "close": 3.655107, "volume": 79383757}, "trend_line": 4.090624, "activity_lines": {"activity_5": 3.775402, "activity_10": 3.808546, "activity_20": 3.918974, "activity_30": 4.01119}, "trend_signal": 0, "fair_value": 4.288087, "relative_strength": -3.977773, "rate_of_change": -0.22118734773246565, "market_dynamics": -1.250555, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.655108, "high": 3.756895, "low": 3.534813, "close": 3.719882, "volume": 94679243}, "trend_line": 4.079933, "activity_lines": {"activity_5": 3.745174, "activity_10": 3.787516, "activity_20": 3.88843, "activity_30": 3.987271}, "trend_signal": 0, "fair_value": 4.292085, "relative_strength": 0.020879, "rate_of_change": -0.26135376900933577, "market_dynamics": -1.216085, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.710629, "high": 3.84943, "low": 3.701375, "close": 3.812416, "volume": 52572862}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.756278, "activity_10": 3.78802, "activity_20": 3.869598, "activity_30": 3.970012}, "trend_signal": 0, "fair_value": 4.29585, "relative_strength": 1.289227, "rate_of_change": -0.24345988034605726, "market_dynamics": -1.040064, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.821669, "high": 4.228821, "low": 3.793909, "close": 4.191807, "volume": 120297414}, "trend_line": 4.072132, "activity_lines": {"activity_5": 3.898781, "activity_10": 3.858851, "activity_20": 3.888899, "activity_30": 3.97787}, "trend_signal": 0, "fair_value": 4.301684, "relative_strength": -1.200412, "rate_of_change": 0.05238329238328203, "market_dynamics": -0.386146, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.312101, "high": 4.534184, "low": 4.247328, "close": 4.49717, "volume": 86886819}, "trend_line": 4.086769, "activity_lines": {"activity_5": 4.119013, "activity_10": 3.977968, "activity_20": 3.938391, "activity_30": 4.005292}, "trend_signal": 0, "fair_value": 4.308701, "relative_strength": -1.862039, "rate_of_change": 0.35944316146923666, "market_dynamics": 0.284468, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.941336, "high": 4.941336, "low": 4.367622, "close": 4.460157, "volume": 300499270}, "trend_line": 4.099009, "activity_lines": {"activity_5": 4.28064, "activity_10": 4.077233, "activity_20": 3.98447, "activity_30": 4.029381}, "trend_signal": 0, "fair_value": 4.314861, "relative_strength": 0.910434, "rate_of_change": 0.2995031037966511, "market_dynamics": 0.953134, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.608212, "high": 4.76552, "low": 4.376876, "close": 4.52493, "volume": 327997431}, "trend_line": 4.111954, "activity_lines": {"activity_5": 4.410188, "activity_10": 4.177506, "activity_20": 4.036215, "activity_30": 4.05686}, "trend_signal": 0, "fair_value": 4.322624, "relative_strength": 0.936721, "rate_of_change": 0.315808040431241, "market_dynamics": 1.503655, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.534184, "high": 4.571198, "low": 4.46941, "close": 4.534184, "volume": 149626981}, "trend_line": 4.122007, "activity_lines": {"activity_5": 4.489151, "activity_10": 4.267685, "activity_20": 4.087616, "activity_30": 4.084101}, "trend_signal": 0, "fair_value": 4.330136, "relative_strength": -0.073698, "rate_of_change": 0.24448230695187956, "market_dynamics": 1.480043, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.497171, "high": 4.617465, "low": 4.423143, "close": 4.487916, "volume": 180628688}, "trend_line": 4.129355, "activity_lines": {"activity_5": 4.504573, "activity_10": 4.337674, "activity_20": 4.133049, "activity_30": 4.107708}, "trend_signal": 0, "fair_value": 4.338851, "relative_strength": -0.201186, "rate_of_change": 0.17826267640982546, "market_dynamics": 1.425721, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.49717, "high": 4.932082, "low": 4.423143, "close": 4.728507, "volume": 271669232}, "trend_line": 4.145885, "activity_lines": {"activity_5": 4.580451, "activity_10": 4.439462, "activity_20": 4.199474, "activity_30": 4.146363}, "trend_signal": 1, "fair_value": 4.348953, "relative_strength": -0.324737, "rate_of_change": 0.40030464806245736, "market_dynamics": 1.404409, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.76552, "high": 4.904322, "low": 4.534184, "close": 4.543437, "volume": 210997595}, "trend_line": 4.143738, "activity_lines": {"activity_5": 4.579217, "activity_10": 4.490777, "activity_20": 4.24508, "activity_30": 4.172011}, "trend_signal": 1, "fair_value": 4.359006, "relative_strength": -0.734259, "rate_of_change": -0.051786289296492774, "market_dynamics": 1.266963, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.598958, "high": 4.79328, "low": 4.497171, "close": 4.515677, "volume": 216800821}, "trend_line": 4.149975, "activity_lines": {"activity_5": 4.563178, "activity_10": 4.520893, "activity_20": 4.285355, "activity_30": 4.196007}, "trend_signal": 1, "fair_value": 4.369449, "relative_strength": 0.546685, "rate_of_change": 0.15051627298831374, "market_dynamics": 1.192486, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.506424, "high": 4.635972, "low": 4.413889, "close": 4.598958, "volume": 98826340}, "trend_line": 4.162187, "activity_lines": {"activity_5": 4.575516, "activity_10": 4.551681, "activity_20": 4.331005, "activity_30": 4.224974}, "trend_signal": 1, "fair_value": 4.378927, "relative_strength": 0.545351, "rate_of_change": 0.2942668329327258, "market_dynamics": 1.050423, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.580451, "high": 4.635972, "low": 4.497171, "close": 4.617465, "volume": 129419213}, "trend_line": 4.168617, "activity_lines": {"activity_5": 4.589705, "activity_10": 4.571534, "activity_20": 4.375025, "activity_30": 4.254347}, "trend_signal": 1, "fair_value": 4.389196, "relative_strength": -1.348777, "rate_of_change": 0.15448609108624708, "market_dynamics": 0.836525, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.635972, "high": 4.747013, "low": 4.580451, "close": 4.598958, "volume": 157237429}, "trend_line": 4.171229, "activity_lines": {"activity_5": 4.589088, "activity_10": 4.580283, "activity_20": 4.41336, "activity_30": 4.282111}, "trend_signal": 1, "fair_value": 4.399191, "relative_strength": -1.396367, "rate_of_change": 0.06265867072940638, "market_dynamics": 0.762828, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.617464, "high": 4.645225, "low": 4.487916, "close": 4.515677, "volume": 98081275}, "trend_line": 4.176593, "activity_lines": {"activity_5": 4.569347, "activity_10": 4.572039, "activity_20": 4.439843, "activity_30": 4.304333}, "trend_signal": 1, "fair_value": 4.408704, "relative_strength": -2.437112, "rate_of_change": 0.12859519340703054, "market_dynamics": 0.596608, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.524931, "high": 4.552691, "low": 4.46941, "close": 4.543437, "volume": 83029132}, "trend_line": 4.185791, "activity_lines": {"activity_5": 4.56071, "activity_10": 4.567833, "activity_20": 4.465885, "activity_30": 4.328001}, "trend_signal": 1, "fair_value": 4.418447, "relative_strength": -2.711538, "rate_of_change": 0.22022734798434024, "market_dynamics": 0.465129, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.543437, "high": 4.561944, "low": 4.219567, "close": 4.228821, "volume": 88822056}, "trend_line": 4.186538, "activity_lines": {"activity_5": 4.445351, "activity_10": 4.506087, "activity_20": 4.45879, "activity_30": 4.330777}, "trend_signal": 1, "fair_value": 4.425036, "relative_strength": -4.063844, "rate_of_change": 0.017846089305452877, "market_dynamics": 0.103688, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.238074, "high": 4.302848, "low": 4.034499, "close": 4.034499, "volume": 106285660}, "trend_line": 4.184881, "activity_lines": {"activity_5": 4.289893, "activity_10": 4.414562, "activity_20": 4.431559, "activity_30": 4.320968}, "trend_signal": 1, "fair_value": 4.43012, "relative_strength": -7.044224, "rate_of_change": -0.039579241846121965, "market_dynamics": -0.366646, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.006738, "high": 4.191807, "low": 3.988231, "close": 4.154793, "volume": 76995471}, "trend_line": 4.188105, "activity_lines": {"activity_5": 4.213398, "activity_10": 4.353153, "activity_20": 4.414815, "activity_30": 4.319027}, "trend_signal": 1, "fair_value": 4.435252, "relative_strength": -6.214689, "rate_of_change": 0.07703922763873901, "market_dynamics": -0.680467, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.182554, "high": 4.219567, "low": 4.099272, "close": 4.182554, "volume": 61187343}, "trend_line": 4.194891, "activity_lines": {"activity_5": 4.175768, "activity_10": 4.307223, "activity_20": 4.39904, "activity_30": 4.318668}, "trend_signal": 0, "fair_value": 4.440821, "relative_strength": -5.694474, "rate_of_change": 0.16203032158935743, "market_dynamics": -0.949378, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.191807, "high": 4.256581, "low": 4.182553, "close": 4.228821, "volume": 17220908}, "trend_line": 4.203219, "activity_lines": {"activity_5": 4.175768, "activity_10": 4.276266, "activity_20": 4.38516, "activity_30": 4.320857}, "trend_signal": 0, "fair_value": 4.446479, "relative_strength": -4.344407, "rate_of_change": 0.19852720845427613, "market_dynamics": -0.986552, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.238074, "high": 4.265835, "low": 4.127033, "close": 4.219567, "volume": 62397960}, "trend_line": 4.214324, "activity_lines": {"activity_5": 4.193658, "activity_10": 4.248842, "activity_20": 4.367975, "activity_30": 4.321912}, "trend_signal": 0, "fair_value": 4.451097, "relative_strength": -5.872312, "rate_of_change": 0.2642022697366135, "market_dynamics": -0.90735, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.219567, "high": 4.302848, "low": 4.20106, "close": 4.238074, "volume": 99089372}, "trend_line": 4.229129, "activity_lines": {"activity_5": 4.218333, "activity_10": 4.231681, "activity_20": 4.350614, "activity_30": 4.323444}, "trend_signal": 0, "fair_value": 4.455315, "relative_strength": -6.485526, "rate_of_change": 0.35130189325737543, "market_dynamics": -0.843107, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.247327, "high": 4.256581, "low": 4.164046, "close": 4.191807, "volume": 83611916}, "trend_line": 4.243009, "activity_lines": {"activity_5": 4.214015, "activity_10": 4.213006, "activity_20": 4.328626, "activity_30": 4.321037}, "trend_signal": 0, "fair_value": 4.458411, "relative_strength": -8.226929, "rate_of_change": 0.3281999674164455, "market_dynamics": -0.781762, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.191807, "high": 4.265835, "low": 4.14554, "close": 4.164047, "volume": 99282131}, "trend_line": 4.25288, "activity_lines": {"activity_5": 4.197976, "activity_10": 4.196686, "activity_20": 4.305448, "activity_30": 4.315942}, "trend_signal": 0, "fair_value": 4.461483, "relative_strength": -7.091434, "rate_of_change": 0.23264150512055026, "market_dynamics": -0.702147, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.173301, "high": 4.201061, "low": 4.080766, "close": 4.136286, "volume": 81245626}, "trend_line": 4.261516, "activity_lines": {"activity_5": 4.173917, "activity_10": 4.181712, "activity_20": 4.281037, "activity_30": 4.30842}, "trend_signal": 0, "fair_value": 4.46262, "relative_strength": -8.987011, "rate_of_change": 0.2030623953650253, "market_dynamics": -0.708595, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.136286, "high": 4.219567, "low": 4.062259, "close": 4.210314, "volume": 79885608}, "trend_line": 4.272312, "activity_lines": {"activity_5": 4.180703, "activity_10": 4.187601, "activity_20": 4.265526, "activity_30": 4.305117}, "trend_signal": 0, "fair_value": 4.462888, "relative_strength": -8.489963, "rate_of_change": 0.25333707535065053, "market_dynamics": -0.68358, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.219567, "high": 4.265835, "low": 4.20106, "close": 4.219567, "volume": 69489719}, "trend_line": 4.285267, "activity_lines": {"activity_5": 4.19119, "activity_10": 4.195508, "activity_20": 4.252439, "activity_30": 4.301714}, "trend_signal": 0, "fair_value": 4.466678, "relative_strength": -6.659552, "rate_of_change": 0.3032315991903173, "market_dynamics": -0.637813, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.228821, "high": 4.321355, "low": 4.1733, "close": 4.238074, "volume": 89516064}, "trend_line": 4.299764, "activity_lines": {"activity_5": 4.20908, "activity_10": 4.203416, "activity_20": 4.242392, "activity_30": 4.298669}, "trend_signal": 0, "fair_value": 4.470535, "relative_strength": -5.700192, "rate_of_change": 0.3382986404347626, "market_dynamics": -0.541059, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.265834, "high": 4.506424, "low": 4.247327, "close": 4.450903, "volume": 166375801}, "trend_line": 4.32629, "activity_lines": {"activity_5": 4.294828, "activity_10": 4.248505, "activity_20": 4.254951, "activity_30": 4.30842}, "trend_signal": 0, "fair_value": 4.474258, "relative_strength": -0.605564, "rate_of_change": 0.6169175796625233, "market_dynamics": -0.123352, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.349115, "high": 4.423143, "low": 4.071512, "close": 4.293595, "volume": 223883229}, "trend_line": 4.345414, "activity_lines": {"activity_5": 4.309017, "activity_10": 4.260114, "activity_20": 4.252968, "activity_30": 4.306311}, "trend_signal": 0, "fair_value": 4.477127, "relative_strength": -0.93773, "rate_of_change": 0.44204156448133847, "market_dynamics": 0.224945, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.312102, "high": 4.368429, "low": 4.265835, "close": 4.368429, "volume": 94010551}, "trend_line": 4.363948, "activity_lines": {"activity_5": 4.337663, "activity_10": 4.284151, "activity_20": 4.259169, "activity_30": 4.307796}, "trend_signal": 0, "fair_value": 4.480889, "relative_strength": -0.151464, "rate_of_change": 0.42651862400221996, "market_dynamics": 0.535323, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.368429, "high": 4.519064, "low": 4.33077, "close": 4.471991, "volume": 105390912}, "trend_line": 4.373287, "activity_lines": {"activity_5": 4.390289, "activity_10": 4.324312, "activity_20": 4.276332, "activity_30": 4.314766}, "trend_signal": 0, "fair_value": 4.483817, "relative_strength": 1.711883, "rate_of_change": 0.2140034665857763, "market_dynamics": 0.803174, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.481405, "high": 4.481405, "low": 4.311941, "close": 4.33077, "volume": 80962891}, "trend_line": 4.367741, "activity_lines": {"activity_5": 4.379013, "activity_10": 4.334542, "activity_20": 4.280738, "activity_30": 4.312023}, "trend_signal": 0, "fair_value": 4.482376, "relative_strength": -0.957935, "rate_of_change": -0.12681536793722242, "market_dynamics": 0.680158, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.340185, "high": 4.406087, "low": 4.33077, "close": 4.387258, "volume": 86348349}, "trend_line": 4.365311, "activity_lines": {"activity_5": 4.380386, "activity_10": 4.352517, "activity_20": 4.2918, "activity_30": 4.313282}, "trend_signal": 0, "fair_value": 4.482331, "relative_strength": -1.428816, "rate_of_change": -0.05563516701195168, "market_dynamics": 0.591538, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.387258, "high": 4.434332, "low": 4.349599, "close": 4.387258, "volume": 80865328}, "trend_line": 4.360721, "activity_lines": {"activity_5": 4.386003, "activity_10": 4.366433, "activity_20": 4.303474, "activity_30": 4.314698}, "trend_signal": 0, "fair_value": 4.483474, "relative_strength": -1.989561, "rate_of_change": -0.1051471475915534, "market_dynamics": 0.510709, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.387258, "high": 4.453161, "low": 4.340185, "close": 4.340185, "volume": 71315311}, "trend_line": 4.354255, "activity_lines": {"activity_5": 4.369684, "activity_10": 4.367228, "activity_20": 4.311409, "activity_30": 4.313373}, "trend_signal": 0, "fair_value": 4.478838, "relative_strength": -2.327835, "rate_of_change": -0.14827823197126438, "market_dynamics": 0.334313, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.349599, "high": 4.471991, "low": 4.349599, "close": 4.462576, "volume": 61115398}, "trend_line": 4.35341, "activity_lines": {"activity_5": 4.396045, "activity_10": 4.387914, "activity_20": 4.33047, "activity_30": 4.320362}, "trend_signal": 0, "fair_value": 4.476433, "relative_strength": 0.524952, "rate_of_change": -0.019406304867307603, "market_dynamics": 0.361434, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.434332, "high": 4.500235, "low": 4.424917, "close": 4.481406, "volume": 49361399}, "trend_line": 4.345173, "activity_lines": {"activity_5": 4.429311, "activity_10": 4.407605, "activity_20": 4.349285, "activity_30": 4.32862}, "trend_signal": 0, "fair_value": 4.466241, "relative_strength": -0.100761, "rate_of_change": -0.18920800016539382, "market_dynamics": 0.385316, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.49082, "high": 4.556723, "low": 4.434332, "close": 4.49082, "volume": 86770946}, "trend_line": 4.34342, "activity_lines": {"activity_5": 4.455672, "activity_10": 4.424584, "activity_20": 4.367442, "activity_30": 4.338016}, "trend_signal": 0, "fair_value": 4.458341, "relative_strength": 0.381644, "rate_of_change": -0.04034361807918565, "market_dynamics": 0.501244, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.49082, "high": 4.547308, "low": 4.462576, "close": 4.537894, "volume": 67679461}, "trend_line": 4.34416, "activity_lines": {"activity_5": 4.49082, "activity_10": 4.449396, "activity_20": 4.388614, "activity_30": 4.350563}, "trend_signal": 1, "fair_value": 4.444913, "relative_strength": 1.954463, "rate_of_change": 0.017037265564912415, "market_dynamics": 0.678832, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.528479, "high": 4.679114, "low": 4.481406, "close": 4.641455, "volume": 93961270}, "trend_line": 4.345577, "activity_lines": {"activity_5": 4.550447, "activity_10": 4.488595, "activity_20": 4.418177, "activity_30": 4.369743}, "trend_signal": 1, "fair_value": 4.434556, "relative_strength": 2.300389, "rate_of_change": 0.0326185039225075, "market_dynamics": 0.884313, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.670832, "high": 4.690416, "low": 4.582703, "close": 4.680624, "volume": 86171968}, "trend_line": 4.347682, "activity_lines": {"activity_5": 4.603045, "activity_10": 4.529952, "activity_20": 4.449462, "activity_30": 4.391359}, "trend_signal": 1, "fair_value": 4.426162, "relative_strength": 1.736129, "rate_of_change": 0.048440057557379505, "market_dynamics": 1.107294, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.690416, "high": 4.807921, "low": 4.66104, "close": 4.758961, "volume": 88237402}, "trend_line": 4.353015, "activity_lines": {"activity_5": 4.667218, "activity_10": 4.581758, "activity_20": 4.4861, "activity_30": 4.417893}, "trend_signal": 1, "fair_value": 4.420997, "relative_strength": 2.252336, "rate_of_change": 0.12266306505398174, "market_dynamics": 1.217755, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.768753, "high": 4.817713, "low": 4.670832, "close": 4.700208, "volume": 85884045}, "trend_line": 4.359166, "activity_lines": {"activity_5": 4.693304, "activity_10": 4.615097, "activity_20": 4.514441, "activity_30": 4.440293}, "trend_signal": 1, "fair_value": 4.416043, "relative_strength": 0.211635, "rate_of_change": 0.141304360311187, "market_dynamics": 1.374868, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.778545, "high": 5.277942, "low": 4.778545, "close": 4.837297, "volume": 275295983}, "trend_line": 4.368962, "activity_lines": {"activity_5": 4.751127, "activity_10": 4.667672, "activity_20": 4.553286, "activity_30": 4.47114}, "trend_signal": 1, "fair_value": 4.408439, "relative_strength": 1.377364, "rate_of_change": 0.2247218848743015, "market_dynamics": 1.518538, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.847089, "high": 4.886258, "low": 4.729584, "close": 4.739377, "volume": 103114064}, "trend_line": 4.38598, "activity_lines": {"activity_5": 4.75635, "activity_10": 4.69426, "activity_20": 4.579467, "activity_30": 4.495038}, "trend_signal": 1, "fair_value": 4.400902, "relative_strength": 0.265577, "rate_of_change": 0.3895204398664992, "market_dynamics": 1.469026, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.749168, "high": 4.817713, "low": 4.680624, "close": 4.817713, "volume": 96401998}, "trend_line": 4.412087, "activity_lines": {"activity_5": 4.781156, "activity_10": 4.727833, "activity_20": 4.610589, "activity_30": 4.522891}, "trend_signal": 1, "fair_value": 4.395847, "relative_strength": -0.14259, "rate_of_change": 0.595237552382812, "market_dynamics": 1.554035, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.817713, "high": 4.837297, "low": 4.700208, "close": 4.739377, "volume": 84132741}, "trend_line": 4.431574, "activity_lines": {"activity_5": 4.770711, "activity_10": 4.740706, "activity_20": 4.631402, "activity_30": 4.544007}, "trend_signal": 1, "fair_value": 4.392107, "relative_strength": -3.309462, "rate_of_change": 0.44167306764351427, "market_dynamics": 1.481651, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.739377, "high": 4.758961, "low": 4.680624, "close": 4.739377, "volume": 99994715}, "trend_line": 4.450134, "activity_lines": {"activity_5": 4.761572, "activity_10": 4.748888, "activity_20": 4.649828, "activity_30": 4.563865}, "trend_signal": 1, "fair_value": 4.389918, "relative_strength": -6.429231, "rate_of_change": 0.41881281910219503, "market_dynamics": 1.294939, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.749168, "high": 4.798129, "low": 4.572911, "close": 4.66104, "volume": 118458563}, "trend_line": 4.464542, "activity_lines": {"activity_5": 4.723709, "activity_10": 4.738308, "activity_20": 4.659419, "activity_30": 4.577472}, "trend_signal": 1, "fair_value": 4.389367, "relative_strength": -8.570619, "rate_of_change": 0.3237655315547696, "market_dynamics": 1.09653, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.563118, "high": 4.602287, "low": 4.426029, "close": 4.52395, "volume": 128254683}, "trend_line": 4.474688, "activity_lines": {"activity_5": 4.651901, "activity_10": 4.700564, "activity_20": 4.654205, "activity_30": 4.581305}, "trend_signal": 1, "fair_value": 4.387027, "relative_strength": -10.026019, "rate_of_change": 0.22725735360985866, "market_dynamics": 0.524475, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.52395, "high": 4.651248, "low": 4.494574, "close": 4.631663, "volume": 83064631}, "trend_line": 4.487807, "activity_lines": {"activity_5": 4.630358, "activity_10": 4.684541, "activity_20": 4.658508, "activity_30": 4.591432}, "trend_signal": 1, "fair_value": 4.386394, "relative_strength": -9.028645, "rate_of_change": 0.29318245205028054, "market_dynamics": 0.053264, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.631663, "high": 4.719792, "low": 4.543534, "close": 4.553327, "volume": 137366353}, "trend_line": 4.499858, "activity_lines": {"activity_5": 4.595106, "activity_10": 4.655165, "activity_20": 4.654591, "activity_30": 4.595659}, "trend_signal": 1, "fair_value": 4.385794, "relative_strength": -9.117629, "rate_of_change": 0.26852759042444535, "market_dynamics": -0.406872, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.553327, "high": 4.572911, "low": 4.426029, "close": 4.47499, "volume": 98635391}, "trend_line": 4.510223, "activity_lines": {"activity_5": 4.546146, "activity_10": 4.615284, "activity_20": 4.642153, "activity_30": 4.594055}, "trend_signal": 1, "fair_value": 4.383408, "relative_strength": -10.620983, "rate_of_change": 0.230340601858996, "market_dynamics": -0.792296, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.465198, "high": 4.514158, "low": 4.435822, "close": 4.47499, "volume": 32049332}, "trend_line": 4.521513, "activity_lines": {"activity_5": 4.514811, "activity_10": 4.579498, "activity_20": 4.629297, "activity_30": 4.591782}, "trend_signal": 0, "fair_value": 4.379845, "relative_strength": -11.625637, "rate_of_change": 0.2503202169826148, "market_dynamics": -0.954944, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.484782, "high": 4.582703, "low": 4.484782, "close": 4.572911, "volume": 46081037}, "trend_line": 4.5336, "activity_lines": {"activity_5": 4.52852, "activity_10": 4.568104, "activity_20": 4.625349, "activity_30": 4.595098}, "trend_signal": 0, "fair_value": 4.380012, "relative_strength": -9.739016, "rate_of_change": 0.26732202251768783, "market_dynamics": -1.051823, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.52395, "high": 4.651248, "low": 4.47499, "close": 4.553327, "volume": 90902197}, "trend_line": 4.544725, "activity_lines": {"activity_5": 4.532437, "activity_10": 4.556175, "activity_20": 4.618428, "activity_30": 4.59637}, "trend_signal": 0, "fair_value": 4.381177, "relative_strength": -8.512305, "rate_of_change": 0.24538997706016916, "market_dynamics": -1.101736, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.572911, "high": 5.170229, "low": 4.533742, "close": 4.866673, "volume": 175924217}, "trend_line": 4.565678, "activity_lines": {"activity_5": 4.646025, "activity_10": 4.606026, "activity_20": 4.640918, "activity_30": 4.617141}, "trend_signal": 1, "fair_value": 4.385794, "relative_strength": -4.752188, "rate_of_change": 0.4610399969195154, "market_dynamics": -0.736633, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.739377, "high": 4.807921, "low": 4.631663, "close": 4.641455, "volume": 183737500}, "trend_line": 4.57203, "activity_lines": {"activity_5": 4.663651, "activity_10": 4.612613, "activity_20": 4.640123, "activity_30": 4.62203}, "trend_signal": 1, "fair_value": 4.388218, "relative_strength": -8.995012, "rate_of_change": 0.13912501056797458, "market_dynamics": -0.435526, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.641455, "high": 4.719792, "low": 4.631663, "close": 4.700208, "volume": 100433818}, "trend_line": 4.585584, "activity_lines": {"activity_5": 4.689763, "activity_10": 4.631663, "activity_20": 4.644207, "activity_30": 4.6303}, "trend_signal": 1, "fair_value": 4.390913, "relative_strength": -8.564562, "rate_of_change": 0.2964547476722608, "market_dynamics": -0.230757, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.71, "high": 4.837297, "low": 4.700208, "close": 4.788337, "volume": 100278400}, "trend_line": 4.599581, "activity_lines": {"activity_5": 4.730237, "activity_10": 4.666025, "activity_20": 4.65591, "activity_30": 4.643381}, "trend_signal": 1, "fair_value": 4.396632, "relative_strength": -6.455596, "rate_of_change": 0.30523920181158637, "market_dynamics": 0.011168, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.778545, "high": 4.788337, "low": 4.553327, "close": 4.553327, "volume": 86404907}, "trend_line": 4.602292, "activity_lines": {"activity_5": 4.678013, "activity_10": 4.65285, "activity_20": 4.644533, "activity_30": 4.640396}, "trend_signal": 1, "fair_value": 4.399241, "relative_strength": -7.166349, "rate_of_change": 0.05894015128770587, "market_dynamics": -0.241996, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.602287, "high": 4.670832, "low": 4.572911, "close": 4.66104, "volume": 60217281}, "trend_line": 4.613301, "activity_lines": {"activity_5": 4.661693, "activity_10": 4.660684, "activity_20": 4.64402, "activity_30": 4.644187}, "trend_signal": 1, "fair_value": 4.400935, "relative_strength": -6.022878, "rate_of_change": 0.23920689951875285, "market_dynamics": -0.310866, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.690416, "high": 4.778545, "low": 4.621871, "close": 4.758961, "volume": 104021274}, "trend_line": 4.625691, "activity_lines": {"activity_5": 4.691722, "activity_10": 4.684363, "activity_20": 4.653299, "activity_30": 4.653584}, "trend_signal": 1, "fair_value": 4.40422, "relative_strength": -4.199972, "rate_of_change": 0.2685712464892254, "market_dynamics": -0.160881, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.758961, "high": 4.778545, "low": 4.543534, "close": 4.553327, "volume": 123229934}, "trend_line": 4.631227, "activity_lines": {"activity_5": 4.645373, "activity_10": 4.665491, "activity_20": 4.642715, "activity_30": 4.648915}, "trend_signal": 1, "fair_value": 4.404957, "relative_strength": -7.764187, "rate_of_change": 0.11967941654555411, "market_dynamics": -0.200525, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.543534, "high": 4.602287, "low": 4.47499, "close": 4.572911, "volume": 69158953}, "trend_line": 4.638984, "activity_lines": {"activity_5": 4.615344, "activity_10": 4.648755, "activity_20": 4.635347, "activity_30": 4.645153}, "trend_signal": 0, "fair_value": 4.405177, "relative_strength": -7.161189, "rate_of_change": 0.16749340941395857, "market_dynamics": -0.158579, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.592495, "high": 4.602287, "low": 4.543534, "close": 4.572911, "volume": 47523038}, "trend_line": 4.642662, "activity_lines": {"activity_5": 4.599676, "activity_10": 4.63202, "activity_20": 4.628773, "activity_30": 4.64089}, "trend_signal": 0, "fair_value": 4.406307, "relative_strength": -8.623071, "rate_of_change": 0.0792846019731874, "market_dynamics": -0.200496, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.563118, "high": 4.612079, "low": 4.533742, "close": 4.592495, "volume": 33833531}, "trend_line": 4.646365, "activity_lines": {"activity_5": 4.589231, "activity_10": 4.618489, "activity_20": 4.625229, "activity_30": 4.637654}, "trend_signal": 0, "fair_value": 4.408417, "relative_strength": -8.12765, "rate_of_change": 0.07976027546266944, "market_dynamics": -0.415792, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.612079, "high": 4.641455, "low": 4.572911, "close": 4.612079, "volume": 69108027}, "trend_line": 4.650407, "activity_lines": {"activity_5": 4.589884, "activity_10": 4.613504, "activity_20": 4.624249, "activity_30": 4.635442}, "trend_signal": 0, "fair_value": 4.412633, "relative_strength": -10.920729, "rate_of_change": 0.08699273518115991, "market_dynamics": -0.485972, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.592495, "high": 4.66104, "low": 4.563118, "close": 4.572911, "volume": 94125710}, "trend_line": 4.651574, "activity_lines": {"activity_5": 4.587273, "activity_10": 4.601931, "activity_20": 4.620146, "activity_30": 4.630442}, "trend_signal": 0, "fair_value": 4.416276, "relative_strength": -11.05155, "rate_of_change": 0.025094577743403877, "market_dynamics": -0.52467, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.572911, "high": 4.749168, "low": 4.553327, "close": 4.700208, "volume": 101593239}, "trend_line": 4.653533, "activity_lines": {"activity_5": 4.625788, "activity_10": 4.615818, "activity_20": 4.628586, "activity_30": 4.63358}, "trend_signal": 0, "fair_value": 4.420093, "relative_strength": -9.124046, "rate_of_change": 0.04211477663260363, "market_dynamics": -0.439824, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.700208, "high": 4.719792, "low": 4.592495, "close": 4.680624, "volume": 109484450}, "trend_line": 4.653533, "activity_lines": {"activity_5": 4.649289, "activity_10": 4.627747, "activity_20": 4.634321, "activity_30": 4.635328}, "trend_signal": 0, "fair_value": 4.424213, "relative_strength": -8.872124, "rate_of_change": 0.0, "market_dynamics": -0.437933, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.690416, "high": 4.758961, "low": 4.582703, "close": 4.71, "volume": 104432938}, "trend_line": 4.6519, "activity_lines": {"activity_5": 4.675401, "activity_10": 4.642702, "activity_20": 4.642621, "activity_30": 4.638971}, "trend_signal": 0, "fair_value": 4.427398, "relative_strength": -6.948753, "rate_of_change": -0.03509161748718652, "market_dynamics": -0.265966, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.67, "close": 4.67, "volume": 74640880}, "trend_line": 4.650894, "activity_lines": {"activity_5": 4.680347, "activity_10": 4.649494, "activity_20": 4.646366, "activity_30": 4.640138}, "trend_signal": 0, "fair_value": 4.429685, "relative_strength": -7.937772, "rate_of_change": -0.021625572346789145, "market_dynamics": -0.170838, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.69, "close": 4.83, "volume": 77914560}, "trend_line": 4.65065, "activity_lines": {"activity_5": 4.734764, "activity_10": 4.686995, "activity_20": 4.664419, "activity_30": 4.651694}, "trend_signal": 1, "fair_value": 4.432355, "relative_strength": -6.515802, "rate_of_change": -0.005246303183868629, "market_dynamics": 0.076968, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.68, "close": 4.81, "volume": 116816560}, "trend_line": 4.653004, "activity_lines": {"activity_5": 4.765375, "activity_10": 4.715828, "activity_20": 4.678878, "activity_30": 4.661974}, "trend_signal": 1, "fair_value": 4.435432, "relative_strength": -5.901874, "rate_of_change": 0.050616580478006545, "market_dynamics": 0.59591, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.78, "close": 5.0, "volume": 139140300}, "trend_line": 4.659081, "activity_lines": {"activity_5": 4.852, "activity_10": 4.774897, "activity_20": 4.710303, "activity_30": 4.684361}, "trend_signal": 1, "fair_value": 4.438444, "relative_strength": -1.489794, "rate_of_change": 0.13060379918004464, "market_dynamics": 0.974281, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.7, "close": 4.72, "volume": 112823470}, "trend_line": 4.658435, "activity_lines": {"activity_5": 4.824, "activity_10": 4.775291, "activity_20": 4.712934, "activity_30": 4.688291}, "trend_signal": 1, "fair_value": 4.435971, "relative_strength": -3.696544, "rate_of_change": -0.013865395342980782, "market_dynamics": 1.146399, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.43, "close": 4.65, "volume": 139908608}, "trend_line": 4.655456, "activity_lines": {"activity_5": 4.772, "activity_10": 4.76064, "activity_20": 4.709597, "activity_30": 4.687747}, "trend_signal": 1, "fair_value": 4.434546, "relative_strength": -3.976168, "rate_of_change": -0.06394851489824036, "market_dynamics": 1.087617, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.07, "high": 6.19, "low": 5.02, "close": 5.26, "volume": 931577322}, "trend_line": 4.675421, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.856208, "activity_20": 4.764314, "activity_30": 4.72675}, "trend_signal": 1, "fair_value": 4.435267, "relative_strength": 9.407081, "rate_of_change": 0.428851652770427, "market_dynamics": 1.144785, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.27, "high": 5.72, "low": 5.16, "close": 5.57, "volume": 388148545}, "trend_line": 4.710289, "activity_lines": {"activity_5": 5.152, "activity_10": 4.995648, "activity_20": 4.84589, "activity_30": 4.784465}, "trend_signal": 1, "fair_value": 4.440702, "relative_strength": 12.655998, "rate_of_change": 0.7457724127944915, "market_dynamics": 1.146425, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.54, "close": 5.95, "volume": 323129743}, "trend_line": 4.754234, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.188364, "activity_20": 4.959934, "activity_30": 4.864446}, "trend_signal": 1, "fair_value": 4.446542, "relative_strength": 18.143606, "rate_of_change": 0.9329576168256322, "market_dynamics": 1.476572, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.76, "close": 5.82, "volume": 219610218}, "trend_line": 4.796456, "activity_lines": {"activity_5": 5.652, "activity_10": 5.334364, "activity_20": 5.054946, "activity_30": 4.933205}, "trend_signal": 1, "fair_value": 4.451066, "relative_strength": 14.590308, "rate_of_change": 0.8880925928340876, "market_dynamics": 1.73459, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.24, "close": 5.39, "volume": 205949295}, "trend_line": 4.826957, "activity_lines": {"activity_5": 5.632, "activity_10": 5.382, "activity_20": 5.103487, "activity_30": 4.971498}, "trend_signal": 1, "fair_value": 4.451283, "relative_strength": 5.367067, "rate_of_change": 0.6359070113433775, "market_dynamics": 1.509575, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.3, "close": 5.39, "volume": 97623771}, "trend_line": 4.857457, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.416545, "activity_20": 5.149022, "activity_30": 5.007824}, "trend_signal": 1, "fair_value": 4.451714, "relative_strength": 3.708251, "rate_of_change": 0.6318680692618552, "market_dynamics": 1.207242, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.17, "close": 5.22, "volume": 159477741}, "trend_line": 4.879026, "activity_lines": {"activity_5": 5.428, "activity_10": 5.41, "activity_20": 5.174384, "activity_30": 5.031214}, "trend_signal": 1, "fair_value": 4.451537, "relative_strength": 1.598979, "rate_of_change": 0.44403892818813434, "market_dynamics": 0.843879, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.01, "close": 5.09, "volume": 114147100}, "trend_line": 4.896916, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.372364, "activity_20": 5.184283, "activity_30": 5.044825}, "trend_signal": 1, "fair_value": 4.449617, "relative_strength": -0.288799, "rate_of_change": 0.36667154468946067, "market_dynamics": 0.424997, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.93, "close": 5.29, "volume": 120378408}, "trend_line": 4.911026, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.369455, "activity_20": 5.210767, "activity_30": 5.070185}, "trend_signal": 1, "fair_value": 4.451493, "relative_strength": 4.751737, "rate_of_change": 0.2881405357984418, "market_dynamics": 0.200693, "expectation": {"probability": 41.4358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d736086e-39bf-4fa5-9732-b0f0a751d4f3/", "share_image": "https://sharemaestro.com/terminal/d736086e-39bf-4fa5-9732-b0f0a751d4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}