{"ticker": {"uuid": "d7360e8d-0290-44a5-954f-d390e169c088", "symbol": "USIN", "name": "WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USIN fell 0.41%, moving from 49.81 to 49.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.61"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.4, "high": 49.61, "low": 49.4, "close": 49.6087, "volume": 2130}, "trend_line": 49.844157, "activity_lines": {"activity_5": 49.430787, "activity_10": 49.58242, "activity_20": 49.738554, "activity_30": 49.795725}, "trend_signal": 0, "fair_value": 47.941898, "relative_strength": -18.301918, "rate_of_change": -0.005857916202380406, "market_dynamics": -1.125601, "expectation": {"probability": 60.9886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 45.284733, "high": 45.7258, "low": 45.284733, "close": 45.7258, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.618893, "high": 45.848731, "low": 45.618893, "close": 45.8006, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.472608, "high": 45.511205, "low": 45.197572, "close": 45.2182, "volume": 2748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.581533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.141943, "high": 45.293212, "low": 44.627717, "close": 44.8174, "volume": 2331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.509998, "high": 44.62753, "low": 44.351944, "close": 44.5243, "volume": 3461}, "trend_line": null, "activity_lines": {"activity_5": 44.991513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.21726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.698885, "high": 44.763305, "low": 44.211127, "close": 44.4008, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 44.71936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.081183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.571407, "high": 45.07619, "low": 44.353757, "close": 45.0195, "volume": 37083}, "trend_line": null, "activity_lines": {"activity_5": 44.741773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.072371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.055868, "high": 45.203759, "low": 45.0324, "close": 45.0324, "volume": 6079}, "trend_line": null, "activity_lines": {"activity_5": 44.82056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.067375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.084311, "high": 45.545471, "low": 45.084311, "close": 45.3246, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 45.009133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.095956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.430937, "high": 45.546778, "low": 45.2096, "close": 45.2096, "volume": 7005}, "trend_line": null, "activity_lines": {"activity_5": 45.12556, "activity_10": 45.030738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.10732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.964839, "high": 45.1568, "low": 44.743133, "close": 45.1568, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 45.1787, "activity_10": 45.039735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.111818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.42207, "high": 45.876937, "low": 45.3805, "close": 45.3805, "volume": 11724}, "trend_line": null, "activity_lines": {"activity_5": 45.256007, "activity_10": 45.099749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.134208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.288525, "high": 46.19087, "low": 45.288525, "close": 46.1796, "volume": 9118}, "trend_line": null, "activity_lines": {"activity_5": 45.575613, "activity_10": 45.312693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.214623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.97636, "high": 46.171831, "low": 45.920934, "close": 46.0595, "volume": 19476}, "trend_line": null, "activity_lines": {"activity_5": 45.778707, "activity_10": 45.48632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.274971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.245239, "high": 46.273429, "low": 45.7253, "close": 45.7253, "volume": 21494}, "trend_line": null, "activity_lines": {"activity_5": 45.821407, "activity_10": 45.5766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.304993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.511954, "high": 46.1147, "low": 45.391498, "close": 46.1147, "volume": 33990}, "trend_line": null, "activity_lines": {"activity_5": 45.959527, "activity_10": 45.715844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.114766, "high": 46.4919, "low": 46.058942, "close": 46.4919, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 46.15952, "activity_10": 45.892507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.422441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.346544, "high": 46.58959, "low": 46.3216, "close": 46.3216, "volume": 3927}, "trend_line": null, "activity_lines": {"activity_5": 46.228653, "activity_10": 46.011436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.472394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.438855, "high": 46.578516, "low": 46.371397, "close": 46.5319, "volume": 3874}, "trend_line": null, "activity_lines": {"activity_5": 46.35842, "activity_10": 46.145162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.528158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.608945, "high": 47.9742, "low": 46.608945, "close": 47.9742, "volume": 13690}, "trend_line": null, "activity_lines": {"activity_5": 46.93746, "activity_10": 46.519173, "activity_20": 45.97431, "activity_30": null}, "trend_signal": 0, "fair_value": 45.65046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.318509, "high": 48.318509, "low": 47.239182, "close": 47.4811, "volume": 42971}, "trend_line": null, "activity_lines": {"activity_5": 47.202207, "activity_10": 46.753264, "activity_20": 46.148657, "activity_30": null}, "trend_signal": 0, "fair_value": 45.737633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.618355, "high": 47.946341, "low": 47.481113, "close": 47.6793, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 47.441927, "activity_10": 46.981131, "activity_20": 46.333521, "activity_30": null}, "trend_signal": 0, "fair_value": 45.825891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.740626, "high": 48.113832, "low": 47.740626, "close": 48.0487, "volume": 76888}, "trend_line": null, "activity_lines": {"activity_5": 47.72562, "activity_10": 47.234365, "activity_20": 46.54462, "activity_30": null}, "trend_signal": 0, "fair_value": 45.922535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.204247, "high": 48.204247, "low": 47.6899, "close": 47.6899, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 47.774573, "activity_10": 47.38838, "activity_20": 46.708069, "activity_30": null}, "trend_signal": 0, "fair_value": 45.996175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.932247, "high": 48.679437, "low": 47.932247, "close": 48.4833, "volume": 53084}, "trend_line": null, "activity_lines": {"activity_5": 48.010793, "activity_10": 47.657005, "activity_20": 46.933401, "activity_30": null}, "trend_signal": 0, "fair_value": 46.09566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.548672, "high": 48.838209, "low": 48.511313, "close": 48.7308, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 48.295573, "activity_10": 47.920485, "activity_20": 47.163453, "activity_30": null}, "trend_signal": 0, "fair_value": 46.197012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.847595, "high": 48.847595, "low": 48.474, "close": 48.474, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 48.41144, "activity_10": 48.089709, "activity_20": 47.348428, "activity_30": null}, "trend_signal": 0, "fair_value": 46.281344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.638361, "high": 48.647728, "low": 48.282448, "close": 48.4457, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 48.464893, "activity_10": 48.217749, "activity_20": 47.514258, "activity_30": null}, "trend_signal": 0, "fair_value": 46.358643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.329229, "high": 48.582115, "low": 47.6736, "close": 47.6736, "volume": 24940}, "trend_line": null, "activity_lines": {"activity_5": 48.234513, "activity_10": 48.166787, "activity_20": 47.590301, "activity_30": null}, "trend_signal": 0, "fair_value": 46.403986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655364, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.48676, "high": 47.515421, "low": 47.336434, "close": 47.3458, "volume": 328}, "trend_line": 46.43538, "activity_lines": {"activity_5": 47.895953, "activity_10": 48.035467, "activity_20": 47.623939, "activity_30": 47.091612}, "trend_signal": 1, "fair_value": 46.43538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579157, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.102218, "high": 47.598903, "low": 47.102218, "close": 47.4113, "volume": 3185}, "trend_line": 46.491563, "activity_lines": {"activity_5": 47.65506, "activity_10": 47.927482, "activity_20": 47.653643, "activity_30": 47.154575}, "trend_signal": 1, "fair_value": 46.466861, "relative_strength": null, "rate_of_change": 0.12099179548007834, "market_dynamics": 0.181397, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.040056, "high": 47.040056, "low": 46.8813, "close": 46.8813, "volume": 7022}, "trend_line": 46.527587, "activity_lines": {"activity_5": 47.325467, "activity_10": 47.724402, "activity_20": 47.622135, "activity_30": 47.179719}, "trend_signal": 1, "fair_value": 46.479813, "relative_strength": null, "rate_of_change": 0.07748502669182711, "market_dynamics": -0.276007, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.78235, "high": 46.80274, "low": 46.4174, "close": 46.4174, "volume": 25066}, "trend_line": 46.56756, "activity_lines": {"activity_5": 46.94742, "activity_10": 47.451485, "activity_20": 47.539299, "activity_30": 47.172611}, "trend_signal": 1, "fair_value": 46.477921, "relative_strength": null, "rate_of_change": 0.08591247166977167, "market_dynamics": -0.609289, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.736877, "high": 46.746837, "low": 46.203453, "close": 46.6805, "volume": 23345}, "trend_line": 46.629663, "activity_lines": {"activity_5": 46.792293, "activity_10": 47.256065, "activity_20": 47.480388, "activity_30": 47.179897}, "trend_signal": 1, "fair_value": 46.483879, "relative_strength": null, "rate_of_change": 0.1333610779692998, "market_dynamics": -0.764971, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.525443, "high": 46.525443, "low": 46.21875, "close": 46.2631, "volume": 21173}, "trend_line": 46.687623, "activity_lines": {"activity_5": 46.56424, "activity_10": 47.003107, "activity_20": 47.378768, "activity_30": 47.156248}, "trend_signal": 0, "fair_value": 46.477571, "relative_strength": null, "rate_of_change": 0.12429856076807021, "market_dynamics": -0.876592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.34087, "high": 46.511411, "low": 46.332789, "close": 46.3902, "volume": 7012}, "trend_line": 46.753937, "activity_lines": {"activity_5": 46.450733, "activity_10": 46.813625, "activity_20": 47.286691, "activity_30": 47.137059}, "trend_signal": 0, "fair_value": 46.475144, "relative_strength": null, "rate_of_change": 0.1420376445380362, "market_dynamics": -0.947193, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.765181, "high": 47.1511, "low": 46.736336, "close": 47.1511, "volume": 1703}, "trend_line": 46.82499, "activity_lines": {"activity_5": 46.658933, "activity_10": 46.805045, "activity_20": 47.265769, "activity_30": 47.162683}, "trend_signal": 0, "fair_value": 46.493414, "relative_strength": null, "rate_of_change": 0.1519722285633382, "market_dynamics": -0.958493, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.027059, "high": 47.3949, "low": 46.971977, "close": 47.3949, "volume": 4785}, "trend_line": 46.90374, "activity_lines": {"activity_5": 46.930413, "activity_10": 46.864845, "activity_20": 47.264927, "activity_30": 47.199451}, "trend_signal": 0, "fair_value": 46.517137, "relative_strength": null, "rate_of_change": 0.1681794272673618, "market_dynamics": -0.87554, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.225159, "high": 47.225159, "low": 46.564931, "close": 46.5837, "volume": 1638}, "trend_line": 46.94571, "activity_lines": {"activity_5": 46.866327, "activity_10": 46.79626, "activity_20": 47.181717, "activity_30": 47.178803}, "trend_signal": 0, "fair_value": 46.518844, "relative_strength": null, "rate_of_change": 0.08948113732508148, "market_dynamics": -0.908446, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.555452, "high": 46.601385, "low": 45.996617, "close": 46.1795, "volume": 3199}, "trend_line": 46.97804, "activity_lines": {"activity_5": 46.67396, "activity_10": 46.674, "activity_20": 47.059765, "activity_30": 47.12937}, "trend_signal": 0, "fair_value": 46.51036, "relative_strength": null, "rate_of_change": 0.06886678250260087, "market_dynamics": -0.927597, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.222951, "high": 46.222951, "low": 45.9183, "close": 45.9183, "volume": 4785}, "trend_line": 47.003423, "activity_lines": {"activity_5": 46.4001, "activity_10": 46.525455, "activity_20": 46.921483, "activity_30": 47.061}, "trend_signal": 0, "fair_value": 46.49592, "relative_strength": null, "rate_of_change": 0.05403162839487969, "market_dynamics": -1.007944, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.156713, "high": 46.199965, "low": 46.062072, "close": 46.081, "volume": 351}, "trend_line": 47.026773, "activity_lines": {"activity_5": 46.211933, "activity_10": 46.433636, "activity_20": 46.806139, "activity_30": 47.001489}, "trend_signal": 0, "fair_value": 46.48604, "relative_strength": null, "rate_of_change": 0.04967723308151546, "market_dynamics": -1.175014, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.005342, "high": 46.005342, "low": 45.5345, "close": 45.5345, "volume": 306}, "trend_line": 47.00527, "activity_lines": {"activity_5": 45.91294, "activity_10": 46.257005, "activity_20": 46.646357, "activity_30": 46.905213}, "trend_signal": 0, "fair_value": 46.463912, "relative_strength": null, "rate_of_change": -0.045725017108861815, "market_dynamics": -1.245508, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.467453, "high": 46.166192, "low": 45.467453, "close": 46.1007, "volume": 505}, "trend_line": 47.006643, "activity_lines": {"activity_5": 45.926707, "activity_10": 46.199373, "activity_20": 46.552472, "activity_30": 46.846854}, "trend_signal": 0, "fair_value": 46.455657, "relative_strength": null, "rate_of_change": 0.002920949076547909, "market_dynamics": -1.209499, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.213495, "high": 46.264412, "low": 46.017492, "close": 46.1145, "volume": 739}, "trend_line": 47.019617, "activity_lines": {"activity_5": 45.977273, "activity_10": 46.154791, "activity_20": 46.467469, "activity_30": 46.789296}, "trend_signal": 0, "fair_value": 46.448076, "relative_strength": null, "rate_of_change": 0.027600354273330727, "market_dynamics": -1.155284, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.583153, "high": 46.583153, "low": 46.307738, "close": 46.4312, "volume": 465}, "trend_line": 47.030167, "activity_lines": {"activity_5": 46.13774, "activity_10": 46.170493, "activity_20": 46.423907, "activity_30": 46.751334}, "trend_signal": 0, "fair_value": 46.447709, "relative_strength": null, "rate_of_change": 0.02243744350363819, "market_dynamics": -0.988524, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.424924, "high": 46.820572, "low": 46.424924, "close": 46.601, "volume": 31}, "trend_line": 47.033803, "activity_lines": {"activity_5": 46.320613, "activity_10": 46.216322, "activity_20": 46.407468, "activity_30": 46.723646}, "trend_signal": 0, "fair_value": 46.45097, "relative_strength": null, "rate_of_change": 0.007731207928732625, "market_dynamics": -0.714161, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.574754, "high": 46.748076, "low": 46.140927, "close": 46.6702, "volume": 1593}, "trend_line": 47.045423, "activity_lines": {"activity_5": 46.491887, "activity_10": 46.284735, "activity_20": 46.406538, "activity_30": 46.700187}, "trend_signal": 0, "fair_value": 46.455538, "relative_strength": null, "rate_of_change": 0.024705635646772237, "market_dynamics": -0.448727, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.432259, "high": 46.8828, "low": 46.432259, "close": 46.8828, "volume": 117}, "trend_line": 47.05712, "activity_lines": {"activity_5": 46.658313, "activity_10": 46.404978, "activity_20": 46.43431, "activity_30": 46.689695}, "trend_signal": 0, "fair_value": 46.464257, "relative_strength": null, "rate_of_change": 0.024863205077352735, "market_dynamics": -0.128166, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.122471, "high": 47.7144, "low": 47.122471, "close": 47.7144, "volume": 45}, "trend_line": 47.04846, "activity_lines": {"activity_5": 47.0498, "activity_10": 46.670984, "activity_20": 46.545048, "activity_30": 46.732101}, "trend_signal": 0, "fair_value": 46.48926, "relative_strength": null, "rate_of_change": -0.018403166194614125, "market_dynamics": 0.223244, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.8383, "high": 47.8383, "low": 47.3462, "close": 47.3462, "volume": 68}, "trend_line": 47.043963, "activity_lines": {"activity_5": 47.211893, "activity_10": 46.842136, "activity_20": 46.618964, "activity_30": 46.75131}, "trend_signal": 0, "fair_value": 46.506063, "relative_strength": null, "rate_of_change": -0.009558229961194563, "market_dynamics": 0.42839, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.679227, "high": 47.679227, "low": 47.304865, "close": 47.3825, "volume": 1672}, "trend_line": 47.03407, "activity_lines": {"activity_5": 47.325087, "activity_10": 46.993927, "activity_20": 46.696648, "activity_30": 46.773151}, "trend_signal": 0, "fair_value": 46.522917, "relative_strength": 2.096708, "rate_of_change": -0.02102926575296846, "market_dynamics": 0.59182, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.421417, "high": 47.705475, "low": 47.421417, "close": 47.6668, "volume": 1516}, "trend_line": 47.02134, "activity_lines": {"activity_5": 47.480947, "activity_10": 47.173745, "activity_20": 46.79902, "activity_30": 46.813972}, "trend_signal": 0, "fair_value": 46.5445, "relative_strength": 2.534209, "rate_of_change": -0.02706548678436224, "market_dynamics": 0.744683, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.534042, "high": 47.6901, "low": 47.324468, "close": 47.6901, "volume": 61}, "trend_line": 47.021347, "activity_lines": {"activity_5": 47.578133, "activity_10": 47.319031, "activity_20": 46.897663, "activity_30": 46.857118}, "trend_signal": 0, "fair_value": 46.565715, "relative_strength": 5.077793, "rate_of_change": 1.4886857747009236e-05, "market_dynamics": 0.755695, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.828727, "high": 48.6158, "low": 47.828727, "close": 48.6158, "volume": 109}, "trend_line": 47.025763, "activity_lines": {"activity_5": 47.930067, "activity_10": 47.603727, "activity_20": 47.07966, "activity_30": 46.959986}, "trend_signal": 0, "fair_value": 46.602989, "relative_strength": 18.567122, "rate_of_change": 0.009391479150946245, "market_dynamics": 0.914229, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.007467, "high": 48.007467, "low": 47.0371, "close": 47.0371, "volume": 73}, "trend_line": 46.969307, "activity_lines": {"activity_5": 47.695673, "activity_10": 47.555909, "activity_20": 47.1001, "activity_30": 46.960717}, "trend_signal": 0, "fair_value": 46.610741, "relative_strength": 6.692997, "rate_of_change": -0.12005334182455939, "market_dynamics": 0.834276, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.486238, "high": 47.798066, "low": 47.486238, "close": 47.6465, "volume": 14}, "trend_line": 46.941723, "activity_lines": {"activity_5": 47.68502, "activity_10": 47.607875, "activity_20": 47.175499, "activity_30": 47.004407}, "trend_signal": 1, "fair_value": 46.628912, "relative_strength": 10.598157, "rate_of_change": -0.05872771339802264, "market_dynamics": 0.787454, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.561457, "high": 47.9157, "low": 47.561457, "close": 47.9157, "volume": 36}, "trend_line": 46.924057, "activity_lines": {"activity_5": 47.7465, "activity_10": 47.689776, "activity_20": 47.274177, "activity_30": 47.067244}, "trend_signal": 1, "fair_value": 46.651098, "relative_strength": 4.571209, "rate_of_change": -0.037633897673516395, "market_dynamics": 0.777869, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.925838, "high": 48.361475, "low": 47.8176, "close": 47.8176, "volume": 216}, "trend_line": 46.928857, "activity_lines": {"activity_5": 47.758687, "activity_10": 47.731196, "activity_20": 47.361031, "activity_30": 47.124892}, "trend_signal": 1, "fair_value": 46.670869, "relative_strength": 1.007668, "rate_of_change": 0.01022929453862658, "market_dynamics": 0.651468, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.800534, "high": 47.992947, "low": 47.607738, "close": 47.6388, "volume": 11773}, "trend_line": 46.938623, "activity_lines": {"activity_5": 47.702773, "activity_10": 47.723111, "activity_20": 47.424982, "activity_30": 47.170695}, "trend_signal": 1, "fair_value": 46.687002, "relative_strength": 0.904751, "rate_of_change": 0.020810223440982278, "market_dynamics": 0.72182, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.332845, "high": 47.552006, "low": 47.123367, "close": 47.4523, "volume": 8016}, "trend_line": 46.93999, "activity_lines": {"activity_5": 47.649827, "activity_10": 47.682491, "activity_20": 47.464221, "activity_30": 47.203835}, "trend_signal": 1, "fair_value": 46.699548, "relative_strength": -5.768047, "rate_of_change": 0.0029123138103175597, "market_dynamics": 0.606749, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.197258, "high": 47.432046, "low": 47.053452, "close": 47.389, "volume": 7020}, "trend_line": 46.956913, "activity_lines": {"activity_5": 47.5481, "activity_10": 47.628433, "activity_20": 47.490128, "activity_30": 47.232804}, "trend_signal": 1, "fair_value": 46.710668, "relative_strength": -3.505931, "rate_of_change": 0.03605241500903274, "market_dynamics": 0.423731, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.576057, "high": 47.7684, "low": 47.42728, "close": 47.7684, "volume": 822}, "trend_line": 47.001947, "activity_lines": {"activity_5": 47.590007, "activity_10": 47.643238, "activity_20": 47.545939, "activity_30": 47.285158}, "trend_signal": 1, "fair_value": 46.727457, "relative_strength": -4.415408, "rate_of_change": 0.09590494162169717, "market_dynamics": 0.235531, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.624129, "high": 47.931878, "low": 47.3837, "close": 47.3837, "volume": 693}, "trend_line": 47.025387, "activity_lines": {"activity_5": 47.5135, "activity_10": 47.586251, "activity_20": 47.554474, "activity_30": 47.309787}, "trend_signal": 1, "fair_value": 46.737711, "relative_strength": -6.948307, "rate_of_change": 0.04987027452288474, "market_dynamics": -0.068766, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.441401, "high": 47.940531, "low": 47.441401, "close": 47.773, "volume": 518}, "trend_line": 47.075717, "activity_lines": {"activity_5": 47.595687, "activity_10": 47.605616, "activity_20": 47.593976, "activity_30": 47.35802}, "trend_signal": 1, "fair_value": 46.753638, "relative_strength": -5.537776, "rate_of_change": 0.1070272957030536, "market_dynamics": -0.20884, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.634602, "high": 47.96072, "low": 47.634602, "close": 47.916, "volume": 416}, "trend_line": 47.126577, "activity_lines": {"activity_5": 47.716593, "activity_10": 47.666305, "activity_20": 47.639199, "activity_30": 47.412232}, "trend_signal": 1, "fair_value": 46.77125, "relative_strength": -5.126078, "rate_of_change": 0.10803871558663701, "market_dynamics": -0.277411, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.23946, "high": 48.446773, "low": 48.186402, "close": 48.3504, "volume": 936}, "trend_line": 47.166553, "activity_lines": {"activity_5": 47.951387, "activity_10": 47.789996, "activity_20": 47.718723, "activity_30": 47.491188}, "trend_signal": 1, "fair_value": 46.794819, "relative_strength": -7.938571, "rate_of_change": 0.08482686956025451, "market_dynamics": -0.222972, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.519009, "high": 48.519009, "low": 48.1504, "close": 48.1504, "volume": 5887}, "trend_line": 47.191737, "activity_lines": {"activity_5": 48.05542, "activity_10": 47.864525, "activity_20": 47.77087, "activity_30": 47.554662}, "trend_signal": 1, "fair_value": 46.814754, "relative_strength": -9.534249, "rate_of_change": 0.053393768249299416, "market_dynamics": -0.011561, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.017547, "high": 48.176721, "low": 47.9314, "close": 47.9314, "volume": 241}, "trend_line": 47.23666, "activity_lines": {"activity_5": 48.060987, "activity_10": 47.894969, "activity_20": 47.79511, "activity_30": 47.602383}, "trend_signal": 1, "fair_value": 46.830938, "relative_strength": -9.47205, "rate_of_change": 0.09519251219762721, "market_dynamics": -0.038934, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.945186, "high": 47.993421, "low": 47.71366, "close": 47.9694, "volume": 544}, "trend_line": 47.296323, "activity_lines": {"activity_5": 48.042707, "activity_10": 47.930253, "activity_20": 47.817976, "activity_30": 47.649656}, "trend_signal": 1, "fair_value": 46.847201, "relative_strength": -10.313404, "rate_of_change": 0.1263065593545362, "market_dynamics": 0.065851, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.143289, "high": 48.261657, "low": 48.018844, "close": 48.143, "volume": 576}, "trend_line": 47.37048, "activity_lines": {"activity_5": 48.0692, "activity_10": 47.991089, "activity_20": 47.856161, "activity_30": 47.70428}, "trend_signal": 1, "fair_value": 46.865452, "relative_strength": -10.510828, "rate_of_change": 0.15679231554638948, "market_dynamics": 0.092162, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.046462, "high": 48.7847, "low": 48.046462, "close": 48.7847, "volume": 896}, "trend_line": 47.460603, "activity_lines": {"activity_5": 48.29446, "activity_10": 48.15604, "activity_20": 47.951667, "activity_30": 47.79552}, "trend_signal": 1, "fair_value": 46.892108, "relative_strength": -6.907029, "rate_of_change": 0.19025139707260386, "market_dynamics": 0.259852, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.854633, "high": 48.854633, "low": 48.61278, "close": 48.6272, "volume": 20285}, "trend_line": 47.563693, "activity_lines": {"activity_5": 48.438267, "activity_10": 48.266978, "activity_20": 48.025495, "activity_30": 47.870785}, "trend_signal": 1, "fair_value": 46.915877, "relative_strength": -10.15562, "rate_of_change": 0.2172117366481873, "market_dynamics": 0.678234, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.645728, "high": 48.813932, "low": 48.5594, "close": 48.5594, "volume": 258}, "trend_line": 47.64565, "activity_lines": {"activity_5": 48.527687, "activity_10": 48.349975, "activity_20": 48.088292, "activity_30": 47.935024}, "trend_signal": 1, "fair_value": 46.938086, "relative_strength": -10.406785, "rate_of_change": 0.17231000124402182, "market_dynamics": 0.884751, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.515897, "high": 48.854628, "low": 48.515897, "close": 48.8254, "volume": 1947}, "trend_line": 47.736013, "activity_lines": {"activity_5": 48.663907, "activity_10": 48.459958, "activity_20": 48.172284, "activity_30": 48.011137}, "trend_signal": 1, "fair_value": 46.963251, "relative_strength": -8.784425, "rate_of_change": 0.1896563484809136, "market_dynamics": 1.157322, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.891409, "high": 49.063271, "low": 48.815382, "close": 49.0322, "volume": 3409}, "trend_line": 47.822713, "activity_lines": {"activity_5": 48.811993, "activity_10": 48.588407, "activity_20": 48.274972, "activity_30": 48.094762}, "trend_signal": 1, "fair_value": 46.990474, "relative_strength": -7.867087, "rate_of_change": 0.18162388216209102, "market_dynamics": 1.277773, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.927376, "high": 49.607058, "low": 48.878827, "close": 49.5287, "volume": 1030}, "trend_line": 47.920303, "activity_lines": {"activity_5": 49.0663, "activity_10": 48.786835, "activity_20": 48.415446, "activity_30": 48.204825}, "trend_signal": 1, "fair_value": 47.023438, "relative_strength": -7.415755, "rate_of_change": 0.20406621431117203, "market_dynamics": 1.287895, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.645919, "high": 49.840114, "low": 49.541734, "close": 49.6265, "volume": 3183}, "trend_line": 48.018847, "activity_lines": {"activity_5": 49.303607, "activity_10": 48.98162, "activity_20": 48.556271, "activity_30": 48.314903}, "trend_signal": 1, "fair_value": 47.05681, "relative_strength": -8.558811, "rate_of_change": 0.20564143761779627, "market_dynamics": 1.378193, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.721395, "high": 49.757613, "low": 49.4302, "close": 49.4302, "volume": 1505}, "trend_line": 48.10376, "activity_lines": {"activity_5": 49.40886, "activity_10": 49.113876, "activity_20": 48.670255, "activity_30": 48.405958}, "trend_signal": 1, "fair_value": 47.086853, "relative_strength": -10.503551, "rate_of_change": 0.17683265072982748, "market_dynamics": 1.380574, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.5884, "high": 49.659422, "low": 49.218578, "close": 49.2291, "volume": 4861}, "trend_line": 48.15425, "activity_lines": {"activity_5": 49.389027, "activity_10": 49.182318, "activity_20": 48.757407, "activity_30": 48.47856}, "trend_signal": 1, "fair_value": 47.113631, "relative_strength": -10.138342, "rate_of_change": 0.10496061014772312, "market_dynamics": 1.32035, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.370479, "high": 49.583058, "low": 49.358496, "close": 49.4718, "volume": 1000}, "trend_line": 48.225103, "activity_lines": {"activity_5": 49.42318, "activity_10": 49.271984, "activity_20": 48.8601, "activity_30": 48.563563}, "trend_signal": 1, "fair_value": 47.142744, "relative_strength": -10.468873, "rate_of_change": 0.14713758391003828, "market_dynamics": 1.242928, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.419455, "high": 49.7392, "low": 49.330604, "close": 49.7392, "volume": 777}, "trend_line": 48.30366, "activity_lines": {"activity_5": 49.51716, "activity_10": 49.386107, "activity_20": 48.978643, "activity_30": 48.661247}, "trend_signal": 1, "fair_value": 47.174409, "relative_strength": -7.66147, "rate_of_change": 0.1628964898219161, "market_dynamics": 1.205723, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.778681, "high": 50.066569, "low": 49.778681, "close": 49.9784, "volume": 384}, "trend_line": 48.380713, "activity_lines": {"activity_5": 49.67684, "activity_10": 49.526367, "activity_20": 49.108776, "activity_30": 48.769295}, "trend_signal": 1, "fair_value": 47.208192, "relative_strength": -9.173588, "rate_of_change": 0.15951793300962985, "market_dynamics": 1.194441, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.034936, "high": 50.144051, "low": 49.975897, "close": 50.0174, "volume": 194}, "trend_line": 48.45829, "activity_lines": {"activity_5": 49.82606, "activity_10": 49.649151, "activity_20": 49.2321, "activity_30": 48.874888}, "trend_signal": 1, "fair_value": 47.241635, "relative_strength": -10.777088, "rate_of_change": 0.16034695478753694, "market_dynamics": 1.2196, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.18831, "high": 50.18831, "low": 49.679486, "close": 49.6963, "volume": 1024}, "trend_line": 48.494307, "activity_lines": {"activity_5": 49.8291, "activity_10": 49.687044, "activity_20": 49.3123, "activity_30": 48.954759}, "trend_signal": 1, "fair_value": 47.270513, "relative_strength": -12.72751, "rate_of_change": 0.07432577583732541, "market_dynamics": 1.201267, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.67995, "high": 49.797258, "low": 49.508485, "close": 49.7693, "volume": 508}, "trend_line": 48.58538, "activity_lines": {"activity_5": 49.825327, "activity_10": 49.722375, "activity_20": 49.390295, "activity_30": 49.037017}, "trend_signal": 1, "fair_value": 47.299569, "relative_strength": -9.643228, "rate_of_change": 0.18780142584572146, "market_dynamics": 1.019885, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.709266, "high": 49.895004, "low": 49.6555, "close": 49.6555, "volume": 858}, "trend_line": 48.652347, "activity_lines": {"activity_5": 49.763787, "activity_10": 49.723613, "activity_20": 49.448627, "activity_30": 49.106057}, "trend_signal": 1, "fair_value": 47.326648, "relative_strength": -9.486247, "rate_of_change": 0.13783364460666608, "market_dynamics": 0.711045, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.723912, "high": 50.041621, "low": 49.723912, "close": 50.0251, "volume": 11828}, "trend_line": 48.72266, "activity_lines": {"activity_5": 49.831027, "activity_10": 49.789745, "activity_20": 49.535943, "activity_30": 49.194622}, "trend_signal": 1, "fair_value": 47.357313, "relative_strength": -5.759354, "rate_of_change": 0.1445212910283624, "market_dynamics": 0.579737, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.11501, "high": 50.278971, "low": 50.11501, "close": 50.1864, "volume": 1896}, "trend_line": 48.80162, "activity_lines": {"activity_5": 49.94892, "activity_10": 49.877958, "activity_20": 49.629695, "activity_30": 49.289056}, "trend_signal": 1, "fair_value": 47.3891, "relative_strength": -9.679855, "rate_of_change": 0.16206011740738732, "market_dynamics": 0.450857, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.972739, "high": 50.069134, "low": 49.796226, "close": 49.8026, "volume": 9762}, "trend_line": 48.873747, "activity_lines": {"activity_5": 49.927613, "activity_10": 49.88264, "activity_20": 49.676156, "activity_30": 49.353636}, "trend_signal": 1, "fair_value": 47.415917, "relative_strength": -11.055927, "rate_of_change": 0.14779632315484983, "market_dynamics": 0.285908, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.639384, "high": 49.908371, "low": 49.634481, "close": 49.6639, "volume": 3029}, "trend_line": 48.947467, "activity_lines": {"activity_5": 49.852987, "activity_10": 49.851676, "activity_20": 49.700678, "activity_30": 49.404613}, "trend_signal": 1, "fair_value": 47.44062, "relative_strength": -9.446584, "rate_of_change": 0.15083762658918204, "market_dynamics": 0.097294, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.786459, "high": 49.972778, "low": 49.722718, "close": 49.8502, "volume": 1195}, "trend_line": 49.029507, "activity_lines": {"activity_5": 49.847487, "activity_10": 49.851093, "activity_20": 49.7357, "activity_30": 49.462854}, "trend_signal": 1, "fair_value": 47.466811, "relative_strength": -9.442183, "rate_of_change": 0.16760826459109565, "market_dynamics": -0.260438, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.960726, "high": 50.065706, "low": 49.935735, "close": 49.9379, "volume": 1303}, "trend_line": 49.101823, "activity_lines": {"activity_5": 49.85824, "activity_10": 49.864436, "activity_20": 49.774001, "activity_30": 49.52146}, "trend_signal": 1, "fair_value": 47.493382, "relative_strength": -10.232537, "rate_of_change": 0.14749485447610294, "market_dynamics": -0.488476, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.02549, "high": 50.02549, "low": 49.7746, "close": 49.7746, "volume": 783}, "trend_line": 49.18152, "activity_lines": {"activity_5": 49.820373, "activity_10": 49.848825, "activity_20": 49.790508, "activity_30": 49.564865}, "trend_signal": 1, "fair_value": 47.51765, "relative_strength": -8.794608, "rate_of_change": 0.16230965599789626, "market_dynamics": -0.624243, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.900568, "high": 49.991085, "low": 49.818906, "close": 49.8742, "volume": 8887}, "trend_line": 49.25156, "activity_lines": {"activity_5": 49.84316, "activity_10": 49.855738, "activity_20": 49.810714, "activity_30": 49.609554}, "trend_signal": 1, "fair_value": 47.542456, "relative_strength": -10.379256, "rate_of_change": 0.1424112146188218, "market_dynamics": -0.53809, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.823753, "high": 50.020628, "low": 49.6988, "close": 49.6988, "volume": 10277}, "trend_line": 49.310987, "activity_lines": {"activity_5": 49.802707, "activity_10": 49.827525, "activity_20": 49.809221, "activity_30": 49.638408}, "trend_signal": 1, "fair_value": 47.564918, "relative_strength": -9.747528, "rate_of_change": 0.12066013746569541, "market_dynamics": -0.548894, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.558177, "high": 49.715599, "low": 49.503965, "close": 49.7033, "volume": 1446}, "trend_line": 49.356083, "activity_lines": {"activity_5": 49.761427, "activity_10": 49.801413, "activity_20": 49.804983, "activity_30": 49.663719}, "trend_signal": 1, "fair_value": 47.586963, "relative_strength": -9.800498, "rate_of_change": 0.09145223558392963, "market_dynamics": -0.708175, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.932569, "high": 49.947178, "low": 49.655488, "close": 49.7235, "volume": 10233}, "trend_line": 49.40852, "activity_lines": {"activity_5": 49.736673, "activity_10": 49.778104, "activity_20": 49.801837, "activity_30": 49.687423}, "trend_signal": 1, "fair_value": 47.608764, "relative_strength": -9.45578, "rate_of_change": 0.10624222347629314, "market_dynamics": -0.750609, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.616956, "high": 49.937766, "low": 49.5676, "close": 49.9045, "volume": 6162}, "trend_line": 49.47429, "activity_lines": {"activity_5": 49.786547, "activity_10": 49.793187, "activity_20": 49.815467, "activity_30": 49.719422}, "trend_signal": 1, "fair_value": 47.631954, "relative_strength": -7.148866, "rate_of_change": 0.1331146935791652, "market_dynamics": -0.77646, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.933151, "high": 50.5113, "low": 49.933151, "close": 50.5113, "volume": 1430}, "trend_line": 49.55902, "activity_lines": {"activity_5": 50.030027, "activity_10": 49.923724, "activity_20": 49.884629, "activity_30": 49.786326}, "trend_signal": 1, "fair_value": 47.660747, "relative_strength": -4.745616, "rate_of_change": 0.17126066892519995, "market_dynamics": -0.545804, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.503817, "high": 50.503817, "low": 50.386845, "close": 50.4362, "volume": 1081}, "trend_line": 49.63546, "activity_lines": {"activity_5": 50.206, "activity_10": 50.02772, "activity_20": 49.940532, "activity_30": 49.842918}, "trend_signal": 1, "fair_value": 47.688227, "relative_strength": -5.825493, "rate_of_change": 0.1542403380857918, "market_dynamics": -0.216525, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.772342, "high": 50.9138, "low": 50.568223, "close": 50.9138, "volume": 1000}, "trend_line": 49.70643, "activity_lines": {"activity_5": 50.492013, "activity_10": 50.204511, "activity_20": 50.03733, "activity_30": 49.925392}, "trend_signal": 1, "fair_value": 47.71985, "relative_strength": -4.475931, "rate_of_change": 0.14298245649379604, "market_dynamics": 0.144485, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.59392, "high": 50.59392, "low": 50.2624, "close": 50.2624, "volume": 2231}, "trend_line": 49.760937, "activity_lines": {"activity_5": 50.480193, "activity_10": 50.243527, "activity_20": 50.066495, "activity_30": 49.961261}, "trend_signal": 1, "fair_value": 47.744535, "relative_strength": -4.240802, "rate_of_change": 0.10965784507155507, "market_dynamics": 0.235608, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.316952, "high": 50.411587, "low": 49.8121, "close": 49.8121, "volume": 2805}, "trend_line": 49.802693, "activity_lines": {"activity_5": 50.282347, "activity_10": 50.194771, "activity_20": 50.051423, "activity_30": 49.964562}, "trend_signal": 1, "fair_value": 47.764415, "relative_strength": -3.809767, "rate_of_change": 0.08391321087864455, "market_dynamics": 0.038493, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.039751, "high": 50.123893, "low": 49.4367, "close": 49.4367, "volume": 10067}, "trend_line": 49.82307, "activity_lines": {"activity_5": 49.965527, "activity_10": 50.077078, "activity_20": 50.001576, "activity_30": 49.940949}, "trend_signal": 1, "fair_value": 47.780342, "relative_strength": -2.305758, "rate_of_change": 0.04091545812593592, "market_dynamics": -0.213946, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.764149, "high": 49.849175, "low": 49.2973, "close": 49.2973, "volume": 1280}, "trend_line": 49.831907, "activity_lines": {"activity_5": 49.67388, "activity_10": 49.941995, "activity_20": 49.939689, "activity_30": 49.907028}, "trend_signal": 0, "fair_value": 47.794653, "relative_strength": 0.991378, "rate_of_change": 0.01773676331065059, "market_dynamics": -0.689629, "expectation": {"probability": 66.7158, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.642556, "high": 49.823832, "low": 49.642556, "close": 49.799, "volume": 19361}, "trend_line": 49.840917, "activity_lines": {"activity_5": 49.625393, "activity_10": 49.905429, "activity_20": 49.92783, "activity_30": 49.904905}, "trend_signal": 0, "fair_value": 47.813385, "relative_strength": -1.220834, "rate_of_change": 0.0180807850680818, "market_dynamics": -0.805699, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.645006, "high": 49.907534, "low": 49.52581, "close": 49.8089, "volume": 3770}, "trend_line": 49.846997, "activity_lines": {"activity_5": 49.654527, "activity_10": 49.868924, "activity_20": 49.916231, "activity_30": 49.90284}, "trend_signal": 0, "fair_value": 47.831862, "relative_strength": -4.942196, "rate_of_change": 0.012198812473703692, "market_dynamics": -0.863615, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.848644, "high": 50.171465, "low": 49.774146, "close": 50.1367, "volume": 1896}, "trend_line": 49.870547, "activity_lines": {"activity_5": 49.82316, "activity_10": 49.890465, "activity_20": 49.93688, "activity_30": 49.92153}, "trend_signal": 0, "fair_value": 47.853007, "relative_strength": -9.266574, "rate_of_change": 0.04724457122261584, "market_dynamics": -0.805185, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.062196, "high": 50.112457, "low": 49.774139, "close": 49.943, "volume": 2247}, "trend_line": 49.894343, "activity_lines": {"activity_5": 49.905587, "activity_10": 49.872567, "activity_20": 49.939319, "activity_30": 49.926205}, "trend_signal": 0, "fair_value": 47.872007, "relative_strength": -11.128448, "rate_of_change": 0.047715538391823256, "market_dynamics": -0.644028, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.853578, "high": 49.853578, "low": 49.553181, "close": 49.6973, "volume": 1551}, "trend_line": 49.90186, "activity_lines": {"activity_5": 49.87236, "activity_10": 49.820329, "activity_20": 49.917689, "activity_30": 49.913492}, "trend_signal": 0, "fair_value": 47.888451, "relative_strength": -12.423998, "rate_of_change": 0.015065836221152358, "market_dynamics": -0.751149, "expectation": {"probability": 64.3744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.519233, "high": 49.829298, "low": 49.519233, "close": 49.7988, "volume": 1299}, "trend_line": 49.903847, "activity_lines": {"activity_5": 49.8463, "activity_10": 49.79998, "activity_20": 49.905567, "activity_30": 49.906843}, "trend_signal": 0, "fair_value": 47.905508, "relative_strength": -16.283238, "rate_of_change": 0.003981815507477554, "market_dynamics": -0.779392, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.714075, "high": 49.714075, "low": 49.0474, "close": 49.0474, "volume": 1059}, "trend_line": 49.872813, "activity_lines": {"activity_5": 49.569787, "activity_10": 49.663285, "activity_20": 49.822127, "activity_30": 49.851589}, "trend_signal": 0, "fair_value": 47.915613, "relative_strength": -16.853687, "rate_of_change": -0.062187590467721314, "market_dynamics": -0.967427, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.096098, "high": 49.2453, "low": 48.791116, "close": 49.2453, "volume": 4592}, "trend_line": 49.847077, "activity_lines": {"activity_5": 49.410007, "activity_10": 49.584664, "activity_20": 49.761776, "activity_30": 49.811104}, "trend_signal": 0, "fair_value": 47.927277, "relative_strength": -17.043023, "rate_of_change": -0.05160326529005288, "market_dynamics": -1.103106, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.4, "high": 49.61, "low": 49.4, "close": 49.6087, "volume": 2130}, "trend_line": 49.844157, "activity_lines": {"activity_5": 49.430787, "activity_10": 49.58242, "activity_20": 49.738554, "activity_30": 49.795725}, "trend_signal": 0, "fair_value": 47.941898, "relative_strength": -18.301918, "rate_of_change": -0.005857916202380406, "market_dynamics": -1.125601, "expectation": {"probability": 60.9886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7360e8d-0290-44a5-954f-d390e169c088/", "share_image": "https://sharemaestro.com/terminal/d7360e8d-0290-44a5-954f-d390e169c088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}