{"ticker": {"uuid": "d7360e8d-0290-44a5-954f-d390e169c088", "symbol": "USIN", "name": "WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USIN fell 0.30%, moving from 49.53 to 49.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.79 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 61.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.38"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.19, "high": 49.425, "low": 49.095, "close": 49.3825, "volume": 10059}, "trend_line": 49.714903, "activity_lines": {"activity_5": 49.457584, "activity_10": 49.42592, "activity_20": 49.465173, "activity_30": 49.588439}, "trend_signal": 0, "fair_value": 47.997835, "relative_strength": -10.788388, "rate_of_change": -0.031348975366085954, "market_dynamics": -0.081011, "expectation": {"probability": 61.3753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 45.555149, "high": 45.555149, "low": 45.339887, "close": 45.339887, "volume": 30918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.339887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.284697, "high": 45.725763, "low": 45.284697, "close": 45.725763, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.532825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.618866, "high": 45.848704, "low": 45.618866, "close": 45.800573, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.622074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.472638, "high": 45.511235, "low": 45.197602, "close": 45.21823, "volume": 2748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.521113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.141953, "high": 45.293223, "low": 44.627727, "close": 44.81741, "volume": 2331}, "trend_line": null, "activity_lines": {"activity_5": 45.276873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.380373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.510012, "high": 44.627544, "low": 44.351958, "close": 44.524314, "volume": 3461}, "trend_line": null, "activity_lines": {"activity_5": 44.991521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.237696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.528347, "high": 44.592523, "low": 44.211078, "close": 44.400751, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 44.719352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.118133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.571374, "high": 45.076157, "low": 44.353724, "close": 45.019467, "volume": 37083}, "trend_line": null, "activity_lines": {"activity_5": 44.741755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.105799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.055911, "high": 45.203803, "low": 45.032443, "close": 45.032443, "volume": 6079}, "trend_line": null, "activity_lines": {"activity_5": 44.820558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.097649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.084348, "high": 45.545509, "low": 45.084348, "close": 45.324638, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 45.009145, "activity_10": 45.014515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.120348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.259849, "high": 45.375254, "low": 45.165978, "close": 45.209601, "volume": 7005}, "trend_line": null, "activity_lines": {"activity_5": 45.125571, "activity_10": 45.030743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.128462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.9648, "high": 45.156761, "low": 44.743094, "close": 45.156761, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 45.178698, "activity_10": 45.039733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.13082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.422069, "high": 45.876936, "low": 45.380499, "close": 45.380499, "volume": 11724}, "trend_line": null, "activity_lines": {"activity_5": 45.256004, "activity_10": 45.099747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.150026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.288491, "high": 46.190835, "low": 45.288491, "close": 46.179565, "volume": 9118}, "trend_line": null, "activity_lines": {"activity_5": 45.575596, "activity_10": 45.312684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.223564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.976335, "high": 46.171806, "low": 45.920908, "close": 46.059474, "volume": 19476}, "trend_line": null, "activity_lines": {"activity_5": 45.778683, "activity_10": 45.486308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.279292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.069359, "high": 46.16109, "low": 45.725258, "close": 45.725258, "volume": 21494}, "trend_line": null, "activity_lines": {"activity_5": 45.821376, "activity_10": 45.576582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.307165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.511978, "high": 46.114725, "low": 45.391522, "close": 46.114725, "volume": 33990}, "trend_line": null, "activity_lines": {"activity_5": 45.959514, "activity_10": 45.715833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.354668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.114725, "high": 46.491858, "low": 46.058901, "close": 46.491858, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 46.159498, "activity_10": 45.89249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.417845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.34655, "high": 46.589596, "low": 46.321606, "close": 46.321606, "volume": 3927}, "trend_line": null, "activity_lines": {"activity_5": 46.228642, "activity_10": 46.011421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.465412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.281546, "high": 46.531918, "low": 46.214317, "close": 46.531918, "volume": 3874}, "trend_line": null, "activity_lines": {"activity_5": 46.35842, "activity_10": 46.145152, "activity_20": 45.740449, "activity_30": null}, "trend_signal": 0, "fair_value": 45.518737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.608959, "high": 47.974215, "low": 46.608959, "close": 47.974215, "volume": 13690}, "trend_line": null, "activity_lines": {"activity_5": 46.937467, "activity_10": 46.519168, "activity_20": 45.974304, "activity_30": null}, "trend_signal": 0, "fair_value": 45.635665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.318483, "high": 48.318483, "low": 47.239156, "close": 47.481074, "volume": 42971}, "trend_line": null, "activity_lines": {"activity_5": 47.202204, "activity_10": 46.753257, "activity_20": 46.148649, "activity_30": null}, "trend_signal": 0, "fair_value": 45.719547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.618316, "high": 47.946301, "low": 47.481074, "close": 47.679261, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 47.441913, "activity_10": 46.981119, "activity_20": 46.33351, "activity_30": null}, "trend_signal": 0, "fair_value": 45.804752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.740578, "high": 48.113783, "low": 47.740578, "close": 48.048651, "volume": 76888}, "trend_line": null, "activity_lines": {"activity_5": 47.725591, "activity_10": 47.234347, "activity_20": 46.544605, "activity_30": null}, "trend_signal": 0, "fair_value": 45.898248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.021854, "high": 48.021854, "low": 47.689915, "close": 47.689915, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 47.774555, "activity_10": 47.388367, "activity_20": 46.708057, "activity_30": null}, "trend_signal": 0, "fair_value": 45.969914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.932285, "high": 48.679475, "low": 47.932285, "close": 48.483338, "volume": 53084}, "trend_line": null, "activity_lines": {"activity_5": 48.010793, "activity_10": 47.657002, "activity_20": 46.933394, "activity_30": null}, "trend_signal": 0, "fair_value": 46.066584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.548717, "high": 48.838253, "low": 48.511357, "close": 48.730845, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 48.295592, "activity_10": 47.920491, "activity_20": 47.16345, "activity_30": null}, "trend_signal": 0, "fair_value": 46.165261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.847593, "high": 48.847593, "low": 48.473998, "close": 48.473998, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 48.411458, "activity_10": 48.089714, "activity_20": 47.348426, "activity_30": null}, "trend_signal": 0, "fair_value": 46.247716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.502018, "high": 48.511357, "low": 48.282399, "close": 48.445651, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 48.464892, "activity_10": 48.217745, "activity_20": 47.514251, "activity_30": null}, "trend_signal": 0, "fair_value": 46.323507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855032, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.32923, "high": 48.582115, "low": 47.673601, "close": 47.673601, "volume": 24940}, "trend_line": 46.36851, "activity_lines": {"activity_5": 48.234509, "activity_10": 48.166784, "activity_20": 47.590295, "activity_30": 47.028556}, "trend_signal": 1, "fair_value": 46.36851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.985898, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.486746, "high": 47.515407, "low": 47.33642, "close": 47.345786, "volume": 328}, "trend_line": 46.435373, "activity_lines": {"activity_5": 47.895942, "activity_10": 48.035462, "activity_20": 47.623933, "activity_30": 47.091606}, "trend_signal": 1, "fair_value": 46.400035, "relative_strength": null, "rate_of_change": 0.1441991558495149, "market_dynamics": 0.575302, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.102267, "high": 47.598953, "low": 47.102267, "close": 47.411349, "volume": 3185}, "trend_line": 46.491559, "activity_lines": {"activity_5": 47.655066, "activity_10": 47.927487, "activity_20": 47.653642, "activity_30": 47.154572}, "trend_signal": 1, "fair_value": 46.431638, "relative_strength": null, "rate_of_change": 0.12099827431127526, "market_dynamics": 0.162339, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.040076, "high": 47.040076, "low": 46.88132, "close": 46.88132, "volume": 7022}, "trend_line": 46.527584, "activity_lines": {"activity_5": 47.32548, "activity_10": 47.724411, "activity_20": 47.622137, "activity_30": 47.179718}, "trend_signal": 1, "fair_value": 46.445265, "relative_strength": null, "rate_of_change": 0.07748718428649615, "market_dynamics": -0.311241, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.78232, "high": 46.80271, "low": 46.41737, "close": 46.41737, "volume": 25066}, "trend_line": 46.567555, "activity_lines": {"activity_5": 46.947423, "activity_10": 47.451488, "activity_20": 47.539298, "activity_30": 47.172607}, "trend_signal": 1, "fair_value": 46.444445, "relative_strength": null, "rate_of_change": 0.08590817868385625, "market_dynamics": -0.652346, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.736842, "high": 46.746802, "low": 46.203418, "close": 46.680465, "volume": 23345}, "trend_line": 46.629657, "activity_lines": {"activity_5": 46.792283, "activity_10": 47.256061, "activity_20": 47.480385, "activity_30": 47.179892}, "trend_signal": 1, "fair_value": 46.451188, "relative_strength": null, "rate_of_change": 0.13335894487052838, "market_dynamics": -0.801235, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.525427, "high": 46.525427, "low": 46.218734, "close": 46.263084, "volume": 21173}, "trend_line": 46.687616, "activity_lines": {"activity_5": 46.564225, "activity_10": 47.003099, "activity_20": 47.378763, "activity_30": 47.156242}, "trend_signal": 0, "fair_value": 46.445963, "relative_strength": null, "rate_of_change": 0.12429643220407297, "market_dynamics": -0.908925, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.340885, "high": 46.511426, "low": 46.332804, "close": 46.390215, "volume": 7012}, "trend_line": 46.753932, "activity_lines": {"activity_5": 46.450724, "activity_10": 46.813621, "activity_20": 47.286688, "activity_30": 47.137055}, "trend_signal": 0, "fair_value": 46.444456, "relative_strength": null, "rate_of_change": 0.1420419496253578, "market_dynamics": -0.97526, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.765219, "high": 47.151138, "low": 46.736374, "close": 47.151138, "volume": 1703}, "trend_line": 46.824987, "activity_lines": {"activity_5": 46.65894, "activity_10": 46.805049, "activity_20": 47.26577, "activity_30": 47.162681}, "trend_signal": 0, "fair_value": 46.463053, "relative_strength": null, "rate_of_change": 0.15197652253077068, "market_dynamics": -0.982052, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.000315, "high": 47.394897, "low": 46.945265, "close": 47.394897, "volume": 4785}, "trend_line": 46.903736, "activity_lines": {"activity_5": 46.930421, "activity_10": 46.864848, "activity_20": 47.264928, "activity_30": 47.199449}, "trend_signal": 0, "fair_value": 46.486947, "relative_strength": null, "rate_of_change": 0.1681773024304352, "market_dynamics": -0.896389, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.225124, "high": 47.225124, "low": 46.564897, "close": 46.583666, "volume": 1638}, "trend_line": 46.945703, "activity_lines": {"activity_5": 46.866323, "activity_10": 46.796256, "activity_20": 47.181715, "activity_30": 47.1788}, "trend_signal": 0, "fair_value": 46.489365, "relative_strength": null, "rate_of_change": 0.08947474887714625, "market_dynamics": -0.927952, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.555465, "high": 46.601398, "low": 45.99663, "close": 46.179513, "volume": 3199}, "trend_line": 46.978034, "activity_lines": {"activity_5": 46.673961, "activity_10": 46.673999, "activity_20": 47.059764, "activity_30": 47.129368}, "trend_signal": 0, "fair_value": 46.481807, "relative_strength": null, "rate_of_change": 0.0688689228916206, "market_dynamics": -0.949397, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.065011, "high": 46.065011, "low": 45.895238, "close": 45.918315, "volume": 4785}, "trend_line": 47.003419, "activity_lines": {"activity_5": 46.400104, "activity_10": 46.525456, "activity_20": 46.921484, "activity_30": 47.060999}, "trend_signal": 0, "fair_value": 46.468391, "relative_strength": null, "rate_of_change": 0.054035892604616, "market_dynamics": -1.034836, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.156717, "high": 46.199968, "low": 46.062075, "close": 46.081004, "volume": 351}, "trend_line": 47.026769, "activity_lines": {"activity_5": 46.211937, "activity_10": 46.433639, "activity_20": 46.80614, "activity_30": 47.001488}, "trend_signal": 0, "fair_value": 46.459382, "relative_strength": null, "rate_of_change": 0.04967723730905755, "market_dynamics": -1.206811, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.005385, "high": 46.005385, "low": 45.534543, "close": 45.534543, "volume": 306}, "trend_line": 47.005268, "activity_lines": {"activity_5": 45.912958, "activity_10": 46.257016, "activity_20": 46.646363, "activity_30": 46.905216}, "trend_signal": 0, "fair_value": 46.438363, "relative_strength": null, "rate_of_change": -0.04572076810125029, "market_dynamics": -1.281777, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.467442, "high": 46.166181, "low": 45.467442, "close": 46.100689, "volume": 505}, "trend_line": 47.006642, "activity_lines": {"activity_5": 45.926718, "activity_10": 46.199381, "activity_20": 46.552476, "activity_30": 46.846856}, "trend_signal": 0, "fair_value": 46.430859, "relative_strength": null, "rate_of_change": 0.0029230766219616746, "market_dynamics": -1.256753, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.213502, "high": 46.264419, "low": 46.017499, "close": 46.114507, "volume": 739}, "trend_line": 47.019617, "activity_lines": {"activity_5": 45.977283, "activity_10": 46.154799, "activity_20": 46.467473, "activity_30": 46.789299}, "trend_signal": 0, "fair_value": 46.423982, "relative_strength": null, "rate_of_change": 0.027602482219421874, "market_dynamics": -1.211503, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.421713, "high": 46.46132, "low": 46.307752, "close": 46.431214, "volume": 465}, "trend_line": 47.030167, "activity_lines": {"activity_5": 46.13775, "activity_10": 46.170502, "activity_20": 46.423912, "activity_30": 46.751337}, "trend_signal": 0, "fair_value": 46.424135, "relative_strength": null, "rate_of_change": 0.02243744350363819, "market_dynamics": -1.05133, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.424946, "high": 46.820595, "low": 46.424946, "close": 46.601022, "volume": 31}, "trend_line": 47.033806, "activity_lines": {"activity_5": 46.320627, "activity_10": 46.216333, "activity_20": 46.407475, "activity_30": 46.72365}, "trend_signal": 0, "fair_value": 46.427821, "relative_strength": null, "rate_of_change": 0.007737586813161275, "market_dynamics": -0.768485, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.574715, "high": 46.748037, "low": 46.140889, "close": 46.670161, "volume": 1593}, "trend_line": 47.045424, "activity_lines": {"activity_5": 46.491883, "activity_10": 46.284738, "activity_20": 46.406541, "activity_30": 46.70019}, "trend_signal": 0, "fair_value": 46.432766, "relative_strength": null, "rate_of_change": 0.02470138181034844, "market_dynamics": -0.487014, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.432259, "high": 46.882801, "low": 46.432259, "close": 46.882801, "volume": 117}, "trend_line": 47.05712, "activity_lines": {"activity_5": 46.65831, "activity_10": 46.404981, "activity_20": 46.434313, "activity_30": 46.689698}, "trend_signal": 0, "fair_value": 46.441767, "relative_strength": null, "rate_of_change": 0.02486107894361967, "market_dynamics": -0.151241, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.980715, "high": 47.714438, "low": 46.980715, "close": 47.714438, "volume": 45}, "trend_line": 47.048461, "activity_lines": {"activity_5": 47.049809, "activity_10": 46.670992, "activity_20": 46.545054, "activity_30": 46.732105}, "trend_signal": 0, "fair_value": 46.466721, "relative_strength": null, "rate_of_change": -0.018401041117676604, "market_dynamics": 0.212365, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.838272, "high": 47.838272, "low": 47.346173, "close": 47.346173, "volume": 68}, "trend_line": 47.043964, "activity_lines": {"activity_5": 47.211891, "activity_10": 46.842138, "activity_20": 46.618968, "activity_30": 46.751313}, "trend_signal": 0, "fair_value": 46.483634, "relative_strength": -0.622778, "rate_of_change": -0.00955822975803744, "market_dynamics": 0.41692, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.679193, "high": 47.679193, "low": 47.304831, "close": 47.382466, "volume": 1672}, "trend_line": 47.034071, "activity_lines": {"activity_5": 47.325073, "activity_10": 46.993922, "activity_20": 46.696647, "activity_30": 46.773151}, "trend_signal": 0, "fair_value": 46.500593, "relative_strength": 2.096641, "rate_of_change": -0.021029265305970515, "market_dynamics": 0.58112, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.421426, "high": 47.705484, "low": 47.421426, "close": 47.666809, "volume": 1516}, "trend_line": 47.021343, "activity_lines": {"activity_5": 47.48094, "activity_10": 47.173741, "activity_20": 46.799021, "activity_30": 46.813973}, "trend_signal": 0, "fair_value": 46.52219, "relative_strength": 2.534242, "rate_of_change": -0.027061233972274334, "market_dynamics": 0.734507, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.381037, "high": 47.690091, "low": 47.324459, "close": 47.690091, "volume": 61}, "trend_line": 47.021349, "activity_lines": {"activity_5": 47.578125, "activity_10": 47.319026, "activity_20": 46.897663, "activity_30": 46.857118}, "trend_signal": 0, "fair_value": 46.543424, "relative_strength": 5.077769, "rate_of_change": 1.2760162973359375e-05, "market_dynamics": 0.746642, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.828756, "high": 48.615829, "low": 47.828756, "close": 48.615829, "volume": 109}, "trend_line": 47.025765, "activity_lines": {"activity_5": 47.930069, "activity_10": 47.603728, "activity_20": 47.079662, "activity_30": 46.959988}, "trend_signal": 0, "fair_value": 46.580431, "relative_strength": 18.567186, "rate_of_change": 0.00939147875149028, "market_dynamics": 0.907634, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.007462, "high": 48.007462, "low": 47.037095, "close": 47.037095, "volume": 73}, "trend_line": 46.969307, "activity_lines": {"activity_5": 47.695677, "activity_10": 47.555908, "activity_20": 47.100102, "activity_30": 46.960719}, "trend_signal": 0, "fair_value": 46.588443, "relative_strength": 6.692986, "rate_of_change": -0.12005758970640719, "market_dynamics": 0.828321, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.486251, "high": 47.798079, "low": 47.486251, "close": 47.646513, "volume": 14}, "trend_line": 46.941724, "activity_lines": {"activity_5": 47.685028, "activity_10": 47.607876, "activity_20": 47.175501, "activity_30": 47.00441}, "trend_signal": 1, "fair_value": 46.606686, "relative_strength": 10.598183, "rate_of_change": -0.05872558434809335, "market_dynamics": 0.781911, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.409703, "high": 47.91572, "low": 47.409703, "close": 47.91572, "volume": 36}, "trend_line": 46.92406, "activity_lines": {"activity_5": 47.746512, "activity_10": 47.689782, "activity_20": 47.274181, "activity_30": 47.067248}, "trend_signal": 1, "fair_value": 46.628873, "relative_strength": 4.571247, "rate_of_change": -0.037629636269864, "market_dynamics": 0.772936, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.925882, "high": 48.36152, "low": 47.817644, "close": 47.817644, "volume": 216}, "trend_line": 46.928861, "activity_lines": {"activity_5": 47.758711, "activity_10": 47.73121, "activity_20": 47.361039, "activity_30": 47.124899}, "trend_signal": 1, "fair_value": 46.648685, "relative_strength": 1.007761, "rate_of_change": 0.010231424987523456, "market_dynamics": 0.644846, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.800579, "high": 47.992992, "low": 47.607782, "close": 47.638845, "volume": 11773}, "trend_line": 46.93863, "activity_lines": {"activity_5": 47.702805, "activity_10": 47.723131, "activity_20": 47.424993, "activity_30": 47.170704}, "trend_signal": 1, "fair_value": 46.664918, "relative_strength": 0.904844, "rate_of_change": 0.02081661432184704, "market_dynamics": 0.70396, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.332825, "high": 47.551985, "low": 47.123347, "close": 47.45228, "volume": 8016}, "trend_line": 46.939994, "activity_lines": {"activity_5": 47.649844, "activity_10": 47.682506, "activity_20": 47.46423, "activity_30": 47.203843}, "trend_signal": 1, "fair_value": 46.677617, "relative_strength": -5.76809, "rate_of_change": 0.0029059220518265184, "market_dynamics": 0.578123, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.197263, "high": 47.432051, "low": 47.053457, "close": 47.389005, "volume": 7020}, "trend_line": 46.956917, "activity_lines": {"activity_5": 47.548113, "activity_10": 47.628447, "activity_20": 47.490136, "activity_30": 47.232811}, "trend_signal": 1, "fair_value": 46.688909, "relative_strength": -3.505912, "rate_of_change": 0.03605241193681973, "market_dynamics": 0.384152, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.576073, "high": 47.768417, "low": 47.427296, "close": 47.768417, "volume": 822}, "trend_line": 47.001952, "activity_lines": {"activity_5": 47.590019, "activity_10": 47.643253, "activity_20": 47.545948, "activity_30": 47.285166}, "trend_signal": 1, "fair_value": 46.705776, "relative_strength": -4.415374, "rate_of_change": 0.09590706306379891, "market_dynamics": 0.196196, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.624159, "high": 47.931908, "low": 47.38373, "close": 47.38373, "volume": 693}, "trend_line": 47.025394, "activity_lines": {"activity_5": 47.513516, "activity_10": 47.586269, "activity_20": 47.554486, "activity_30": 47.309797}, "trend_signal": 1, "fair_value": 46.716206, "relative_strength": -6.948257, "rate_of_change": 0.0498745243601707, "market_dynamics": -0.096686, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.441433, "high": 47.940564, "low": 47.441433, "close": 47.773033, "volume": 518}, "trend_line": 47.075726, "activity_lines": {"activity_5": 47.595708, "activity_10": 47.605637, "activity_20": 47.59399, "activity_30": 47.358032}, "trend_signal": 1, "fair_value": 46.732219, "relative_strength": -5.537713, "rate_of_change": 0.10703153279269598, "market_dynamics": -0.225165, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.634642, "high": 47.96076, "low": 47.634642, "close": 47.91604, "volume": 416}, "trend_line": 47.126587, "activity_lines": {"activity_5": 47.716624, "activity_10": 47.66633, "activity_20": 47.639216, "activity_30": 47.412245}, "trend_signal": 1, "fair_value": 46.749888, "relative_strength": -5.126006, "rate_of_change": 0.10804081916866795, "market_dynamics": -0.282158, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.090591, "high": 48.446746, "low": 48.090591, "close": 48.350374, "volume": 936}, "trend_line": 47.166561, "activity_lines": {"activity_5": 47.9514, "activity_10": 47.790012, "activity_20": 47.718737, "activity_30": 47.491199}, "trend_signal": 1, "fair_value": 46.773424, "relative_strength": -7.938626, "rate_of_change": 0.0848226076715482, "market_dynamics": -0.227048, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.519002, "high": 48.519002, "low": 48.150393, "close": 48.150393, "volume": 5887}, "trend_line": 47.191744, "activity_lines": {"activity_5": 48.055425, "activity_10": 47.864536, "activity_20": 47.770882, "activity_30": 47.554672}, "trend_signal": 1, "fair_value": 46.79338, "relative_strength": -9.534274, "rate_of_change": 0.0533916390469901, "market_dynamics": -0.025972, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.017555, "high": 48.176729, "low": 47.931408, "close": 47.931408, "volume": 241}, "trend_line": 47.236669, "activity_lines": {"activity_5": 48.06099, "activity_10": 47.894979, "activity_20": 47.795122, "activity_30": 47.602393}, "trend_signal": 1, "fair_value": 46.809638, "relative_strength": -9.472035, "rate_of_change": 0.09519673610705978, "market_dynamics": -0.054405, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.945203, "high": 47.993438, "low": 47.713677, "close": 47.969417, "volume": 544}, "trend_line": 47.296333, "activity_lines": {"activity_5": 48.042712, "activity_10": 47.930263, "activity_20": 47.817989, "activity_30": 47.649667}, "trend_signal": 1, "fair_value": 46.825973, "relative_strength": -10.313385, "rate_of_change": 0.12630865228875038, "market_dynamics": 0.050506, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.143254, "high": 48.261622, "low": 48.018809, "close": 48.142965, "volume": 576}, "trend_line": 47.370488, "activity_lines": {"activity_5": 48.069192, "activity_10": 47.991091, "activity_20": 47.85617, "activity_30": 47.704288}, "trend_signal": 1, "fair_value": 46.844264, "relative_strength": -10.510894, "rate_of_change": 0.15678805373770657, "market_dynamics": 0.07672, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.046496, "high": 48.784734, "low": 48.046496, "close": 48.784734, "volume": 896}, "trend_line": 47.460612, "activity_lines": {"activity_5": 48.294466, "activity_10": 48.156047, "activity_20": 47.951677, "activity_30": 47.79553}, "trend_signal": 1, "fair_value": 46.870846, "relative_strength": -6.906976, "rate_of_change": 0.1902534759616491, "market_dynamics": 0.259673, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.85461, "high": 48.85461, "low": 48.612756, "close": 48.627176, "volume": 20285}, "trend_line": 47.5637, "activity_lines": {"activity_5": 48.438264, "activity_10": 48.266979, "activity_20": 48.025502, "activity_30": 47.870792}, "trend_signal": 1, "fair_value": 46.89458, "relative_strength": -10.155676, "rate_of_change": 0.2172074814374489, "market_dynamics": 0.670382, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.645758, "high": 48.813962, "low": 48.55943, "close": 48.55943, "volume": 258}, "trend_line": 47.645658, "activity_lines": {"activity_5": 48.527694, "activity_10": 48.349979, "activity_20": 48.088302, "activity_30": 47.935033}, "trend_signal": 1, "fair_value": 46.916778, "relative_strength": -10.406737, "rate_of_change": 0.1723120783286418, "market_dynamics": 0.876011, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.515879, "high": 48.85461, "low": 48.515879, "close": 48.825382, "volume": 1947}, "trend_line": 47.73602, "activity_lines": {"activity_5": 48.663906, "activity_10": 48.459958, "activity_20": 48.17229, "activity_30": 48.011144}, "trend_signal": 1, "fair_value": 46.941892, "relative_strength": -8.78447, "rate_of_change": 0.18965421780932493, "market_dynamics": 1.152514, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.731699, "high": 49.063316, "low": 48.719117, "close": 49.032245, "volume": 3409}, "trend_line": 47.822721, "activity_lines": {"activity_5": 48.812009, "activity_10": 48.588415, "activity_20": 48.274982, "activity_30": 48.094771}, "trend_signal": 1, "fair_value": 46.969039, "relative_strength": -7.86701, "rate_of_change": 0.18162595038295593, "market_dynamics": 1.276728, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.92738, "high": 49.607062, "low": 48.878831, "close": 49.528704, "volume": 1030}, "trend_line": 47.920311, "activity_lines": {"activity_5": 49.066312, "activity_10": 48.786843, "activity_20": 48.415455, "activity_30": 48.204835}, "trend_signal": 1, "fair_value": 47.001855, "relative_strength": -7.415756, "rate_of_change": 0.20406618017405728, "market_dynamics": 1.304081, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.645901, "high": 49.840096, "low": 49.541715, "close": 49.626481, "volume": 3183}, "trend_line": 48.018855, "activity_lines": {"activity_5": 49.30361, "activity_10": 48.981624, "activity_20": 48.556277, "activity_30": 48.31491}, "trend_signal": 1, "fair_value": 47.035078, "relative_strength": -8.558848, "rate_of_change": 0.20564140328722816, "market_dynamics": 1.403471, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.721345, "high": 49.757563, "low": 49.43015, "close": 49.43015, "volume": 1505}, "trend_line": 48.103766, "activity_lines": {"activity_5": 49.408844, "activity_10": 49.11387, "activity_20": 48.670255, "activity_30": 48.405962}, "trend_signal": 1, "fair_value": 47.065017, "relative_strength": -10.503643, "rate_of_change": 0.1768284562386966, "market_dynamics": 1.410174, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.422188, "high": 49.492972, "low": 49.218531, "close": 49.229052, "volume": 4861}, "trend_line": 48.154253, "activity_lines": {"activity_5": 49.388997, "activity_10": 49.182304, "activity_20": 48.757402, "activity_30": 48.478561}, "trend_signal": 1, "fair_value": 47.091733, "relative_strength": -10.138441, "rate_of_change": 0.10495436053800204, "market_dynamics": 1.341867, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.370512, "high": 49.583091, "low": 49.358529, "close": 49.471833, "volume": 1000}, "trend_line": 48.225109, "activity_lines": {"activity_5": 49.423166, "activity_10": 49.271977, "activity_20": 48.860098, "activity_30": 48.563566}, "trend_signal": 1, "fair_value": 47.120759, "relative_strength": -10.468825, "rate_of_change": 0.14714380472272356, "market_dynamics": 1.255972, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.419419, "high": 49.739164, "low": 49.330568, "close": 49.739164, "volume": 777}, "trend_line": 48.303665, "activity_lines": {"activity_5": 49.517139, "activity_10": 49.386094, "activity_20": 48.978638, "activity_30": 48.661247}, "trend_signal": 1, "fair_value": 47.152306, "relative_strength": -7.661537, "rate_of_change": 0.1628943959463087, "market_dynamics": 1.216635, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.778718, "high": 50.066605, "low": 49.778718, "close": 49.978437, "volume": 384}, "trend_line": 48.38072, "activity_lines": {"activity_5": 49.67684, "activity_10": 49.526362, "activity_20": 49.108774, "activity_30": 48.769297}, "trend_signal": 1, "fair_value": 47.18595, "relative_strength": -9.173532, "rate_of_change": 0.1595220569701995, "market_dynamics": 1.205354, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.034942, "high": 50.144057, "low": 49.975904, "close": 50.017406, "volume": 194}, "trend_line": 48.458297, "activity_lines": {"activity_5": 49.826066, "activity_10": 49.649147, "activity_20": 49.232098, "activity_30": 48.874889}, "trend_signal": 1, "fair_value": 47.219262, "relative_strength": -10.777082, "rate_of_change": 0.16034693158763474, "market_dynamics": 1.238596, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.017406, "high": 50.070989, "low": 49.679474, "close": 49.696288, "volume": 1024}, "trend_line": 48.494312, "activity_lines": {"activity_5": 49.829102, "activity_10": 49.687039, "activity_20": 49.312297, "activity_30": 48.95476}, "trend_signal": 1, "fair_value": 47.248064, "relative_strength": -12.727535, "rate_of_change": 0.07432163784046934, "market_dynamics": 1.222818, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.679962, "high": 49.79727, "low": 49.508497, "close": 49.769312, "volume": 508}, "trend_line": 48.585386, "activity_lines": {"activity_5": 49.825331, "activity_10": 49.722373, "activity_20": 49.390293, "activity_30": 49.037018}, "trend_signal": 1, "fair_value": 47.277044, "relative_strength": -9.643211, "rate_of_change": 0.18780346857998312, "market_dynamics": 1.035428, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.709289, "high": 49.895027, "low": 49.655523, "close": 49.655523, "volume": 858}, "trend_line": 48.652353, "activity_lines": {"activity_5": 49.763798, "activity_10": 49.723616, "activity_20": 49.448627, "activity_30": 49.106059}, "trend_signal": 1, "fair_value": 47.304072, "relative_strength": -9.486214, "rate_of_change": 0.13783362758504836, "market_dynamics": 0.718765, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.723953, "high": 50.041662, "low": 49.723953, "close": 50.025141, "volume": 11828}, "trend_line": 48.722667, "activity_lines": {"activity_5": 49.831048, "activity_10": 49.789757, "activity_20": 49.535948, "activity_30": 49.194626}, "trend_signal": 1, "fair_value": 47.334646, "relative_strength": -5.759291, "rate_of_change": 0.14452332860448358, "market_dynamics": 0.568794, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.11498, "high": 50.278941, "low": 50.11498, "close": 50.18637, "volume": 1896}, "trend_line": 48.801625, "activity_lines": {"activity_5": 49.948926, "activity_10": 49.877965, "activity_20": 49.629696, "activity_30": 49.289058}, "trend_signal": 1, "fair_value": 47.366332, "relative_strength": -9.679913, "rate_of_change": 0.16205598925855205, "market_dynamics": 0.438147, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.972789, "high": 50.069184, "low": 49.796276, "close": 49.80265, "volume": 9762}, "trend_line": 48.873751, "activity_lines": {"activity_5": 49.927634, "activity_10": 49.882655, "activity_20": 49.676162, "activity_30": 49.353641}, "trend_signal": 1, "fair_value": 47.393105, "relative_strength": -11.055854, "rate_of_change": 0.14779425890018466, "market_dynamics": 0.262731, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.639375, "high": 49.908362, "low": 49.634472, "close": 49.663891, "volume": 3029}, "trend_line": 48.947472, "activity_lines": {"activity_5": 49.852998, "activity_10": 49.851688, "activity_20": 49.700683, "activity_30": 49.404617}, "trend_signal": 1, "fair_value": 47.417787, "relative_strength": -9.446609, "rate_of_change": 0.1508396603321874, "market_dynamics": 0.072864, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.78647, "high": 49.972789, "low": 49.722729, "close": 49.85021, "volume": 1195}, "trend_line": 49.029512, "activity_lines": {"activity_5": 49.847496, "activity_10": 49.851104, "activity_20": 49.735706, "activity_30": 49.462859}, "trend_signal": 1, "fair_value": 47.443942, "relative_strength": -9.44218, "rate_of_change": 0.16760824746985753, "market_dynamics": -0.273852, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.795393, "high": 49.991097, "low": 49.770485, "close": 49.937869, "volume": 1303}, "trend_line": 49.101827, "activity_lines": {"activity_5": 49.858235, "activity_10": 49.86444, "activity_20": 49.774003, "activity_30": 49.521462}, "trend_signal": 1, "fair_value": 47.470473, "relative_strength": -10.232606, "rate_of_change": 0.14749279984676014, "market_dynamics": -0.50184, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.025533, "high": 50.025533, "low": 49.774642, "close": 49.774642, "volume": 783}, "trend_line": 49.181524, "activity_lines": {"activity_5": 49.820383, "activity_10": 49.848836, "activity_20": 49.790514, "activity_30": 49.56487}, "trend_signal": 1, "fair_value": 47.494728, "relative_strength": -8.794546, "rate_of_change": 0.16230964277562016, "market_dynamics": -0.6266, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.900579, "high": 49.991097, "low": 49.818917, "close": 49.874211, "volume": 8887}, "trend_line": 49.251563, "activity_lines": {"activity_5": 49.843169, "activity_10": 49.855748, "activity_20": 49.810721, "activity_30": 49.609559}, "trend_signal": 1, "fair_value": 47.519514, "relative_strength": -10.379244, "rate_of_change": 0.14240916975243423, "market_dynamics": -0.549907, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.823738, "high": 50.020613, "low": 49.698785, "close": 49.698785, "volume": 10277}, "trend_line": 49.310988, "activity_lines": {"activity_5": 49.80271, "activity_10": 49.827531, "activity_20": 49.809227, "activity_30": 49.638412}, "trend_signal": 1, "fair_value": 47.541981, "relative_strength": -9.747564, "rate_of_change": 0.12065606933125048, "market_dynamics": -0.571605, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.558188, "high": 49.715609, "low": 49.503976, "close": 49.703311, "volume": 1446}, "trend_line": 49.356086, "activity_lines": {"activity_5": 49.761432, "activity_10": 49.801418, "activity_20": 49.804989, "activity_30": 49.663723}, "trend_signal": 1, "fair_value": 47.564035, "relative_strength": -9.800485, "rate_of_change": 0.09145628962047132, "market_dynamics": -0.7358, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.769526, "high": 49.784088, "low": 49.655538, "close": 49.723549, "volume": 10233}, "trend_line": 49.408525, "activity_lines": {"activity_5": 49.736694, "activity_10": 49.778117, "activity_20": 49.801847, "activity_30": 49.687431}, "trend_signal": 1, "fair_value": 47.585848, "relative_strength": -9.455707, "rate_of_change": 0.10624626920376076, "market_dynamics": -0.790572, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.616942, "high": 49.937751, "low": 49.567586, "close": 49.904486, "volume": 6162}, "trend_line": 49.474294, "activity_lines": {"activity_5": 49.786556, "activity_10": 49.793196, "activity_20": 49.815476, "activity_30": 49.719428}, "trend_signal": 1, "fair_value": 47.609035, "relative_strength": -7.148909, "rate_of_change": 0.1331126561661233, "market_dynamics": -0.805513, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.933112, "high": 50.511261, "low": 49.933112, "close": 50.511261, "volume": 1430}, "trend_line": 49.559022, "activity_lines": {"activity_5": 50.03002, "activity_10": 49.923724, "activity_20": 49.884633, "activity_30": 49.786329}, "trend_signal": 1, "fair_value": 47.63777, "relative_strength": -4.745695, "rate_of_change": 0.17125661257540808, "market_dynamics": -0.558769, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.503857, "high": 50.503857, "low": 50.386885, "close": 50.436241, "volume": 1081}, "trend_line": 49.635464, "activity_lines": {"activity_5": 50.206008, "activity_10": 50.027727, "activity_20": 49.94054, "activity_30": 49.842924}, "trend_signal": 1, "fair_value": 47.665206, "relative_strength": -5.825426, "rate_of_change": 0.1542443674534177, "market_dynamics": -0.223664, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.628726, "high": 50.913775, "low": 50.568199, "close": 50.913775, "volume": 1000}, "trend_line": 49.706433, "activity_lines": {"activity_5": 50.49201, "activity_10": 50.204512, "activity_20": 50.037334, "activity_30": 49.925396}, "trend_signal": 1, "fair_value": 47.696745, "relative_strength": -4.475984, "rate_of_change": 0.14298043028266658, "market_dynamics": 0.154917, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.593936, "high": 50.593936, "low": 50.262417, "close": 50.262417, "volume": 2231}, "trend_line": 49.760941, "activity_lines": {"activity_5": 50.480194, "activity_10": 50.243531, "activity_20": 50.066501, "activity_30": 49.961266}, "trend_signal": 1, "fair_value": 47.721415, "relative_strength": -4.240776, "rate_of_change": 0.10965985026526759, "market_dynamics": 0.246156, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.31696, "high": 50.411596, "low": 49.812108, "close": 49.812108, "volume": 2805}, "trend_line": 49.802696, "activity_lines": {"activity_5": 50.282352, "activity_10": 50.194775, "activity_20": 50.051429, "activity_30": 49.964567}, "trend_signal": 1, "fair_value": 47.741326, "relative_strength": -3.809761, "rate_of_change": 0.08391119452502893, "market_dynamics": 0.04399, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.039787, "high": 50.123929, "low": 49.436735, "close": 49.436735, "volume": 10067}, "trend_line": 49.823075, "activity_lines": {"activity_5": 49.965543, "activity_10": 50.077088, "activity_20": 50.001584, "activity_30": 49.940956}, "trend_signal": 1, "fair_value": 47.757321, "relative_strength": -2.305701, "rate_of_change": 0.04091947150813979, "market_dynamics": -0.221101, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.594328, "high": 49.679065, "low": 49.29734, "close": 49.29734, "volume": 1280}, "trend_line": 49.831911, "activity_lines": {"activity_5": 49.673905, "activity_10": 49.94201, "activity_20": 49.9397, "activity_30": 49.907038}, "trend_signal": 0, "fair_value": 47.771713, "relative_strength": 0.991442, "rate_of_change": 0.017734754428535737, "market_dynamics": -0.721708, "expectation": {"probability": 68.4132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.64251, "high": 49.823787, "low": 49.64251, "close": 49.798955, "volume": 19361}, "trend_line": 49.84092, "activity_lines": {"activity_5": 49.625398, "activity_10": 49.905434, "activity_20": 49.927836, "activity_30": 49.904912}, "trend_signal": 0, "fair_value": 47.790484, "relative_strength": -1.220938, "rate_of_change": 0.0180787768705056, "market_dynamics": -0.863921, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.644994, "high": 49.907522, "low": 49.525798, "close": 49.808888, "volume": 3770}, "trend_line": 49.847, "activity_lines": {"activity_5": 49.654524, "activity_10": 49.868926, "activity_20": 49.916235, "activity_30": 49.902845}, "trend_signal": 0, "fair_value": 47.809002, "relative_strength": -4.942233, "rate_of_change": 0.012198811739438807, "market_dynamics": -0.93705, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.848619, "high": 50.171441, "low": 49.774122, "close": 50.136676, "volume": 1896}, "trend_line": 49.870551, "activity_lines": {"activity_5": 49.823147, "activity_10": 49.890463, "activity_20": 49.936882, "activity_30": 49.921534}, "trend_signal": 0, "fair_value": 47.830162, "relative_strength": -9.26663, "rate_of_change": 0.04724657451802046, "market_dynamics": -0.866715, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.89661, "high": 49.946704, "low": 49.609506, "close": 49.777808, "volume": 2247}, "trend_line": 49.888843, "activity_lines": {"activity_5": 49.850511, "activity_10": 49.84253, "activity_20": 49.923588, "activity_30": 49.915551}, "trend_signal": 0, "fair_value": 47.847709, "relative_strength": -11.321419, "rate_of_change": 0.03667896109670498, "market_dynamics": -0.748093, "expectation": {"probability": 66.8952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.688724, "high": 49.688724, "low": 49.38932, "close": 49.532962, "volume": 1551}, "trend_line": 49.89088, "activity_lines": {"activity_5": 49.77352, "activity_10": 49.763415, "activity_20": 49.887093, "activity_30": 49.89259}, "trend_signal": 0, "fair_value": 47.862756, "relative_strength": -12.610812, "rate_of_change": 0.0040830772523656215, "market_dynamics": -0.886645, "expectation": {"probability": 65.61, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.355446, "high": 49.664485, "low": 49.355446, "close": 49.634088, "volume": 1299}, "trend_line": 49.887378, "activity_lines": {"activity_5": 49.71453, "activity_10": 49.71911, "activity_20": 49.860852, "activity_30": 49.876023}, "trend_signal": 0, "fair_value": 47.878431, "relative_strength": -16.458872, "rate_of_change": -0.007019318961711152, "market_dynamics": -0.951516, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.549651, "high": 49.549651, "low": 48.885181, "close": 48.885181, "volume": 1059}, "trend_line": 49.850936, "activity_lines": {"activity_5": 49.416896, "activity_10": 49.561907, "activity_20": 49.764317, "activity_30": 49.811365}, "trend_signal": 0, "fair_value": 47.887262, "relative_strength": -17.025134, "rate_of_change": -0.07304853744769063, "market_dynamics": -1.171861, "expectation": {"probability": 64.7325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.933757, "high": 49.082466, "low": 48.629784, "close": 49.082466, "volume": 4592}, "trend_line": 49.819771, "activity_lines": {"activity_5": 49.246603, "activity_10": 49.465614, "activity_20": 49.691583, "activity_30": 49.761787}, "trend_signal": 0, "fair_value": 47.897655, "relative_strength": -17.211025, "rate_of_change": -0.06251637882986658, "market_dynamics": -1.289978, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.236621, "high": 49.445927, "low": 49.236621, "close": 49.444631, "volume": 2130}, "trend_line": 49.811383, "activity_lines": {"activity_5": 49.267313, "activity_10": 49.448436, "activity_20": 49.656637, "activity_30": 49.737584}, "trend_signal": 0, "fair_value": 47.910991, "relative_strength": -18.464507, "rate_of_change": -0.01683668919313903, "market_dynamics": -1.294988, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.276489, "high": 49.420312, "low": 49.115623, "close": 49.115623, "volume": 2039}, "trend_line": 49.789593, "activity_lines": {"activity_5": 49.200566, "activity_10": 49.371295, "activity_20": 49.592403, "activity_30": 49.692696}, "trend_signal": 0, "fair_value": 47.921287, "relative_strength": -14.786763, "rate_of_change": -0.04374502109286096, "market_dynamics": -1.359797, "expectation": {"probability": 65.0084, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.070772, "high": 49.482007, "low": 49.070772, "close": 49.392703, "volume": 479}, "trend_line": 49.780832, "activity_lines": {"activity_5": 49.254001, "activity_10": 49.347836, "activity_20": 49.557334, "activity_30": 49.66709}, "trend_signal": 0, "fair_value": 47.933757, "relative_strength": -15.794005, "rate_of_change": -0.017596046627669566, "market_dynamics": -1.293143, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.452804, "high": 49.599816, "low": 49.331307, "close": 49.495064, "volume": 3622}, "trend_line": 49.763163, "activity_lines": {"activity_5": 49.357649, "activity_10": 49.350375, "activity_20": 49.533493, "activity_30": 49.648654}, "trend_signal": 0, "fair_value": 47.946877, "relative_strength": -17.337974, "rate_of_change": -0.03549358114383853, "market_dynamics": -1.129789, "expectation": {"probability": 61.885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.326324, "high": 49.845, "low": 49.320244, "close": 49.845, "volume": 6110}, "trend_line": 49.751784, "activity_lines": {"activity_5": 49.537283, "activity_10": 49.422244, "activity_20": 49.544067, "activity_30": 49.653934}, "trend_signal": 0, "fair_value": 47.962695, "relative_strength": -12.457538, "rate_of_change": -0.02286631177362667, "market_dynamics": -0.771057, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.8649, "high": 49.8649, "low": 49.4994, "close": 49.545, "volume": 3442}, "trend_line": 49.743196, "activity_lines": {"activity_5": 49.566081, "activity_10": 49.44487, "activity_20": 49.526353, "activity_30": 49.640593}, "trend_signal": 0, "fair_value": 47.975772, "relative_strength": -13.367995, "rate_of_change": -0.017261692565643773, "market_dynamics": -0.432452, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.5362, "high": 49.555, "low": 49.2174, "close": 49.2828, "volume": 3038}, "trend_line": 49.730493, "activity_lines": {"activity_5": 49.500789, "activity_10": 49.424057, "activity_20": 49.488269, "activity_30": 49.61089}, "trend_signal": 0, "fair_value": 47.986485, "relative_strength": -14.975262, "rate_of_change": -0.025537160901351823, "market_dynamics": -0.246431, "expectation": {"probability": 64.943, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.19, "high": 49.425, "low": 49.095, "close": 49.3825, "volume": 10059}, "trend_line": 49.714903, "activity_lines": {"activity_5": 49.457584, "activity_10": 49.42592, "activity_20": 49.465173, "activity_30": 49.588439}, "trend_signal": 0, "fair_value": 47.997835, "relative_strength": -10.788388, "rate_of_change": -0.031348975366085954, "market_dynamics": -0.081011, "expectation": {"probability": 61.3753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7360e8d-0290-44a5-954f-d390e169c088/", "share_image": "https://sharemaestro.com/terminal/d7360e8d-0290-44a5-954f-d390e169c088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}