{"ticker": {"uuid": "d73624ad-fbdf-48fe-aabe-2a7090aa11c9", "symbol": "ATRAV", "name": "Atria Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRAV fell 16.81%, moving from 17.91 to 14.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.26, "low": 14.76, "close": 14.9, "volume": 36790}, "trend_line": 15.390167, "activity_lines": {"activity_5": 14.770667, "activity_10": 15.306053, "activity_20": 15.869681, "activity_30": 15.774782}, "trend_signal": 0, "fair_value": 11.059434, "relative_strength": -11.150085, "rate_of_change": 0.3867031264085076, "market_dynamics": -1.15283, "expectation": {"probability": 55.9022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.421948, "high": 9.456209, "low": 9.096463, "close": 9.233508, "volume": 13409}, "trend_line": 8.526212, "activity_lines": {"activity_5": 9.122159, "activity_10": 9.097731, "activity_20": 9.104822, "activity_30": 8.88751}, "trend_signal": 1, "fair_value": 7.955926, "relative_strength": 17.659017, "rate_of_change": 0.6532737944160071, "market_dynamics": -0.625785, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.302032, "high": 9.421948, "low": 9.25064, "close": 9.267771, "volume": 12539}, "trend_line": 8.581616, "activity_lines": {"activity_5": 9.21181, "activity_10": 9.115958, "activity_20": 9.128304, "activity_30": 8.935352}, "trend_signal": 1, "fair_value": 7.975007, "relative_strength": 16.650716, "rate_of_change": 0.6498079100074116, "market_dynamics": -0.637746, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.336294, "high": 9.336294, "low": 9.010809, "close": 9.216378, "volume": 7813}, "trend_line": 8.638536, "activity_lines": {"activity_5": 9.236935, "activity_10": 9.125741, "activity_20": 9.141822, "activity_30": 8.976305}, "trend_signal": 1, "fair_value": 7.992914, "relative_strength": 22.893427, "rate_of_change": 0.663278338252374, "market_dynamics": -0.572932, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.199247, "high": 9.319164, "low": 8.993678, "close": 9.096462, "volume": 11947}, "trend_line": 8.693612, "activity_lines": {"activity_5": 9.201531, "activity_10": 9.119667, "activity_20": 9.140248, "activity_30": 9.005848}, "trend_signal": 1, "fair_value": 8.010803, "relative_strength": 19.339606, "rate_of_change": 0.6375617349976858, "market_dynamics": -0.616329, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.079332, "high": 9.113593, "low": 8.839499, "close": 8.856631, "volume": 10548}, "trend_line": 8.742039, "activity_lines": {"activity_5": 9.072479, "activity_10": 9.083692, "activity_20": 9.113963, "activity_30": 9.016365}, "trend_signal": 1, "fair_value": 8.025982, "relative_strength": 16.964065, "rate_of_change": 0.5570411930047053, "market_dynamics": -0.7041, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.856631, "high": 9.182116, "low": 8.753847, "close": 9.147855, "volume": 11044}, "trend_line": 8.800982, "activity_lines": {"activity_5": 9.077047, "activity_10": 9.10752, "activity_20": 9.114916, "activity_30": 9.042547}, "trend_signal": 1, "fair_value": 8.043122, "relative_strength": 18.990652, "rate_of_change": 0.6742477355683187, "market_dynamics": -0.719495, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.164986, "high": 9.233509, "low": 8.462623, "close": 8.52258, "volume": 32232}, "trend_line": 8.83639, "activity_lines": {"activity_5": 8.878901, "activity_10": 9.010185, "activity_20": 9.056741, "activity_30": 9.024586}, "trend_signal": 1, "fair_value": 8.057192, "relative_strength": 10.537031, "rate_of_change": 0.4023187412495598, "market_dynamics": -0.894783, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.522579, "high": 8.531145, "low": 8.154268, "close": 8.162833, "volume": 39510}, "trend_line": 8.858999, "activity_lines": {"activity_5": 8.610518, "activity_10": 8.848066, "activity_20": 8.968397, "activity_30": 8.98113}, "trend_signal": 0, "fair_value": 8.069518, "relative_strength": 5.835656, "rate_of_change": 0.25586240534880184, "market_dynamics": -1.044122, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.257053, "high": 8.385533, "low": 8.154269, "close": 8.359838, "volume": 15252}, "trend_line": 8.882524, "activity_lines": {"activity_5": 8.47804, "activity_10": 8.735314, "activity_20": 8.904313, "activity_30": 8.948926}, "trend_signal": 0, "fair_value": 8.083201, "relative_strength": 10.369785, "rate_of_change": 0.2655491890223642, "market_dynamics": -1.126161, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.308445, "high": 8.359837, "low": 8.102875, "close": 8.20566, "volume": 14877}, "trend_line": 8.901716, "activity_lines": {"activity_5": 8.343278, "activity_10": 8.604185, "activity_20": 8.826875, "activity_30": 8.905258}, "trend_signal": 0, "fair_value": 8.095708, "relative_strength": 7.72964, "rate_of_change": 0.21606471313784598, "market_dynamics": -1.241987, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.20566, "high": 8.368403, "low": 8.137136, "close": 8.29988, "volume": 13743}, "trend_line": 8.918667, "activity_lines": {"activity_5": 8.28332, "activity_10": 8.51199, "activity_20": 8.761398, "activity_30": 8.86643}, "trend_signal": 0, "fair_value": 8.109054, "relative_strength": 10.926997, "rate_of_change": 0.19042395870637557, "market_dynamics": -1.199982, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.282749, "high": 8.351272, "low": 8.145702, "close": 8.18853, "volume": 14191}, "trend_line": 8.91818, "activity_lines": {"activity_5": 8.242777, "activity_10": 8.416525, "activity_20": 8.689776, "activity_30": 8.819324}, "trend_signal": 0, "fair_value": 8.121592, "relative_strength": 8.443837, "rate_of_change": -0.005460457263396898, "market_dynamics": -1.193821, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.214226, "high": 8.376968, "low": 8.18853, "close": 8.325576, "volume": 13565}, "trend_line": 8.914188, "activity_lines": {"activity_5": 8.270187, "activity_10": 8.3656, "activity_20": 8.636582, "activity_30": 8.781092}, "trend_signal": 0, "fair_value": 8.135195, "relative_strength": 5.999552, "rate_of_change": -0.04476249638379375, "market_dynamics": -1.114662, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.325577, "high": 8.479754, "low": 8.308446, "close": 8.402665, "volume": 10922}, "trend_line": 8.904153, "activity_lines": {"activity_5": 8.312443, "activity_10": 8.344887, "activity_20": 8.596528, "activity_30": 8.74809}, "trend_signal": 0, "fair_value": 8.149387, "relative_strength": 8.061523, "rate_of_change": -0.11257334936169693, "market_dynamics": -1.126258, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.454057, "high": 9.404817, "low": 8.402665, "close": 8.976546, "volume": 28004}, "trend_line": 8.911632, "activity_lines": {"activity_5": 8.543137, "activity_10": 8.441131, "activity_20": 8.618023, "activity_30": 8.752761}, "trend_signal": 0, "fair_value": 8.166695, "relative_strength": 13.105997, "rate_of_change": 0.08399451357136398, "market_dynamics": -0.860805, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.010809, "high": 9.062201, "low": 8.82237, "close": 9.045071, "volume": 17985}, "trend_line": 8.905248, "activity_lines": {"activity_5": 8.745281, "activity_10": 8.547654, "activity_20": 8.647268, "activity_30": 8.76137}, "trend_signal": 0, "fair_value": 8.184677, "relative_strength": 15.59674, "rate_of_change": -0.07163671031300003, "market_dynamics": -0.525565, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.045071, "high": 9.284902, "low": 8.976546, "close": 9.062201, "volume": 17510}, "trend_line": 8.89459, "activity_lines": {"activity_5": 8.903456, "activity_10": 8.65916, "activity_20": 8.676676, "activity_30": 8.771496}, "trend_signal": 0, "fair_value": 8.201315, "relative_strength": 16.761703, "rate_of_change": -0.1196822368113655, "market_dynamics": -0.172977, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.079332, "high": 9.250641, "low": 8.976547, "close": 9.250641, "volume": 20311}, "trend_line": 8.892367, "activity_lines": {"activity_5": 9.066199, "activity_10": 8.795116, "activity_20": 8.721624, "activity_30": 8.794467}, "trend_signal": 0, "fair_value": 8.218035, "relative_strength": 20.724078, "rate_of_change": -0.02499272029402988, "market_dynamics": 0.323658, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.250641, "high": 9.627518, "low": 9.233509, "close": 9.593256, "volume": 30947}, "trend_line": 8.924171, "activity_lines": {"activity_5": 9.281476, "activity_10": 8.973588, "activity_20": 8.797571, "activity_30": 8.839685}, "trend_signal": 0, "fair_value": 8.236295, "relative_strength": 22.640241, "rate_of_change": 0.35765505404803105, "market_dynamics": 0.655475, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.627518, "high": 9.678911, "low": 8.993678, "close": 9.199247, "volume": 20701}, "trend_line": 8.936383, "activity_lines": {"activity_5": 9.286044, "activity_10": 9.057996, "activity_20": 8.832648, "activity_30": 8.857432}, "trend_signal": 0, "fair_value": 8.249544, "relative_strength": 23.535928, "rate_of_change": 0.13684184222825727, "market_dynamics": 0.777939, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.199247, "high": 9.507603, "low": 8.942285, "close": 8.959416, "volume": 17961}, "trend_line": 8.927144, "activity_lines": {"activity_5": 9.195821, "activity_10": 9.080733, "activity_20": 8.845863, "activity_30": 8.858918}, "trend_signal": 0, "fair_value": 8.263413, "relative_strength": 18.35557, "rate_of_change": -0.1033863476979345, "market_dynamics": 0.818277, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.959416, "high": 9.250641, "low": 8.805238, "close": 9.079332, "volume": 19229}, "trend_line": 8.91921, "activity_lines": {"activity_5": 9.151281, "activity_10": 9.113282, "activity_20": 8.871804, "activity_30": 8.868737}, "trend_signal": 0, "fair_value": 8.279832, "relative_strength": 14.09378, "rate_of_change": -0.08887500862538514, "market_dynamics": 0.827307, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.079332, "high": 9.319163, "low": 8.942285, "close": 8.993678, "volume": 15733}, "trend_line": 8.900886, "activity_lines": {"activity_5": 9.077048, "activity_10": 9.114061, "activity_20": 8.890485, "activity_30": 8.873541}, "trend_signal": 0, "fair_value": 8.293076, "relative_strength": 11.802068, "rate_of_change": -0.20544420413915343, "market_dynamics": 0.603111, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.993678, "high": 9.25064, "low": 8.942285, "close": 8.959416, "volume": 47248}, "trend_line": 8.871192, "activity_lines": {"activity_5": 9.008524, "activity_10": 9.096463, "activity_20": 8.906963, "activity_30": 8.877317}, "trend_signal": 1, "fair_value": 8.306335, "relative_strength": 8.209865, "rate_of_change": -0.33360723865016606, "market_dynamics": 0.689816, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.993678, "high": 9.164986, "low": 8.651061, "close": 8.719584, "volume": 31164}, "trend_line": 8.854062, "activity_lines": {"activity_5": 8.902313, "activity_10": 9.025136, "activity_20": 8.901253, "activity_30": 8.867536}, "trend_signal": 1, "fair_value": 8.317588, "relative_strength": 5.026994, "rate_of_change": -0.1930969366912571, "market_dynamics": 0.656201, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.788107, "high": 8.839499, "low": 8.599668, "close": 8.788108, "volume": 29652}, "trend_line": 8.855775, "activity_lines": {"activity_5": 8.850921, "activity_10": 8.97094, "activity_20": 8.902721, "activity_30": 8.863281}, "trend_signal": 0, "fair_value": 8.327874, "relative_strength": 3.895597, "rate_of_change": 0.019347052234316216, "market_dynamics": 0.544384, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.788108, "high": 8.82237, "low": 8.651062, "close": 8.788108, "volume": 18754}, "trend_line": 8.863484, "activity_lines": {"activity_5": 8.810949, "activity_10": 8.921417, "activity_20": 8.905903, "activity_30": 8.858915}, "trend_signal": 0, "fair_value": 8.338815, "relative_strength": 2.786044, "rate_of_change": 0.08705054046653385, "market_dynamics": 0.38809, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.788108, "high": 8.976547, "low": 8.702453, "close": 8.805239, "volume": 31633}, "trend_line": 8.860057, "activity_lines": {"activity_5": 8.796102, "activity_10": 8.879991, "activity_20": 8.909451, "activity_30": 8.855158}, "trend_signal": 0, "fair_value": 8.34982, "relative_strength": 2.734179, "rate_of_change": -0.03866425437221178, "market_dynamics": 0.151997, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.788108, "high": 8.873761, "low": 8.736715, "close": 8.839499, "volume": 31772}, "trend_line": 8.858344, "activity_lines": {"activity_5": 8.805238, "activity_10": 8.852893, "activity_20": 8.913204, "activity_30": 8.853831}, "trend_signal": 0, "fair_value": 8.360763, "relative_strength": 0.703631, "rate_of_change": -0.01933396139549377, "market_dynamics": -0.052536, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.873762, "high": 9.010809, "low": 8.856631, "close": 9.010809, "volume": 22134}, "trend_line": 8.845211, "activity_lines": {"activity_5": 8.879472, "activity_10": 8.870647, "activity_20": 8.930987, "activity_30": 8.863668}, "trend_signal": 1, "fair_value": 8.372335, "relative_strength": 2.327929, "rate_of_change": -0.1482557010655698, "market_dynamics": -0.261381, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.959416, "high": 9.199247, "low": 8.8395, "close": 9.079332, "volume": 29204}, "trend_line": 8.840071, "activity_lines": {"activity_5": 8.957132, "activity_10": 8.904286, "activity_20": 8.951462, "activity_30": 8.878772}, "trend_signal": 1, "fair_value": 8.382705, "relative_strength": 1.2713, "rate_of_change": -0.058110541399191154, "market_dynamics": -0.258904, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.062201, "high": 9.336293, "low": 8.925155, "close": 9.336293, "volume": 27338}, "trend_line": 8.842355, "activity_lines": {"activity_5": 9.10103, "activity_10": 8.982465, "activity_20": 8.992699, "activity_30": 8.910787}, "trend_signal": 1, "fair_value": 8.39341, "relative_strength": 3.791991, "rate_of_change": 0.02583689655885692, "market_dynamics": -0.231984, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.353425, "high": 9.353425, "low": 8.993677, "close": 9.062201, "volume": 18842}, "trend_line": 8.837216, "activity_lines": {"activity_5": 9.117019, "activity_10": 9.006136, "activity_20": 9.002365, "activity_30": 8.92497}, "trend_signal": 1, "fair_value": 8.402263, "relative_strength": 4.222604, "rate_of_change": -0.0581180013695422, "market_dynamics": -0.259494, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.010809, "high": 9.302033, "low": 8.908024, "close": 9.113593, "volume": 17083}, "trend_line": 8.837787, "activity_lines": {"activity_5": 9.133008, "activity_10": 9.037906, "activity_20": 9.013419, "activity_30": 8.942801}, "trend_signal": 1, "fair_value": 8.41229, "relative_strength": 0.169414, "rate_of_change": 0.006461310892488826, "market_dynamics": -0.185389, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.113593, "high": 9.319163, "low": 9.079332, "close": 9.130724, "volume": 18023}, "trend_line": 8.846924, "activity_lines": {"activity_5": 9.136434, "activity_10": 9.069987, "activity_20": 9.022718, "activity_30": 8.9617}, "trend_signal": 1, "fair_value": 8.420833, "relative_strength": 2.32275, "rate_of_change": 0.10338560999488969, "market_dynamics": -0.125324, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.130724, "high": 9.25064, "low": 8.788108, "close": 9.045071, "volume": 22649}, "trend_line": 8.843498, "activity_lines": {"activity_5": 9.103315, "activity_10": 9.07902, "activity_20": 9.023126, "activity_30": 8.974484}, "trend_signal": 1, "fair_value": 8.428076, "relative_strength": 3.154156, "rate_of_change": -0.03872532419176725, "market_dynamics": -0.17024, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.04507, "high": 9.130724, "low": 8.788108, "close": 8.890894, "volume": 31464}, "trend_line": 8.855775, "activity_lines": {"activity_5": 9.021088, "activity_10": 9.055349, "activity_20": 9.008851, "activity_30": 8.977542}, "trend_signal": 1, "fair_value": 8.431142, "relative_strength": -0.612951, "rate_of_change": 0.13882515719457622, "market_dynamics": -0.084698, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.890893, "high": 9.233509, "low": 7.965828, "close": 8.445492, "volume": 68736}, "trend_line": 8.865197, "activity_lines": {"activity_5": 8.820086, "activity_10": 8.948826, "activity_20": 8.952972, "activity_30": 8.951072}, "trend_signal": 0, "fair_value": 8.431634, "relative_strength": -5.165008, "rate_of_change": 0.10639385034060495, "market_dynamics": -0.249925, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.488318, "high": 8.548276, "low": 7.820217, "close": 8.102876, "volume": 50303}, "trend_line": 8.856631, "activity_lines": {"activity_5": 8.545993, "activity_10": 8.786551, "activity_20": 8.868297, "activity_30": 8.90189}, "trend_signal": 0, "fair_value": 8.430118, "relative_strength": -8.635584, "rate_of_change": -0.09662503833812236, "market_dynamics": -0.521041, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.154268, "high": 8.376968, "low": 7.965829, "close": 8.18853, "volume": 31235}, "trend_line": 8.85606, "activity_lines": {"activity_5": 8.367833, "activity_10": 8.653242, "activity_20": 8.798876, "activity_30": 8.858786}, "trend_signal": 0, "fair_value": 8.429151, "relative_strength": -7.305313, "rate_of_change": -0.006447146776248952, "market_dynamics": -0.820395, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.18853, "high": 8.265618, "low": 8.137137, "close": 8.18853, "volume": 17607}, "trend_line": 8.852349, "activity_lines": {"activity_5": 8.252485, "activity_10": 8.534884, "activity_20": 8.734268, "activity_30": 8.81572}, "trend_signal": 0, "fair_value": 8.428184, "relative_strength": -6.826679, "rate_of_change": -0.0419035101388104, "market_dynamics": -1.134015, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.18853, "high": 8.308445, "low": 8.102875, "close": 8.214226, "volume": 32647}, "trend_line": 8.853205, "activity_lines": {"activity_5": 8.202806, "activity_10": 8.437394, "activity_20": 8.675779, "activity_30": 8.774551}, "trend_signal": 0, "fair_value": 8.426818, "relative_strength": -6.81366, "rate_of_change": 0.009669749803138512, "market_dynamics": -1.226391, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.214226, "high": 8.359839, "low": 8.137137, "close": 8.308446, "volume": 26540}, "trend_line": 8.852634, "activity_lines": {"activity_5": 8.229644, "activity_10": 8.377436, "activity_20": 8.630382, "activity_30": 8.739405}, "trend_signal": 0, "fair_value": 8.424088, "relative_strength": -5.349647, "rate_of_change": -0.006449641683444191, "market_dynamics": -1.261027, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.308444, "high": 8.908023, "low": 8.308444, "close": 8.736715, "volume": 22426}, "trend_line": 8.863769, "activity_lines": {"activity_5": 8.408375, "activity_10": 8.40905, "activity_20": 8.629036, "activity_30": 8.731926}, "trend_signal": 0, "fair_value": 8.421851, "relative_strength": -1.982086, "rate_of_change": 0.12578177297287396, "market_dynamics": -1.06267, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.736715, "high": 9.164986, "low": 8.736715, "close": 9.036506, "volume": 22340}, "trend_line": 8.865768, "activity_lines": {"activity_5": 8.644781, "activity_10": 8.502024, "activity_20": 8.657302, "activity_30": 8.743071}, "trend_signal": 0, "fair_value": 8.421162, "relative_strength": 1.456838, "rate_of_change": 0.02255248303514724, "market_dynamics": -0.670527, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.079333, "high": 9.164985, "low": 8.651061, "close": 8.82237, "volume": 30006}, "trend_line": 8.858344, "activity_lines": {"activity_5": 8.753276, "activity_10": 8.557777, "activity_20": 8.663665, "activity_30": 8.740271}, "trend_signal": 0, "fair_value": 8.418161, "relative_strength": -0.575409, "rate_of_change": -0.0837378104186636, "market_dynamics": -0.379196, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.865196, "high": 9.129946, "low": 8.612127, "close": 8.684804, "volume": 51048}, "trend_line": 8.845765, "activity_lines": {"activity_5": 8.77366, "activity_10": 8.592567, "activity_20": 8.656763, "activity_30": 8.729075}, "trend_signal": 0, "fair_value": 8.413671, "relative_strength": -2.275896, "rate_of_change": -0.1420017104777209, "market_dynamics": -0.014021, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.666635, "high": 8.666635, "low": 8.448606, "close": 8.521283, "volume": 29198}, "trend_line": 8.821453, "activity_lines": {"activity_5": 8.708165, "activity_10": 8.601373, "activity_20": 8.63478, "activity_30": 8.70814}, "trend_signal": 0, "fair_value": 8.410375, "relative_strength": -5.331865, "rate_of_change": -0.2748433855070772, "market_dynamics": 0.031895, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.521283, "high": 8.848326, "low": 8.521283, "close": 8.739311, "volume": 24900}, "trend_line": 8.792988, "activity_lines": {"activity_5": 8.701156, "activity_10": 8.648443, "activity_20": 8.634914, "activity_30": 8.702841}, "trend_signal": 0, "fair_value": 8.410135, "relative_strength": -6.02425, "rate_of_change": -0.3226792683699684, "market_dynamics": 0.03069, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.721142, "high": 8.811987, "low": 8.630296, "close": 8.739311, "volume": 34817}, "trend_line": 8.777657, "activity_lines": {"activity_5": 8.693975, "activity_10": 8.683941, "activity_20": 8.635524, "activity_30": 8.699378}, "trend_signal": 0, "fair_value": 8.410772, "relative_strength": -7.173113, "rate_of_change": -0.17435483819606898, "market_dynamics": 0.146613, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.666635, "high": 8.939171, "low": 8.666635, "close": 8.866495, "volume": 23056}, "trend_line": 8.774559, "activity_lines": {"activity_5": 8.749001, "activity_10": 8.732549, "activity_20": 8.64954, "activity_30": 8.705109}, "trend_signal": 0, "fair_value": 8.412224, "relative_strength": -5.204544, "rate_of_change": -0.03529415651579461, "market_dynamics": 0.194614, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.866495, "high": 8.957339, "low": 8.75748, "close": 8.811987, "volume": 20892}, "trend_line": 8.765648, "activity_lines": {"activity_5": 8.782917, "activity_10": 8.75892, "activity_20": 8.659379, "activity_30": 8.707524}, "trend_signal": 0, "fair_value": 8.41323, "relative_strength": -4.600538, "rate_of_change": -0.10155496133765181, "market_dynamics": 0.405252, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.793819, "high": 8.902833, "low": 8.612127, "close": 8.630297, "volume": 19921}, "trend_line": 8.753535, "activity_lines": {"activity_5": 8.74779, "activity_10": 8.741388, "activity_20": 8.65441, "activity_30": 8.698792}, "trend_signal": 0, "fair_value": 8.410243, "relative_strength": -5.993215, "rate_of_change": -0.13818715969431067, "market_dynamics": 0.47457, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.612128, "high": 8.757481, "low": 8.612128, "close": 8.684804, "volume": 13790}, "trend_line": 8.744381, "activity_lines": {"activity_5": 8.723565, "activity_10": 8.727914, "activity_20": 8.656689, "activity_30": 8.694358}, "trend_signal": 0, "fair_value": 8.406923, "relative_strength": -3.22056, "rate_of_change": -0.10457489459971057, "market_dynamics": 0.457743, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.684805, "high": 8.757481, "low": 8.630297, "close": 8.721143, "volume": 15347}, "trend_line": 8.744433, "activity_lines": {"activity_5": 8.715086, "activity_10": 8.721992, "activity_20": 8.664471, "activity_30": 8.692858}, "trend_signal": 0, "fair_value": 8.403348, "relative_strength": -3.72205, "rate_of_change": 0.0005946675928251872, "market_dynamics": 0.416013, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.648466, "high": 8.739311, "low": 8.593958, "close": 8.684804, "volume": 15836}, "trend_line": 8.74099, "activity_lines": {"activity_5": 8.695706, "activity_10": 8.715196, "activity_20": 8.670742, "activity_30": 8.689011}, "trend_signal": 0, "fair_value": 8.399735, "relative_strength": -2.670926, "rate_of_change": -0.03937362205189005, "market_dynamics": 0.323043, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.684804, "high": 8.702974, "low": 8.593959, "close": 8.666636, "volume": 13387}, "trend_line": 8.736941, "activity_lines": {"activity_5": 8.682382, "activity_10": 8.707598, "activity_20": 8.676999, "activity_30": 8.684214}, "trend_signal": 0, "fair_value": 8.395714, "relative_strength": -3.477729, "rate_of_change": -0.04632198412308207, "market_dynamics": 0.222174, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.684804, "high": 9.266213, "low": 8.575789, "close": 9.175368, "volume": 40636}, "trend_line": 8.749278, "activity_lines": {"activity_5": 8.848326, "activity_10": 8.792827, "activity_20": 8.732774, "activity_30": 8.7125}, "trend_signal": 0, "fair_value": 8.393978, "relative_strength": 1.835227, "rate_of_change": 0.14120502816718675, "market_dynamics": 0.544606, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.175368, "high": 9.538749, "low": 9.066353, "close": 9.175368, "volume": 39924}, "trend_line": 8.760474, "activity_lines": {"activity_5": 8.977931, "activity_10": 8.866164, "activity_20": 8.785074, "activity_30": 8.73999}, "trend_signal": 0, "fair_value": 8.39273, "relative_strength": 4.246184, "rate_of_change": 0.1279648446420377, "market_dynamics": 0.840702, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.175368, "high": 9.22079, "low": 8.902832, "close": 9.066354, "volume": 17560}, "trend_line": 8.762325, "activity_lines": {"activity_5": 9.038495, "activity_10": 8.911752, "activity_20": 8.821884, "activity_30": 8.759724}, "trend_signal": 0, "fair_value": 8.390978, "relative_strength": 2.11751, "rate_of_change": 0.021128993705138203, "market_dynamics": 1.04654, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.048184, "high": 9.048185, "low": 8.921001, "close": 8.975509, "volume": 21221}, "trend_line": 8.758865, "activity_lines": {"activity_5": 9.045762, "activity_10": 8.934876, "activity_20": 8.845862, "activity_30": 8.773478}, "trend_signal": 1, "fair_value": 8.388059, "relative_strength": 2.999023, "rate_of_change": -0.03948723654966533, "market_dynamics": 1.309079, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.902832, "high": 9.175369, "low": 8.721142, "close": 9.129946, "volume": 21653}, "trend_line": 8.751986, "activity_lines": {"activity_5": 9.085129, "activity_10": 8.984098, "activity_20": 8.880801, "activity_30": 8.797418}, "trend_signal": 1, "fair_value": 8.386715, "relative_strength": 3.611733, "rate_of_change": -0.07853757307595945, "market_dynamics": 1.316593, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.266213, "high": 9.357059, "low": 9.030015, "close": 9.048185, "volume": 9837}, "trend_line": 8.751519, "activity_lines": {"activity_5": 9.066354, "activity_10": 9.012673, "activity_20": 8.903593, "activity_30": 8.816528}, "trend_signal": 1, "fair_value": 8.386894, "relative_strength": 0.28393, "rate_of_change": -0.005335931753095117, "market_dynamics": 1.16357, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.084523, "high": 9.084523, "low": 8.957339, "close": 9.030015, "volume": 13705}, "trend_line": 8.748733, "activity_lines": {"activity_5": 9.050002, "activity_10": 9.030346, "activity_20": 8.921131, "activity_30": 8.834495}, "trend_signal": 1, "fair_value": 8.387542, "relative_strength": -1.875428, "rate_of_change": -0.03183447353539882, "market_dynamics": 1.121009, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.030015, "high": 9.175368, "low": 8.975508, "close": 9.175368, "volume": 17830}, "trend_line": 8.750221, "activity_lines": {"activity_5": 9.09179, "activity_10": 9.068171, "activity_20": 8.951117, "activity_30": 8.86202}, "trend_signal": 1, "fair_value": 8.389512, "relative_strength": -1.803825, "rate_of_change": 0.017008177069755766, "market_dynamics": 1.158269, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.175369, "high": 9.402481, "low": 9.084522, "close": 9.175368, "volume": 16200}, "trend_line": 8.754565, "activity_lines": {"activity_5": 9.126312, "activity_10": 9.097737, "activity_20": 8.98044, "activity_30": 8.889449}, "trend_signal": 1, "fair_value": 8.392846, "relative_strength": 1.866165, "rate_of_change": 0.04964446040848204, "market_dynamics": 1.037942, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.22079, "high": 9.402482, "low": 9.084523, "close": 9.402482, "volume": 11663}, "trend_line": 8.771618, "activity_lines": {"activity_5": 9.223213, "activity_10": 9.159677, "activity_20": 9.029713, "activity_30": 8.93125}, "trend_signal": 1, "fair_value": 8.398125, "relative_strength": 4.306811, "rate_of_change": 0.19478980394800485, "market_dynamics": 1.237237, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.402482, "high": 9.402482, "low": 9.175368, "close": 9.357059, "volume": 18235}, "trend_line": 8.802003, "activity_lines": {"activity_5": 9.286805, "activity_10": 9.199979, "activity_20": 9.071242, "activity_30": 8.96902}, "trend_signal": 1, "fair_value": 8.404769, "relative_strength": 2.856476, "rate_of_change": 0.34640131387389417, "market_dynamics": 1.461063, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.357059, "high": 9.357059, "low": 9.175368, "close": 9.311636, "volume": 17013}, "trend_line": 8.842295, "activity_lines": {"activity_5": 9.314664, "activity_10": 9.228719, "activity_20": 9.104466, "activity_30": 9.0019}, "trend_signal": 1, "fair_value": 8.41317, "relative_strength": -1.65139, "rate_of_change": 0.4577594440720014, "market_dynamics": 1.539765, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.311636, "high": 9.402482, "low": 9.22079, "close": 9.311636, "volume": 14394}, "trend_line": 8.879732, "activity_lines": {"activity_5": 9.323749, "activity_10": 9.254982, "activity_20": 9.134964, "activity_30": 9.03218}, "trend_signal": 1, "fair_value": 8.421182, "relative_strength": -0.634121, "rate_of_change": 0.4233855577087239, "market_dynamics": 1.608249, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.311636, "high": 9.357059, "low": 9.175368, "close": 9.22079, "volume": 13577}, "trend_line": 8.914141, "activity_lines": {"activity_5": 9.293467, "activity_10": 9.260267, "activity_20": 9.154084, "activity_30": 9.054184}, "trend_signal": 1, "fair_value": 8.427733, "relative_strength": -0.4156, "rate_of_change": 0.3875004335716453, "market_dynamics": 1.41231, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.220791, "high": 9.357059, "low": 9.175369, "close": 9.311636, "volume": 15734}, "trend_line": 8.950721, "activity_lines": {"activity_5": 9.290439, "activity_10": 9.27761, "activity_20": 9.18017, "activity_30": 9.079829}, "trend_signal": 1, "fair_value": 8.432721, "relative_strength": 0.747421, "rate_of_change": 0.4103592258637029, "market_dynamics": 1.088258, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.266214, "high": 10.220088, "low": 9.220791, "close": 10.220088, "volume": 82202}, "trend_line": 9.014442, "activity_lines": {"activity_5": 9.596284, "activity_10": 9.456823, "activity_20": 9.290396, "activity_30": 9.161723}, "trend_signal": 1, "fair_value": 8.443825, "relative_strength": 12.251459, "rate_of_change": 0.711909130001941, "market_dynamics": 1.268321, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.174665, "high": 10.492624, "low": 9.90213, "close": 10.447202, "volume": 49288}, "trend_line": 9.071459, "activity_lines": {"activity_5": 9.920299, "activity_10": 9.656022, "activity_20": 9.41468, "activity_30": 9.254159}, "trend_signal": 1, "fair_value": 8.455215, "relative_strength": 16.826215, "rate_of_change": 0.6325072589074299, "market_dynamics": 1.460358, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.447202, "high": 10.583469, "low": 10.174665, "close": 10.174665, "volume": 25882}, "trend_line": 9.109397, "activity_lines": {"activity_5": 10.077764, "activity_10": 9.779902, "activity_20": 9.504617, "activity_30": 9.325334}, "trend_signal": 1, "fair_value": 8.465248, "relative_strength": 15.062975, "rate_of_change": 0.41821277040439353, "market_dynamics": 1.661933, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.265511, "high": 10.356356, "low": 9.765862, "close": 10.038398, "volume": 30790}, "trend_line": 9.149932, "activity_lines": {"activity_5": 10.132271, "activity_10": 9.860837, "activity_20": 9.574655, "activity_30": 9.38527}, "trend_signal": 1, "fair_value": 8.475188, "relative_strength": 14.405243, "rate_of_change": 0.4449800574066561, "market_dynamics": 1.888974, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.038398, "high": 10.174666, "low": 9.811284, "close": 9.902129, "volume": 23567}, "trend_line": 9.190509, "activity_lines": {"activity_5": 10.086848, "activity_10": 9.901304, "activity_20": 9.625268, "activity_30": 9.433798}, "trend_signal": 1, "fair_value": 8.484059, "relative_strength": 14.058575, "rate_of_change": 0.4434677765911348, "market_dynamics": 1.574666, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.902129, "high": 10.129243, "low": 9.765862, "close": 9.902129, "volume": 24083}, "trend_line": 9.236537, "activity_lines": {"activity_5": 10.002059, "activity_10": 9.932687, "activity_20": 9.669999, "activity_30": 9.479709}, "trend_signal": 1, "fair_value": 8.494393, "relative_strength": 14.076324, "rate_of_change": 0.5008210100224018, "market_dynamics": 1.21256, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.902129, "high": 10.038398, "low": 9.856708, "close": 10.038398, "volume": 17113}, "trend_line": 9.27984, "activity_lines": {"activity_5": 9.98389, "activity_10": 9.978935, "activity_20": 9.724246, "activity_30": 9.531442}, "trend_signal": 1, "fair_value": 8.50287, "relative_strength": 12.77523, "rate_of_change": 0.46882289325533877, "market_dynamics": 0.937307, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.038398, "high": 10.174666, "low": 9.902129, "close": 9.902129, "volume": 18138}, "trend_line": 9.318601, "activity_lines": {"activity_5": 9.947552, "activity_10": 9.987194, "activity_20": 9.761406, "activity_30": 9.57159}, "trend_signal": 1, "fair_value": 8.511351, "relative_strength": 13.019547, "rate_of_change": 0.41769039121363255, "market_dynamics": 0.646939, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.947552, "high": 10.083821, "low": 9.629595, "close": 9.72044, "volume": 24385}, "trend_line": 9.347066, "activity_lines": {"activity_5": 9.86882, "activity_10": 9.951682, "activity_20": 9.777282, "activity_30": 9.597515}, "trend_signal": 1, "fair_value": 8.51818, "relative_strength": 13.250416, "rate_of_change": 0.3054643073568729, "market_dynamics": 0.321433, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.72044, "high": 10.083821, "low": 9.629595, "close": 9.992975, "volume": 8582}, "trend_line": 9.386432, "activity_lines": {"activity_5": 9.90213, "activity_10": 9.956637, "activity_20": 9.815567, "activity_30": 9.639187}, "trend_signal": 1, "fair_value": 8.526073, "relative_strength": 14.133172, "rate_of_change": 0.4211588962782476, "market_dynamics": 0.067481, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.992975, "high": 10.220088, "low": 9.811285, "close": 10.08382, "volume": 31406}, "trend_line": 9.434883, "activity_lines": {"activity_5": 9.959665, "activity_10": 9.965721, "activity_20": 9.858394, "activity_30": 9.684179}, "trend_signal": 1, "fair_value": 8.534159, "relative_strength": 13.476536, "rate_of_change": 0.5161812283943465, "market_dynamics": -0.063914, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.129243, "high": 10.356356, "low": 10.038398, "close": 10.129243, "volume": 20178}, "trend_line": 9.483031, "activity_lines": {"activity_5": 10.020229, "activity_10": 9.985542, "activity_20": 9.900616, "activity_30": 9.728977}, "trend_signal": 1, "fair_value": 8.543706, "relative_strength": 14.198339, "rate_of_change": 0.5103189938868473, "market_dynamics": -0.124847, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.129242, "high": 10.492624, "low": 9.902129, "close": 10.492624, "volume": 43458}, "trend_line": 9.54208, "activity_lines": {"activity_5": 10.195863, "activity_10": 10.077213, "activity_20": 9.97221, "activity_30": 9.794112}, "trend_signal": 1, "fair_value": 8.555679, "relative_strength": 15.495455, "rate_of_change": 0.6226806598017016, "market_dynamics": 0.136847, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.492625, "high": 10.856004, "low": 10.356356, "close": 10.810581, "volume": 27968}, "trend_line": 9.612939, "activity_lines": {"activity_5": 10.438116, "activity_10": 10.220914, "activity_20": 10.067814, "activity_30": 9.875951}, "trend_signal": 1, "fair_value": 8.570179, "relative_strength": 16.79088, "rate_of_change": 0.7425949059324638, "market_dynamics": 0.402398, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.810582, "high": 10.901427, "low": 10.492624, "close": 10.719737, "volume": 26832}, "trend_line": 9.681376, "activity_lines": {"activity_5": 10.577412, "activity_10": 10.334057, "activity_20": 10.146979, "activity_30": 9.947357}, "trend_signal": 1, "fair_value": 8.584096, "relative_strength": 14.001192, "rate_of_change": 0.7119258740745095, "market_dynamics": 0.485586, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.628892, "high": 10.719738, "low": 10.538047, "close": 10.583469, "volume": 21521}, "trend_line": 9.728313, "activity_lines": {"activity_5": 10.622835, "activity_10": 10.40756, "activity_20": 10.206894, "activity_30": 10.005557}, "trend_signal": 1, "fair_value": 8.596847, "relative_strength": 11.852538, "rate_of_change": 0.48481744743722155, "market_dynamics": 0.536532, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.628891, "high": 11.219387, "low": 10.038398, "close": 10.583469, "volume": 67577}, "trend_line": 9.775249, "activity_lines": {"activity_5": 10.634948, "activity_10": 10.468674, "activity_20": 10.260968, "activity_30": 10.060728}, "trend_signal": 1, "fair_value": 8.613401, "relative_strength": 8.714728, "rate_of_change": 0.4824680291433935, "market_dynamics": 0.594956, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.583469, "high": 10.628892, "low": 10.265512, "close": 10.265512, "volume": 52609}, "trend_line": 9.815221, "activity_lines": {"activity_5": 10.510793, "activity_10": 10.462067, "activity_20": 10.278705, "activity_30": 10.092358}, "trend_signal": 1, "fair_value": 8.628112, "relative_strength": 4.343341, "rate_of_change": 0.4089102998808397, "market_dynamics": 0.416097, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.265511, "high": 10.401779, "low": 10.174665, "close": 10.401778, "volume": 38153}, "trend_line": 9.862764, "activity_lines": {"activity_5": 10.447201, "activity_10": 10.473629, "activity_20": 10.304877, "activity_30": 10.1302}, "trend_signal": 1, "fair_value": 8.647889, "relative_strength": 6.001229, "rate_of_change": 0.48438033132418523, "market_dynamics": 0.364532, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.401778, "high": 10.628892, "low": 10.265511, "close": 10.492624, "volume": 38711}, "trend_line": 9.908186, "activity_lines": {"activity_5": 10.441145, "activity_10": 10.48932, "activity_20": 10.334077, "activity_30": 10.170836}, "trend_signal": 1, "fair_value": 8.667029, "relative_strength": 4.799803, "rate_of_change": 0.4605402704556278, "market_dynamics": 0.402896, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.492624, "high": 10.719737, "low": 10.492624, "close": 10.492624, "volume": 25625}, "trend_line": 9.956334, "activity_lines": {"activity_5": 10.45023, "activity_10": 10.495927, "activity_20": 10.357654, "activity_30": 10.208542}, "trend_signal": 1, "fair_value": 8.683878, "relative_strength": 5.045505, "rate_of_change": 0.4859416244305407, "market_dynamics": 0.130725, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.492625, "high": 11.037695, "low": 10.492625, "close": 11.037695, "volume": 46183}, "trend_line": 10.023257, "activity_lines": {"activity_5": 10.647061, "activity_10": 10.594205, "activity_20": 10.431844, "activity_30": 10.278307}, "trend_signal": 1, "fair_value": 8.705197, "relative_strength": 10.770605, "rate_of_change": 0.6721650760209449, "market_dynamics": 0.462421, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.992273, "high": 11.173964, "low": 10.901428, "close": 11.173964, "volume": 26257}, "trend_line": 10.089877, "activity_lines": {"activity_5": 10.859033, "activity_10": 10.700742, "activity_20": 10.5162, "activity_30": 10.352546}, "trend_signal": 1, "fair_value": 8.726121, "relative_strength": 15.434465, "rate_of_change": 0.6646542136952126, "market_dynamics": 0.763228, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.173963, "high": 11.401077, "low": 10.856004, "close": 10.94685, "volume": 63284}, "trend_line": 10.148926, "activity_lines": {"activity_5": 10.934738, "activity_10": 10.753598, "activity_20": 10.574168, "activity_30": 10.407835}, "trend_signal": 1, "fair_value": 8.745199, "relative_strength": 21.494564, "rate_of_change": 0.5852301271858905, "market_dynamics": 1.010552, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.810582, "high": 11.764457, "low": 10.447201, "close": 11.537344, "volume": 84244}, "trend_line": 10.220088, "activity_lines": {"activity_5": 11.170935, "activity_10": 10.911338, "activity_20": 10.684048, "activity_30": 10.49741}, "trend_signal": 1, "fair_value": 8.76738, "relative_strength": 30.005789, "rate_of_change": 0.7011776418509806, "market_dynamics": 1.546824, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.582767, "high": 11.855303, "low": 11.582767, "close": 11.719034, "volume": 36944}, "trend_line": 10.298821, "activity_lines": {"activity_5": 11.398048, "activity_10": 11.087247, "activity_20": 10.803444, "activity_30": 10.594117}, "trend_signal": 1, "fair_value": 8.788873, "relative_strength": 26.455821, "rate_of_change": 0.7703749713309681, "market_dynamics": 1.624674, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.764457, "high": 12.642568, "low": 11.493244, "close": 11.972129, "volume": 100128}, "trend_line": 10.387504, "activity_lines": {"activity_5": 11.627765, "activity_10": 11.288527, "activity_20": 10.938293, "activity_30": 10.702072}, "trend_signal": 1, "fair_value": 8.812086, "relative_strength": 26.218244, "rate_of_change": 0.8610985665252325, "market_dynamics": 1.78377, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.972129, "high": 12.546791, "low": 11.972129, "close": 12.546791, "volume": 50409}, "trend_line": 10.495342, "activity_lines": {"activity_5": 11.986741, "activity_10": 11.569043, "activity_20": 11.118664, "activity_30": 10.841381}, "trend_signal": 1, "fair_value": 8.845778, "relative_strength": 26.298092, "rate_of_change": 1.0381512247793214, "market_dynamics": 1.924863, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.498902, "high": 12.546791, "low": 11.828464, "close": 11.876351, "volume": 36144}, "trend_line": 10.583861, "activity_lines": {"activity_5": 12.030715, "activity_10": 11.686182, "activity_20": 11.222589, "activity_30": 10.930478}, "trend_signal": 1, "fair_value": 8.87626, "relative_strength": 17.843219, "rate_of_change": 0.8434122489767345, "market_dynamics": 1.653641, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.876351, "high": 12.067906, "low": 11.732686, "close": 12.020018, "volume": 40968}, "trend_line": 10.67414, "activity_lines": {"activity_5": 12.060611, "activity_10": 11.802633, "activity_20": 11.329931, "activity_30": 11.023133}, "trend_signal": 1, "fair_value": 8.90787, "relative_strength": 14.64572, "rate_of_change": 0.8529873927860436, "market_dynamics": 1.461388, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.020017, "high": 12.355236, "low": 11.972128, "close": 12.163683, "volume": 30282}, "trend_line": 10.738927, "activity_lines": {"activity_5": 12.106217, "activity_10": 11.917433, "activity_20": 11.441302, "activity_30": 11.119233}, "trend_signal": 1, "fair_value": 8.939261, "relative_strength": 16.071861, "rate_of_change": 0.6069528786394109, "market_dynamics": 1.157973, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.163683, "high": 12.211572, "low": 11.972129, "close": 12.115794, "volume": 23156}, "trend_line": 10.794547, "activity_lines": {"activity_5": 12.106217, "activity_10": 11.993144, "activity_20": 11.538209, "activity_30": 11.208063}, "trend_signal": 1, "fair_value": 8.97133, "relative_strength": 14.552566, "rate_of_change": 0.5179288396317373, "market_dynamics": 0.905953, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.067906, "high": 12.403125, "low": 11.972129, "close": 12.355236, "volume": 36274}, "trend_line": 10.867232, "activity_lines": {"activity_5": 12.176453, "activity_10": 12.092788, "activity_20": 11.648459, "activity_30": 11.308753}, "trend_signal": 1, "fair_value": 9.00514, "relative_strength": 14.944221, "rate_of_change": 0.6733492382774366, "market_dynamics": 0.952751, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.403125, "high": 12.738345, "low": 12.211571, "close": 12.259459, "volume": 23694}, "trend_line": 10.941268, "activity_lines": {"activity_5": 12.227534, "activity_10": 12.15354, "activity_20": 11.740719, "activity_30": 11.398574}, "trend_signal": 1, "fair_value": 9.039112, "relative_strength": 14.756519, "rate_of_change": 0.6812774402902351, "market_dynamics": 0.870195, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.355236, "high": 12.642567, "low": 12.211571, "close": 12.403125, "volume": 13986}, "trend_line": 11.024634, "activity_lines": {"activity_5": 12.300963, "activity_10": 12.216547, "activity_20": 11.839761, "activity_30": 11.492887}, "trend_signal": 1, "fair_value": 9.074213, "relative_strength": 15.0731, "rate_of_change": 0.7619409377414009, "market_dynamics": 0.814851, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.307348, "high": 12.977788, "low": 12.163682, "close": 12.977788, "volume": 38896}, "trend_line": 11.127156, "activity_lines": {"activity_5": 12.540406, "activity_10": 12.368297, "activity_20": 11.985518, "activity_30": 11.618897}, "trend_signal": 1, "fair_value": 9.111393, "relative_strength": 18.080503, "rate_of_change": 0.9299356332373362, "market_dynamics": 0.914595, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.977788, "high": 13.21723, "low": 12.834121, "close": 12.88201, "volume": 35821}, "trend_line": 11.221943, "activity_lines": {"activity_5": 12.693649, "activity_10": 12.479747, "activity_20": 12.110751, "activity_30": 11.732113}, "trend_signal": 1, "fair_value": 9.149511, "relative_strength": 16.318939, "rate_of_change": 0.8518528903522175, "market_dynamics": 0.902272, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.929899, "high": 13.408784, "low": 12.88201, "close": 13.313006, "volume": 42020}, "trend_line": 11.335639, "activity_lines": {"activity_5": 12.939476, "activity_10": 12.653016, "activity_20": 12.266085, "activity_30": 11.867021}, "trend_signal": 1, "fair_value": 9.191117, "relative_strength": 18.468296, "rate_of_change": 1.013157881839187, "market_dynamics": 1.189147, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.265118, "high": 13.313006, "low": 13.025676, "close": 13.21723, "volume": 35909}, "trend_line": 11.452199, "activity_lines": {"activity_5": 13.089527, "activity_10": 12.79494, "activity_20": 12.397787, "activity_30": 11.988414}, "trend_signal": 1, "fair_value": 9.229469, "relative_strength": 17.177937, "rate_of_change": 1.02826139752686, "market_dynamics": 1.3788, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.121452, "high": 13.21723, "low": 12.929899, "close": 12.977788, "volume": 23527}, "trend_line": 11.551693, "activity_lines": {"activity_5": 13.095912, "activity_10": 12.86895, "activity_20": 12.493277, "activity_30": 12.086839}, "trend_signal": 1, "fair_value": 9.264579, "relative_strength": 11.997869, "rate_of_change": 0.8687763808505247, "market_dynamics": 1.160098, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.025677, "high": 13.169342, "low": 12.642568, "close": 12.642568, "volume": 34534}, "trend_line": 11.636984, "activity_lines": {"activity_5": 12.952247, "activity_10": 12.864596, "activity_20": 12.545008, "activity_30": 12.157218}, "trend_signal": 1, "fair_value": 9.295521, "relative_strength": 11.9866, "rate_of_change": 0.7383419902173628, "market_dynamics": 0.828161, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.642568, "high": 12.88201, "low": 12.546791, "close": 12.834122, "volume": 33604}, "trend_line": 11.727147, "activity_lines": {"activity_5": 12.894781, "activity_10": 12.886364, "activity_20": 12.604744, "activity_30": 12.234453}, "trend_signal": 1, "fair_value": 9.326397, "relative_strength": 10.498183, "rate_of_change": 0.7747969748862801, "market_dynamics": 0.319667, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.834122, "high": 12.88201, "low": 12.211571, "close": 12.259459, "volume": 37338}, "trend_line": 11.786041, "activity_lines": {"activity_5": 12.648953, "activity_10": 12.790587, "activity_20": 12.601196, "activity_30": 12.268795}, "trend_signal": 1, "fair_value": 9.356074, "relative_strength": 4.9694, "rate_of_change": 0.5022022833004519, "market_dynamics": -0.242052, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.307349, "high": 12.738345, "low": 12.307349, "close": 12.738345, "volume": 27476}, "trend_line": 11.8503, "activity_lines": {"activity_5": 12.63299, "activity_10": 12.783621, "activity_20": 12.638087, "activity_30": 12.330234}, "trend_signal": 1, "fair_value": 9.3897, "relative_strength": 6.515724, "rate_of_change": 0.5452127648291725, "market_dynamics": -0.501957, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.690457, "high": 12.88201, "low": 12.546791, "close": 12.690456, "volume": 21322}, "trend_line": 11.915991, "activity_lines": {"activity_5": 12.63299, "activity_10": 12.759242, "activity_20": 12.661886, "activity_30": 12.384438}, "trend_signal": 1, "fair_value": 9.422606, "relative_strength": 7.499023, "rate_of_change": 0.5543403964456535, "market_dynamics": -0.664112, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.690457, "high": 12.977788, "low": 12.355236, "close": 12.403125, "volume": 34454}, "trend_line": 11.976646, "activity_lines": {"activity_5": 12.556368, "activity_10": 12.677396, "activity_20": 12.65283, "activity_30": 12.415866}, "trend_signal": 1, "fair_value": 9.452997, "relative_strength": 3.440428, "rate_of_change": 0.5090218681769781, "market_dynamics": -0.834864, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.403125, "high": 12.642568, "low": 12.355236, "close": 12.642568, "volume": 32448}, "trend_line": 12.045283, "activity_lines": {"activity_5": 12.575524, "activity_10": 12.649533, "activity_20": 12.663319, "activity_30": 12.458829}, "trend_signal": 1, "fair_value": 9.482593, "relative_strength": 3.561084, "rate_of_change": 0.5730903292958558, "market_dynamics": -0.826592, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.642567, "high": 12.690456, "low": 12.403125, "close": 12.546791, "volume": 28856}, "trend_line": 12.121325, "activity_lines": {"activity_5": 12.575524, "activity_10": 12.60861, "activity_20": 12.661495, "activity_30": 12.491184}, "trend_signal": 1, "fair_value": 9.51525, "relative_strength": 3.50344, "rate_of_change": 0.6313010661517962, "market_dynamics": -0.90002, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.546791, "high": 12.786234, "low": 12.163683, "close": 12.690456, "volume": 32082}, "trend_line": 12.197614, "activity_lines": {"activity_5": 12.604257, "activity_10": 12.60774, "activity_20": 12.673353, "activity_30": 12.527902}, "trend_signal": 1, "fair_value": 9.550381, "relative_strength": 4.40592, "rate_of_change": 0.6293783889137463, "market_dynamics": -0.868222, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.690456, "high": 12.690456, "low": 12.307348, "close": 12.403125, "volume": 16817}, "trend_line": 12.261298, "activity_lines": {"activity_5": 12.540406, "activity_10": 12.564205, "activity_20": 12.65397, "activity_30": 12.541161}, "trend_signal": 1, "fair_value": 9.583877, "relative_strength": 0.536354, "rate_of_change": 0.5221021094781347, "market_dynamics": -0.955083, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.403125, "high": 12.498902, "low": 12.307348, "close": 12.451014, "volume": 19484}, "trend_line": 12.326577, "activity_lines": {"activity_5": 12.511673, "activity_10": 12.539825, "activity_20": 12.637323, "activity_30": 12.553401}, "trend_signal": 1, "fair_value": 9.617887, "relative_strength": 0.220909, "rate_of_change": 0.5323987721365251, "market_dynamics": -1.06723, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.403125, "high": 13.360895, "low": 12.307349, "close": 13.073565, "volume": 73394}, "trend_line": 12.39444, "activity_lines": {"activity_5": 12.687264, "activity_10": 12.632119, "activity_20": 12.678598, "activity_30": 12.601593}, "trend_signal": 1, "fair_value": 9.654594, "relative_strength": 3.697927, "rate_of_change": 0.5505421334730568, "market_dynamics": -0.862406, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.121453, "high": 13.887669, "low": 13.121453, "close": 13.504561, "volume": 27062}, "trend_line": 12.472126, "activity_lines": {"activity_5": 12.977788, "activity_10": 12.798423, "activity_20": 12.75636, "activity_30": 12.673214}, "trend_signal": 1, "fair_value": 9.692252, "relative_strength": 1.335934, "rate_of_change": 0.6267810405310762, "market_dynamics": -0.610766, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55245, "high": 13.88767, "low": 13.025676, "close": 13.121452, "volume": 52855}, "trend_line": 12.544613, "activity_lines": {"activity_5": 13.076757, "activity_10": 12.872433, "activity_20": 12.792162, "activity_30": 12.715106}, "trend_signal": 1, "fair_value": 9.7288, "relative_strength": -3.099918, "rate_of_change": 0.5811920116907144, "market_dynamics": -0.207984, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.504561, "high": 13.552449, "low": 12.977787, "close": 13.456673, "volume": 43152}, "trend_line": 12.608591, "activity_lines": {"activity_5": 13.258733, "activity_10": 13.000426, "activity_20": 12.855786, "activity_30": 12.773949}, "trend_signal": 1, "fair_value": 9.766514, "relative_strength": 0.880097, "rate_of_change": 0.5100037761228706, "market_dynamics": 0.296706, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.504561, "high": 14.031334, "low": 13.504561, "close": 13.648227, "volume": 31410}, "trend_line": 12.672897, "activity_lines": {"activity_5": 13.434325, "activity_10": 13.149315, "activity_20": 12.932635, "activity_30": 12.841022}, "trend_signal": 1, "fair_value": 9.805248, "relative_strength": 0.823508, "rate_of_change": 0.5100173365921711, "market_dynamics": 0.504456, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.648227, "high": 13.744004, "low": 13.21723, "close": 13.21723, "volume": 29647}, "trend_line": 12.714401, "activity_lines": {"activity_5": 13.386436, "activity_10": 13.197204, "activity_20": 12.965245, "activity_30": 12.87614}, "trend_signal": 1, "fair_value": 9.841841, "relative_strength": 0.614376, "rate_of_change": 0.327502069968688, "market_dynamics": 0.552796, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.21723, "high": 13.744004, "low": 13.21723, "close": 13.600338, "volume": 24283}, "trend_line": 12.749519, "activity_lines": {"activity_5": 13.456673, "activity_10": 13.3043, "activity_20": 13.032745, "activity_30": 12.933297}, "trend_signal": 1, "fair_value": 9.881304, "relative_strength": 0.689071, "rate_of_change": 0.27620648428501565, "market_dynamics": 0.594549, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.600338, "high": 13.83978, "low": 13.552449, "close": 13.600338, "volume": 31824}, "trend_line": 12.806985, "activity_lines": {"activity_5": 13.520524, "activity_10": 13.392241, "activity_20": 13.098877, "activity_30": 12.988189}, "trend_signal": 1, "fair_value": 9.921025, "relative_strength": -1.124003, "rate_of_change": 0.4507307295279124, "market_dynamics": 0.555764, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.600338, "high": 14.127111, "low": 13.600338, "close": 14.079223, "volume": 24720}, "trend_line": 12.875625, "activity_lines": {"activity_5": 13.712078, "activity_10": 13.550708, "activity_20": 13.208792, "activity_30": 13.070269}, "trend_signal": 1, "fair_value": 9.963971, "relative_strength": 2.449078, "rate_of_change": 0.5359575263030312, "market_dynamics": 0.616065, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.079223, "high": 14.318666, "low": 13.935557, "close": 14.270777, "volume": 26961}, "trend_line": 12.945862, "activity_lines": {"activity_5": 13.92598, "activity_10": 13.713529, "activity_20": 13.331706, "activity_30": 13.160279}, "trend_signal": 1, "fair_value": 10.007628, "relative_strength": 2.075779, "rate_of_change": 0.5455036163293088, "market_dynamics": 0.769208, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.222889, "high": 14.270776, "low": 14.031334, "close": 14.175, "volume": 10477}, "trend_line": 13.014502, "activity_lines": {"activity_5": 14.066453, "activity_10": 13.825849, "activity_20": 13.437745, "activity_30": 13.239578}, "trend_signal": 1, "fair_value": 10.050515, "relative_strength": 0.552735, "rate_of_change": 0.5302080309522862, "market_dynamics": 0.828307, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.222889, "high": 14.797551, "low": 14.222889, "close": 14.51022, "volume": 31028}, "trend_line": 13.086335, "activity_lines": {"activity_5": 14.254814, "activity_10": 13.979093, "activity_20": 13.569325, "activity_30": 13.336076}, "trend_signal": 1, "fair_value": 10.094465, "relative_strength": 0.772085, "rate_of_change": 0.55194582166878, "market_dynamics": 0.973236, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.605997, "high": 15.324324, "low": 14.51022, "close": 15.180659, "volume": 26343}, "trend_line": 13.183708, "activity_lines": {"activity_5": 14.605997, "activity_10": 14.235949, "activity_20": 13.754037, "activity_30": 13.471194}, "trend_signal": 1, "fair_value": 10.142867, "relative_strength": 4.047357, "rate_of_change": 0.7440815170939706, "market_dynamics": 1.11416, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.180659, "high": 16.234207, "low": 14.845439, "close": 16.234207, "volume": 42160}, "trend_line": 13.311411, "activity_lines": {"activity_5": 15.203007, "activity_10": 14.64692, "activity_20": 14.027458, "activity_30": 13.668}, "trend_signal": 1, "fair_value": 10.196988, "relative_strength": 8.773298, "rate_of_change": 0.9686425093759687, "market_dynamics": 1.335941, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.898988, "high": 15.898988, "low": 15.324325, "close": 15.611655, "volume": 50600}, "trend_line": 13.399206, "activity_lines": {"activity_5": 15.448835, "activity_10": 14.894199, "activity_20": 14.224713, "activity_30": 13.816403}, "trend_signal": 1, "fair_value": 10.244479, "relative_strength": 5.513712, "rate_of_change": 0.6595469105416386, "market_dynamics": 1.635973, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.659544, "high": 15.898987, "low": 15.180659, "close": 15.180659, "volume": 30754}, "trend_line": 13.475828, "activity_lines": {"activity_5": 15.461605, "activity_10": 15.027416, "activity_20": 14.365642, "activity_30": 13.931335}, "trend_signal": 1, "fair_value": 10.287654, "relative_strength": 3.271599, "rate_of_change": 0.5718398537943249, "market_dynamics": 1.558915, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.13277, "high": 16.042652, "low": 14.845439, "close": 15.994764, "volume": 33727}, "trend_line": 13.56522, "activity_lines": {"activity_5": 15.6787, "activity_10": 15.272953, "activity_20": 14.572019, "activity_30": 14.093847}, "trend_signal": 1, "fair_value": 10.334391, "relative_strength": 6.31938, "rate_of_change": 0.663350704683973, "market_dynamics": 1.586283, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.994764, "high": 17.048311, "low": 15.659544, "close": 16.521538, "volume": 60656}, "trend_line": 13.675363, "activity_lines": {"activity_5": 15.972416, "activity_10": 15.570733, "activity_20": 14.812146, "activity_30": 14.284577}, "trend_signal": 1, "fair_value": 10.384195, "relative_strength": 9.084358, "rate_of_change": 0.8119514464195994, "market_dynamics": 1.597233, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.47365, "high": 17.622972, "low": 16.329983, "close": 17.335642, "volume": 39911}, "trend_line": 13.820625, "activity_lines": {"activity_5": 16.448108, "activity_10": 15.963419, "activity_20": 15.111563, "activity_30": 14.520724}, "trend_signal": 1, "fair_value": 10.436112, "relative_strength": 10.575118, "rate_of_change": 1.0622167762566808, "market_dynamics": 1.587898, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.38353, "high": 17.718749, "low": 16.808867, "close": 17.191977, "volume": 27865}, "trend_line": 13.972272, "activity_lines": {"activity_5": 16.802484, "activity_10": 16.270776, "activity_20": 15.373809, "activity_30": 14.738231}, "trend_signal": 1, "fair_value": 10.486176, "relative_strength": 8.576597, "rate_of_change": 1.0972513905847276, "market_dynamics": 1.810308, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.952536, "high": 17.239866, "low": 16.42576, "close": 17.096201, "volume": 67125}, "trend_line": 14.114342, "activity_lines": {"activity_5": 17.019579, "activity_10": 16.507607, "activity_20": 15.604359, "activity_30": 14.939775}, "trend_signal": 1, "fair_value": 10.536041, "relative_strength": 11.077255, "rate_of_change": 1.0167995584397467, "market_dynamics": 1.91005, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.856758, "high": 17.910305, "low": 16.569426, "close": 17.910305, "volume": 43018}, "trend_line": 14.302703, "activity_lines": {"activity_5": 17.380339, "activity_10": 16.839343, "activity_20": 15.893286, "activity_30": 15.184676}, "trend_signal": 1, "fair_value": 10.595471, "relative_strength": 15.03145, "rate_of_change": 1.3345361760399364, "market_dynamics": 1.892447, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.766638, "high": 17.814527, "low": 15.659544, "close": 15.851097, "volume": 50807}, "trend_line": 14.406461, "activity_lines": {"activity_5": 16.926994, "activity_10": 16.734859, "activity_20": 15.965119, "activity_30": 15.284572}, "trend_signal": 1, "fair_value": 10.64046, "relative_strength": 3.969898, "rate_of_change": 0.7254432955784715, "market_dynamics": 1.506169, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.755322, "high": 16.282095, "low": 15.084882, "close": 15.851097, "volume": 40072}, "trend_line": 14.511816, "activity_lines": {"activity_5": 16.518344, "activity_10": 16.618185, "activity_20": 16.023953, "activity_30": 15.377774}, "trend_signal": 1, "fair_value": 10.682861, "relative_strength": 5.059849, "rate_of_change": 0.7313038226390188, "market_dynamics": 1.022135, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.898987, "high": 16.521538, "low": 15.707432, "close": 16.521538, "volume": 20600}, "trend_line": 14.649097, "activity_lines": {"activity_5": 16.432145, "activity_10": 16.630375, "activity_20": 16.135237, "activity_30": 15.507434}, "trend_signal": 1, "fair_value": 10.729041, "relative_strength": 5.387493, "rate_of_change": 0.9459946294798649, "market_dynamics": 0.428592, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.531115, "high": 17.699594, "low": 16.320406, "close": 17.603817, "volume": 40326}, "trend_line": 14.814472, "activity_lines": {"activity_5": 16.751402, "activity_10": 16.8228, "activity_20": 16.335912, "activity_30": 15.698061}, "trend_signal": 1, "fair_value": 10.780711, "relative_strength": 8.340745, "rate_of_change": 1.1289091744016777, "market_dynamics": 0.023963, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.431419, "high": 17.661284, "low": 16.090541, "close": 16.741825, "volume": 53915}, "trend_line": 14.954306, "activity_lines": {"activity_5": 16.749487, "activity_10": 16.814441, "activity_20": 16.433605, "activity_30": 15.822406}, "trend_signal": 1, "fair_value": 10.824888, "relative_strength": 1.509749, "rate_of_change": 0.943901341877054, "market_dynamics": -0.093093, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.837602, "high": 17.316486, "low": 16.52, "close": 16.700001, "volume": 77536}, "trend_line": 15.087958, "activity_lines": {"activity_5": 16.811529, "activity_10": 16.784895, "activity_20": 16.512355, "activity_30": 15.935032}, "trend_signal": 1, "fair_value": 10.87275, "relative_strength": 2.336531, "rate_of_change": 0.8937358911874591, "market_dynamics": -0.087547, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.639999, "high": 16.66, "low": 14.34, "close": 14.82, "volume": 89092}, "trend_line": 15.16852, "activity_lines": {"activity_5": 16.19031, "activity_10": 16.410286, "activity_20": 16.397297, "activity_30": 15.917744}, "trend_signal": 1, "fair_value": 10.911745, "relative_strength": -10.34164, "rate_of_change": 0.53394899429067, "market_dynamics": -0.182729, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.82, "high": 14.9, "low": 14.4, "close": 14.54, "volume": 69176}, "trend_line": 15.238153, "activity_lines": {"activity_5": 15.544498, "activity_10": 16.030507, "activity_20": 16.252045, "activity_30": 15.877195}, "trend_signal": 1, "fair_value": 10.950099, "relative_strength": -10.646489, "rate_of_change": 0.459062584879747, "market_dynamics": -0.47984, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.54, "high": 14.56, "low": 14.0, "close": 14.28, "volume": 46187}, "trend_line": 15.278367, "activity_lines": {"activity_5": 14.944122, "activity_10": 15.651672, "activity_20": 16.080748, "activity_30": 15.815378}, "trend_signal": 0, "fair_value": 10.984534, "relative_strength": -12.523394, "rate_of_change": 0.263903374641263, "market_dynamics": -0.771555, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.28, "high": 15.2, "low": 14.28, "close": 15.08, "volume": 38472}, "trend_line": 15.330882, "activity_lines": {"activity_5": 14.832, "activity_10": 15.469496, "activity_20": 15.985143, "activity_30": 15.80258}, "trend_signal": 0, "fair_value": 11.024208, "relative_strength": -10.555695, "rate_of_change": 0.34372128906185734, "market_dynamics": -1.033587, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.26, "low": 14.76, "close": 14.9, "volume": 36790}, "trend_line": 15.390167, "activity_lines": {"activity_5": 14.770667, "activity_10": 15.306053, "activity_20": 15.869681, "activity_30": 15.774782}, "trend_signal": 0, "fair_value": 11.059434, "relative_strength": -11.150085, "rate_of_change": 0.3867031264085076, "market_dynamics": -1.15283, "expectation": {"probability": 55.9022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d73624ad-fbdf-48fe-aabe-2a7090aa11c9/", "share_image": "https://sharemaestro.com/terminal/d73624ad-fbdf-48fe-aabe-2a7090aa11c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}