{"ticker": {"uuid": "d73649c9-b4f0-49f2-8666-6e30d350463c", "symbol": "BUG", "name": "GLOBAL X CYBERSECURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BUG rose 51.13%, moving from 27.05 to 40.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.89 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.88"}, {"label": "12-Week Change", "value": "51.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.89"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.43, "high": 42.71, "low": 38.79, "close": 40.88, "volume": 8414201}, "trend_line": 30.282933, "activity_lines": {"activity_5": 38.986667, "activity_10": 37.282545, "activity_20": 33.928571, "activity_30": 31.983265}, "trend_signal": 1, "fair_value": 30.685165, "relative_strength": 15.889346, "rate_of_change": 1.07608232470363, "market_dynamics": 1.450248, "expectation": {"probability": 46.5649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.202545, "high": 25.120366, "low": 23.983066, "close": 24.890911, "volume": 491492}, "trend_line": 22.847429, "activity_lines": {"activity_5": 24.269719, "activity_10": 24.122553, "activity_20": 23.631329, "activity_30": 23.321818}, "trend_signal": 1, "fair_value": 25.820752, "relative_strength": -14.762403, "rate_of_change": 0.6150716759380994, "market_dynamics": 0.823919, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.960745, "high": 25.639134, "low": 23.544108, "close": 23.743634, "volume": 1917167}, "trend_line": 22.967477, "activity_lines": {"activity_5": 24.140692, "activity_10": 24.071583, "activity_20": 23.678551, "activity_30": 23.379638}, "trend_signal": 1, "fair_value": 25.834769, "relative_strength": -15.774678, "rate_of_change": 0.5254332993003153, "market_dynamics": 0.974997, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.853374, "high": 23.993042, "low": 23.149146, "close": 23.713705, "volume": 1050227}, "trend_line": 23.0699, "activity_lines": {"activity_5": 24.032282, "activity_10": 24.016622, "activity_20": 23.714893, "activity_30": 23.427782}, "trend_signal": 1, "fair_value": 25.852914, "relative_strength": -14.114771, "rate_of_change": 0.4459479811387281, "market_dynamics": 0.93065, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.703729, "high": 24.032947, "low": 22.446713, "close": 22.935553, "volume": 759313}, "trend_line": 23.1261, "activity_lines": {"activity_5": 23.647862, "activity_10": 23.819273, "activity_20": 23.670285, "activity_30": 23.419114}, "trend_signal": 1, "fair_value": 25.861226, "relative_strength": -14.59325, "rate_of_change": 0.24360747120707274, "market_dynamics": 0.59521, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.304676, "high": 24.082829, "low": 23.244818, "close": 23.883303, "volume": 940757}, "trend_line": 23.180637, "activity_lines": {"activity_5": 23.645201, "activity_10": 23.807664, "activity_20": 23.718123, "activity_30": 23.467966}, "trend_signal": 1, "fair_value": 25.872762, "relative_strength": -11.974028, "rate_of_change": 0.23582445807983116, "market_dynamics": 0.269365, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.943161, "high": 25.374762, "low": 23.775758, "close": 25.210153, "volume": 1012227}, "trend_line": 23.2528, "activity_lines": {"activity_5": 24.104112, "activity_10": 24.055258, "activity_20": 23.887388, "activity_30": 23.598903}, "trend_signal": 1, "fair_value": 25.898968, "relative_strength": -9.96975, "rate_of_change": 0.3113072345682293, "market_dynamics": 0.126094, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.030579, "high": 25.359798, "low": 24.761219, "close": 24.990674, "volume": 1456637}, "trend_line": 23.321304, "activity_lines": {"activity_5": 24.46858, "activity_10": 24.232837, "activity_20": 24.025442, "activity_30": 23.711024}, "trend_signal": 1, "fair_value": 25.928112, "relative_strength": -9.072558, "rate_of_change": 0.2946053808573625, "market_dynamics": 0.102254, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.240082, "high": 25.559324, "low": 24.62155, "close": 24.681408, "volume": 603874}, "trend_line": 23.385152, "activity_lines": {"activity_5": 24.646824, "activity_10": 24.339855, "activity_20": 24.123922, "activity_30": 23.798772}, "trend_signal": 1, "fair_value": 25.953649, "relative_strength": -9.304594, "rate_of_change": 0.27377542868100396, "market_dynamics": 0.229388, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.62155, "high": 25.060408, "low": 24.062876, "close": 24.24245, "volume": 617532}, "trend_line": 23.44501, "activity_lines": {"activity_5": 24.614234, "activity_10": 24.344934, "activity_20": 24.164445, "activity_30": 23.854082}, "trend_signal": 1, "fair_value": 25.973777, "relative_strength": -7.409266, "rate_of_change": 0.2559658367839491, "market_dynamics": 0.161617, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.202545, "high": 24.440181, "low": 23.653847, "close": 24.232474, "volume": 527696}, "trend_line": 23.473941, "activity_lines": {"activity_5": 24.491193, "activity_10": 24.342395, "activity_20": 24.191571, "activity_30": 23.904886}, "trend_signal": 1, "fair_value": 25.992048, "relative_strength": -7.019072, "rate_of_change": 0.12339939287720518, "market_dynamics": -0.030762, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.16264, "high": 24.422024, "low": 23.174984, "close": 24.272379, "volume": 428835}, "trend_line": 23.562065, "activity_lines": {"activity_5": 24.358175, "activity_10": 24.346022, "activity_20": 24.213471, "activity_30": 23.956398}, "trend_signal": 1, "fair_value": 26.003178, "relative_strength": -7.956025, "rate_of_change": 0.37541203669209416, "market_dynamics": -0.305448, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.953137, "high": 24.741266, "low": 23.819255, "close": 23.993042, "volume": 531770}, "trend_line": 23.626579, "activity_lines": {"activity_5": 24.194564, "activity_10": 24.310108, "activity_20": 24.202592, "activity_30": 23.984203}, "trend_signal": 1, "fair_value": 26.011959, "relative_strength": -8.693322, "rate_of_change": 0.2738045243487745, "market_dynamics": -0.418752, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.142687, "high": 24.836141, "low": 23.344582, "close": 23.394463, "volume": 594366}, "trend_line": 23.663824, "activity_lines": {"activity_5": 23.897935, "activity_10": 24.160826, "activity_20": 24.133898, "activity_30": 23.969228}, "trend_signal": 1, "fair_value": 26.022337, "relative_strength": -7.780078, "rate_of_change": 0.15764025760988162, "market_dynamics": -0.567638, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.204913, "high": 23.795511, "low": 22.497592, "close": 22.556453, "volume": 642396}, "trend_line": 23.63589, "activity_lines": {"activity_5": 23.407765, "activity_10": 23.864983, "activity_20": 23.986676, "activity_30": 23.897784}, "trend_signal": 0, "fair_value": 26.037158, "relative_strength": -8.102573, "rate_of_change": -0.11804516463612094, "market_dynamics": -0.822369, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.815837, "high": 23.933084, "low": 22.496595, "close": 23.78354, "volume": 649739}, "trend_line": 23.667149, "activity_lines": {"activity_5": 23.439024, "activity_10": 23.799139, "activity_20": 23.961641, "activity_30": 23.90731}, "trend_signal": 0, "fair_value": 26.04975, "relative_strength": -8.610491, "rate_of_change": 0.13225226551654537, "market_dynamics": -0.9496, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.803492, "high": 24.681308, "low": 23.254795, "close": 24.611574, "volume": 633383}, "trend_line": 23.719359, "activity_lines": {"activity_5": 23.776224, "activity_10": 23.885661, "activity_20": 24.020643, "activity_30": 23.968241}, "trend_signal": 1, "fair_value": 26.072994, "relative_strength": -7.659097, "rate_of_change": 0.2206011378894953, "market_dynamics": -0.834438, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.461929, "high": 25.828684, "low": 24.441976, "close": 25.469537, "volume": 618914}, "trend_line": 23.806153, "activity_lines": {"activity_5": 24.376798, "activity_10": 24.139059, "activity_20": 24.156321, "activity_30": 24.081156}, "trend_signal": 1, "fair_value": 26.098112, "relative_strength": -5.97447, "rate_of_change": 0.36592051243879564, "market_dynamics": -0.419377, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.48949, "high": 26.038187, "low": 25.48949, "close": 26.038187, "volume": 318089}, "trend_line": 23.964443, "activity_lines": {"activity_5": 25.068489, "activity_10": 24.487142, "activity_20": 24.340123, "activity_30": 24.225158}, "trend_signal": 1, "fair_value": 26.123531, "relative_strength": -4.378556, "rate_of_change": 0.6649121342705012, "market_dynamics": 0.103902, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.908495, "high": 27.285227, "low": 25.878566, "close": 27.235345, "volume": 833750}, "trend_line": 24.151333, "activity_lines": {"activity_5": 25.982985, "activity_10": 25.028221, "activity_20": 24.625683, "activity_30": 24.436184}, "trend_signal": 1, "fair_value": 26.150905, "relative_strength": 0.168422, "rate_of_change": 0.7798637339495093, "market_dynamics": 0.725761, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.936056, "high": 28.093308, "low": 26.936056, "close": 27.883806, "volume": 808198}, "trend_line": 24.336228, "activity_lines": {"activity_5": 26.801708, "activity_10": 25.632786, "activity_20": 24.95723, "activity_30": 24.676988}, "trend_signal": 1, "fair_value": 26.18006, "relative_strength": 2.191077, "rate_of_change": 0.7655685091998746, "market_dynamics": 1.106025, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.893782, "high": 29.400106, "low": 27.853877, "close": 29.250561, "volume": 926001}, "trend_line": 24.545398, "activity_lines": {"activity_5": 27.802665, "activity_10": 26.419464, "activity_20": 25.401271, "activity_30": 24.994042}, "trend_signal": 1, "fair_value": 26.195285, "relative_strength": 3.907603, "rate_of_change": 0.8595004944891226, "market_dynamics": 1.369135, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.350324, "high": 29.799259, "low": 28.991177, "close": 29.350324, "volume": 893496}, "trend_line": 24.729627, "activity_lines": {"activity_5": 28.527611, "activity_10": 27.133768, "activity_20": 25.834053, "activity_30": 25.304038}, "trend_signal": 1, "fair_value": 26.203835, "relative_strength": 3.438645, "rate_of_change": 0.7505643216704083, "market_dynamics": 1.572874, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.450088, "high": 29.729424, "low": 28.981799, "close": 29.271014, "volume": 883329}, "trend_line": 24.916533, "activity_lines": {"activity_5": 28.9674, "activity_10": 27.736247, "activity_20": 26.232583, "activity_30": 25.59703}, "trend_signal": 1, "fair_value": 26.214793, "relative_strength": 3.011837, "rate_of_change": 0.7557978937571539, "market_dynamics": 1.58652, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.961426, "high": 28.961426, "low": 27.593249, "close": 27.673142, "volume": 755583}, "trend_line": 25.049845, "activity_lines": {"activity_5": 28.659044, "activity_10": 27.941358, "activity_20": 26.452472, "activity_30": 25.774876}, "trend_signal": 1, "fair_value": 26.213568, "relative_strength": 0.68222, "rate_of_change": 0.5350343083445843, "market_dynamics": 1.437638, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.753036, "high": 30.15983, "low": 27.753036, "close": 29.910163, "volume": 1117175}, "trend_line": 25.217818, "activity_lines": {"activity_5": 29.067176, "activity_10": 28.460169, "activity_20": 26.86285, "activity_30": 26.088445}, "trend_signal": 1, "fair_value": 26.22856, "relative_strength": 5.444967, "rate_of_change": 0.6705550473466, "market_dynamics": 1.407135, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.740389, "high": 29.890189, "low": 28.881533, "close": 29.760362, "volume": 1001707}, "trend_line": 25.424694, "activity_lines": {"activity_5": 29.290283, "activity_10": 28.84035, "activity_20": 27.230262, "activity_30": 26.381512}, "trend_signal": 1, "fair_value": 26.238149, "relative_strength": 2.165007, "rate_of_change": 0.8203564638304456, "market_dynamics": 1.33656, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.169817, "high": 30.828939, "low": 30.013525, "close": 30.209764, "volume": 1227453}, "trend_line": 25.624935, "activity_lines": {"activity_5": 29.629204, "activity_10": 29.208626, "activity_20": 27.618807, "activity_30": 26.690226}, "trend_signal": 1, "fair_value": 26.257439, "relative_strength": 3.18844, "rate_of_change": 0.7875847001344515, "market_dynamics": 1.339796, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.229737, "high": 30.938793, "low": 29.716521, "close": 30.079937, "volume": 1039657}, "trend_line": 25.845456, "activity_lines": {"activity_5": 29.867553, "activity_10": 29.467112, "activity_20": 27.970134, "activity_30": 26.977646}, "trend_signal": 1, "fair_value": 26.270829, "relative_strength": 1.660134, "rate_of_change": 0.8605719390117398, "market_dynamics": 1.485779, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.740389, "high": 31.737729, "low": 29.16116, "close": 31.597915, "volume": 1663358}, "trend_line": 26.10128, "activity_lines": {"activity_5": 30.557967, "activity_10": 29.928107, "activity_20": 28.440323, "activity_30": 27.348772}, "trend_signal": 1, "fair_value": 26.289445, "relative_strength": 4.965128, "rate_of_change": 0.9898219632882489, "market_dynamics": 1.537905, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.557968, "high": 31.707768, "low": 30.199777, "close": 30.898846, "volume": 1180321}, "trend_line": 26.325487, "activity_lines": {"activity_5": 30.753706, "activity_10": 30.182679, "activity_20": 28.808909, "activity_30": 27.658293}, "trend_signal": 1, "fair_value": 26.304956, "relative_strength": 4.31443, "rate_of_change": 0.8589885247007036, "market_dynamics": 1.574396, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.858899, "high": 30.868886, "low": 28.182464, "close": 29.580602, "volume": 2105962}, "trend_line": 26.48181, "activity_lines": {"activity_5": 30.444118, "activity_10": 30.142752, "activity_20": 29.020203, "activity_30": 27.8683}, "trend_signal": 1, "fair_value": 26.328596, "relative_strength": -1.287631, "rate_of_change": 0.5938085779761659, "market_dynamics": 1.371781, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.710429, "high": 30.918719, "low": 29.510695, "close": 30.529338, "volume": 1309050}, "trend_line": 26.708, "activity_lines": {"activity_5": 30.46276, "activity_10": 30.269321, "activity_20": 29.296575, "activity_30": 28.129431}, "trend_signal": 1, "fair_value": 26.368078, "relative_strength": 0.140042, "rate_of_change": 0.8541334599107803, "market_dynamics": 1.144759, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.429471, "high": 30.739059, "low": 29.0563, "close": 30.15983, "volume": 1290421}, "trend_line": 26.922871, "activity_lines": {"activity_5": 30.336928, "activity_10": 30.30727, "activity_20": 29.506631, "activity_30": 28.35213}, "trend_signal": 1, "fair_value": 26.396244, "relative_strength": 0.604588, "rate_of_change": 0.804519245169995, "market_dynamics": 0.727983, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.06995, "high": 31.057834, "low": 29.680469, "close": 29.680469, "volume": 675843}, "trend_line": 27.147702, "activity_lines": {"activity_5": 30.045982, "activity_10": 30.241903, "activity_20": 29.638817, "activity_30": 28.530039}, "trend_signal": 1, "fair_value": 26.426656, "relative_strength": 0.291588, "rate_of_change": 0.835092958696709, "market_dynamics": 0.189255, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.840256, "high": 30.439458, "low": 29.300974, "close": 29.760362, "volume": 716872}, "trend_line": 27.343604, "activity_lines": {"activity_5": 29.909497, "activity_10": 30.154565, "activity_20": 29.744688, "activity_30": 28.698598}, "trend_signal": 1, "fair_value": 26.460832, "relative_strength": -2.223017, "rate_of_change": 0.7216154059743262, "market_dynamics": -0.196192, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.660495, "high": 29.940123, "low": 29.31146, "close": 29.710429, "volume": 714994}, "trend_line": 27.493613, "activity_lines": {"activity_5": 29.832267, "activity_10": 30.060871, "activity_20": 29.817343, "activity_30": 28.851296}, "trend_signal": 1, "fair_value": 26.491561, "relative_strength": -1.686703, "rate_of_change": 0.5486072721064887, "market_dynamics": -0.53508, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.850242, "high": 29.869017, "low": 29.01136, "close": 29.340921, "volume": 759368}, "trend_line": 27.638621, "activity_lines": {"activity_5": 29.623212, "activity_10": 29.900902, "activity_20": 29.830526, "activity_30": 28.970477}, "trend_signal": 1, "fair_value": 26.516042, "relative_strength": -1.971332, "rate_of_change": 0.527424314876334, "market_dynamics": -0.768522, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.350908, "high": 29.543651, "low": 28.512025, "close": 28.601905, "volume": 638658}, "trend_line": 27.769304, "activity_lines": {"activity_5": 29.247046, "activity_10": 29.622364, "activity_20": 29.754892, "activity_30": 29.032625}, "trend_signal": 1, "fair_value": 26.529154, "relative_strength": -3.75477, "rate_of_change": 0.47282749743556746, "market_dynamics": -0.841735, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.731732, "high": 28.731732, "low": 27.183794, "close": 27.323608, "volume": 1040554}, "trend_line": 27.87201, "activity_lines": {"activity_5": 28.548643, "activity_10": 29.138282, "activity_20": 29.545307, "activity_30": 29.00387}, "trend_signal": 1, "fair_value": 26.534698, "relative_strength": -2.63082, "rate_of_change": 0.3698544263118649, "market_dynamics": -0.93022, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.583262, "high": 28.861559, "low": 27.301437, "close": 28.581932, "volume": 1918441}, "trend_line": 28.016992, "activity_lines": {"activity_5": 28.426805, "activity_10": 28.9607, "activity_20": 29.455142, "activity_30": 29.049672}, "trend_signal": 1, "fair_value": 26.549684, "relative_strength": -2.007011, "rate_of_change": 0.5201705940834509, "market_dynamics": -0.855058, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.731732, "high": 28.949043, "low": 28.01269, "close": 28.611892, "volume": 431629}, "trend_line": 28.161642, "activity_lines": {"activity_5": 28.393516, "activity_10": 28.830691, "activity_20": 29.364506, "activity_30": 29.088052}, "trend_signal": 1, "fair_value": 26.571744, "relative_strength": -2.865725, "rate_of_change": 0.5162938262608712, "market_dynamics": -0.931453, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.621879, "high": 29.211094, "low": 28.402171, "close": 28.731732, "volume": 703917}, "trend_line": 28.319598, "activity_lines": {"activity_5": 28.47341, "activity_10": 28.740085, "activity_20": 29.288324, "activity_30": 29.124832}, "trend_signal": 1, "fair_value": 26.592445, "relative_strength": -3.796279, "rate_of_change": 0.5608905901154437, "market_dynamics": -0.940847, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.921479, "high": 29.849244, "low": 28.841586, "close": 29.530668, "volume": 557430}, "trend_line": 28.524139, "activity_lines": {"activity_5": 28.860228, "activity_10": 28.827423, "activity_20": 29.291178, "activity_30": 29.202966}, "trend_signal": 1, "fair_value": 26.613825, "relative_strength": -3.151549, "rate_of_change": 0.7222595461983695, "market_dynamics": -0.888118, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.580602, "high": 29.760362, "low": 28.921479, "close": 29.241054, "volume": 882625}, "trend_line": 28.746959, "activity_lines": {"activity_5": 29.08859, "activity_10": 28.873543, "activity_20": 29.265212, "activity_30": 29.249218}, "trend_signal": 1, "fair_value": 26.629596, "relative_strength": -5.263091, "rate_of_change": 0.7811629301063169, "market_dynamics": -0.96517, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.281001, "high": 29.400841, "low": 27.578268, "close": 28.082597, "volume": 736279}, "trend_line": 28.890261, "activity_lines": {"activity_5": 28.802971, "activity_10": 28.717025, "activity_20": 29.121451, "activity_30": 29.206356}, "trend_signal": 0, "fair_value": 26.640317, "relative_strength": -7.426393, "rate_of_change": 0.4984944668408178, "market_dynamics": -0.969367, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.262357, "high": 28.332264, "low": 27.493382, "close": 28.092583, "volume": 924414}, "trend_line": 29.006294, "activity_lines": {"activity_5": 28.553969, "activity_10": 28.592826, "activity_20": 28.987344, "activity_30": 29.154893}, "trend_signal": 0, "fair_value": 26.641719, "relative_strength": -9.674932, "rate_of_change": 0.4016336162556704, "market_dynamics": -1.003681, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.062623, "high": 29.261027, "low": 28.062623, "close": 28.362224, "volume": 731669}, "trend_line": 29.102717, "activity_lines": {"activity_5": 28.429468, "activity_10": 28.547069, "activity_20": 28.886859, "activity_30": 29.11334}, "trend_signal": 0, "fair_value": 26.642158, "relative_strength": -11.672596, "rate_of_change": 0.3324209566378867, "market_dynamics": -1.059938, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.142517, "high": 28.292317, "low": 27.663155, "close": 28.10257, "volume": 759552}, "trend_line": 29.17153, "activity_lines": {"activity_5": 28.24305, "activity_10": 28.471896, "activity_20": 28.770443, "activity_30": 29.048815}, "trend_signal": 0, "fair_value": 26.639682, "relative_strength": -12.491198, "rate_of_change": 0.23644871370601664, "market_dynamics": -1.128936, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.122544, "high": 29.660495, "low": 27.902836, "close": 29.540655, "volume": 933243}, "trend_line": 29.248374, "activity_lines": {"activity_5": 28.631199, "activity_10": 28.667273, "activity_20": 28.800403, "activity_30": 29.072629}, "trend_signal": 0, "fair_value": 26.647926, "relative_strength": -7.841563, "rate_of_change": 0.26342121925040507, "market_dynamics": -0.850833, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.600575, "high": 29.930136, "low": 29.271114, "close": 29.890189, "volume": 635426}, "trend_line": 29.315253, "activity_lines": {"activity_5": 29.115887, "activity_10": 28.88589, "activity_20": 28.873448, "activity_30": 29.114037}, "trend_signal": 0, "fair_value": 26.652529, "relative_strength": -9.844935, "rate_of_change": 0.2286588649338255, "market_dynamics": -0.554961, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.870216, "high": 29.990056, "low": 28.841586, "close": 29.910163, "volume": 871261}, "trend_line": 29.33724, "activity_lines": {"activity_5": 29.486727, "activity_10": 29.084353, "activity_20": 28.953199, "activity_30": 29.152418}, "trend_signal": 0, "fair_value": 26.663079, "relative_strength": -9.459627, "rate_of_change": 0.07500191112115889, "market_dynamics": -0.167146, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.950109, "high": 30.449444, "low": 29.001373, "close": 29.081267, "volume": 831300}, "trend_line": 29.328271, "activity_lines": {"activity_5": 29.460096, "activity_10": 29.108503, "activity_20": 28.952438, "activity_30": 29.135904}, "trend_signal": 0, "fair_value": 26.659557, "relative_strength": -8.246615, "rate_of_change": -0.03057206472047285, "market_dynamics": 0.142557, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.350908, "high": 29.610562, "low": 28.771679, "close": 29.400841, "volume": 1293515}, "trend_line": 29.332599, "activity_lines": {"activity_5": 29.492053, "activity_10": 29.184402, "activity_20": 28.989009, "activity_30": 29.140586}, "trend_signal": 0, "fair_value": 26.660648, "relative_strength": -4.729045, "rate_of_change": 0.014757092226805477, "market_dynamics": 0.351162, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.530668, "high": 29.920049, "low": 27.643182, "close": 28.062623, "volume": 1380641}, "trend_line": 29.345581, "activity_lines": {"activity_5": 28.991386, "activity_10": 29.019349, "activity_20": 28.901744, "activity_30": 29.058652}, "trend_signal": 0, "fair_value": 26.653286, "relative_strength": -6.137169, "rate_of_change": 0.044257926138767785, "market_dynamics": 0.352111, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.654499, "high": 29.061293, "low": 25.995377, "close": 29.021346, "volume": 1281135}, "trend_line": 29.315954, "activity_lines": {"activity_5": 28.908829, "activity_10": 29.050035, "activity_20": 28.91349, "activity_30": 29.037733}, "trend_signal": 0, "fair_value": 26.649818, "relative_strength": -3.266926, "rate_of_change": -0.10095898254663233, "market_dynamics": 0.349052, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.021346, "high": 30.179704, "low": 28.771679, "close": 30.12987, "volume": 590745}, "trend_line": 29.328271, "activity_lines": {"activity_5": 29.253703, "activity_10": 29.265203, "activity_20": 29.034329, "activity_30": 29.090244}, "trend_signal": 0, "fair_value": 26.657021, "relative_strength": -4.747968, "rate_of_change": 0.042014665461678195, "market_dynamics": 0.382595, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.209764, "high": 31.1585, "low": 30.209764, "close": 31.03866, "volume": 756927}, "trend_line": 29.355901, "activity_lines": {"activity_5": 29.88686, "activity_10": 29.608564, "activity_20": 29.239722, "activity_30": 29.200592}, "trend_signal": 0, "fair_value": 26.652658, "relative_strength": -2.851698, "rate_of_change": 0.09420944044058542, "market_dynamics": 0.372339, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.06862, "high": 31.21842, "low": 30.589258, "close": 30.828939, "volume": 777520}, "trend_line": 29.380868, "activity_lines": {"activity_5": 30.319617, "activity_10": 29.865132, "activity_20": 29.417057, "activity_30": 29.295626}, "trend_signal": 0, "fair_value": 26.64207, "relative_strength": -2.682214, "rate_of_change": 0.0850493398243855, "market_dynamics": 0.539823, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.788992, "high": 30.968753, "low": 28.821612, "close": 28.901506, "volume": 488088}, "trend_line": 29.290987, "activity_lines": {"activity_5": 30.01469, "activity_10": 29.721686, "activity_20": 29.400223, "activity_30": 29.2647}, "trend_signal": 0, "fair_value": 26.627636, "relative_strength": -3.071066, "rate_of_change": -0.30591676188735584, "market_dynamics": 0.392115, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.16116, "high": 29.990056, "low": 28.621879, "close": 29.890189, "volume": 696978}, "trend_line": 29.257365, "activity_lines": {"activity_5": 29.983398, "activity_10": 29.769623, "activity_20": 29.470035, "activity_30": 29.303358}, "trend_signal": 1, "fair_value": 26.619289, "relative_strength": -5.262032, "rate_of_change": -0.11478616271961457, "market_dynamics": 0.389768, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.850242, "high": 30.544318, "low": 29.690455, "close": 30.529338, "volume": 863065}, "trend_line": 29.28899, "activity_lines": {"activity_5": 30.107233, "activity_10": 29.933768, "activity_20": 29.594488, "activity_30": 29.385421}, "trend_signal": 1, "fair_value": 26.614288, "relative_strength": -4.526941, "rate_of_change": 0.10809244099732916, "market_dynamics": 0.378199, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.569285, "high": 30.958766, "low": 30.309631, "close": 30.629205, "volume": 506190}, "trend_line": 29.292319, "activity_lines": {"activity_5": 30.237726, "activity_10": 30.104812, "activity_20": 29.719322, "activity_30": 29.471886}, "trend_signal": 1, "fair_value": 26.617623, "relative_strength": -5.053273, "rate_of_change": 0.011366045739374433, "market_dynamics": 0.337709, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.579271, "high": 30.938793, "low": 30.000043, "close": 30.559298, "volume": 417794}, "trend_line": 29.305635, "activity_lines": {"activity_5": 30.372214, "activity_10": 30.235003, "activity_20": 29.828462, "activity_30": 29.553627}, "trend_signal": 1, "fair_value": 26.62076, "relative_strength": -5.262541, "rate_of_change": 0.04545901606492699, "market_dynamics": 0.430614, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.449444, "high": 32.403642, "low": 30.06995, "close": 32.286997, "volume": 591220}, "trend_line": 29.392519, "activity_lines": {"activity_5": 31.100577, "activity_10": 30.658257, "activity_20": 30.097247, "activity_30": 29.745973}, "trend_signal": 1, "fair_value": 26.625462, "relative_strength": -1.11203, "rate_of_change": 0.2964754048154947, "market_dynamics": 0.623051, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.526678, "high": 32.606571, "low": 31.811031, "close": 31.837595, "volume": 479874}, "trend_line": 29.46176, "activity_lines": {"activity_5": 31.45344, "activity_10": 30.922995, "activity_20": 30.308727, "activity_30": 29.90372}, "trend_signal": 1, "fair_value": 26.622278, "relative_strength": -2.649676, "rate_of_change": 0.23557354849375675, "market_dynamics": 0.662377, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.877542, "high": 32.256937, "low": 30.818952, "close": 31.058633, "volume": 394251}, "trend_line": 29.5067, "activity_lines": {"activity_5": 31.416822, "activity_10": 30.9949, "activity_20": 30.428139, "activity_30": 30.006744}, "trend_signal": 1, "fair_value": 26.612412, "relative_strength": -5.109917, "rate_of_change": 0.15253671199547097, "market_dynamics": 0.643008, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.27834, "high": 31.465092, "low": 30.369551, "close": 30.469418, "volume": 380140}, "trend_line": 29.544317, "activity_lines": {"activity_5": 31.148513, "activity_10": 30.942787, "activity_20": 30.477312, "activity_30": 30.068854}, "trend_signal": 1, "fair_value": 26.59464, "relative_strength": -5.331261, "rate_of_change": 0.12748629972176118, "market_dynamics": 0.586417, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.399511, "high": 32.826279, "low": 30.224744, "close": 32.726412, "volume": 746768}, "trend_line": 29.6818, "activity_lines": {"activity_5": 31.643188, "activity_10": 31.311387, "activity_20": 30.731402, "activity_30": 30.274151}, "trend_signal": 1, "fair_value": 26.586894, "relative_strength": -3.549627, "rate_of_change": 0.46534499342123764, "market_dynamics": 0.705674, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.016026, "high": 34.114463, "low": 32.33693, "close": 32.486731, "volume": 966327}, "trend_line": 29.853904, "activity_lines": {"activity_5": 31.913495, "activity_10": 31.601909, "activity_20": 30.940647, "activity_30": 30.455114}, "trend_signal": 1, "fair_value": 26.583242, "relative_strength": -0.83926, "rate_of_change": 0.5798300642144376, "market_dynamics": 0.923227, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.556638, "high": 33.572085, "low": 32.057303, "close": 33.475414, "volume": 1096202}, "trend_line": 30.01702, "activity_lines": {"activity_5": 32.500047, "activity_10": 32.007006, "activity_20": 31.230024, "activity_30": 30.68876}, "trend_signal": 1, "fair_value": 26.598378, "relative_strength": 0.348754, "rate_of_change": 0.5463808016532736, "market_dynamics": 1.229735, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.615228, "high": 33.789695, "low": 33.23074, "close": 33.485401, "volume": 527621}, "trend_line": 30.179471, "activity_lines": {"activity_5": 32.98074, "activity_10": 32.348733, "activity_20": 31.503279, "activity_30": 30.912527}, "trend_signal": 1, "fair_value": 26.625277, "relative_strength": -0.264445, "rate_of_change": 0.5411962946355128, "market_dynamics": 1.525465, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.455441, "high": 34.534004, "low": 33.21576, "close": 34.234403, "volume": 575611}, "trend_line": 30.362893, "activity_lines": {"activity_5": 33.549316, "activity_10": 32.772895, "activity_20": 31.830843, "activity_30": 31.174135}, "trend_signal": 1, "fair_value": 26.65266, "relative_strength": -1.086151, "rate_of_change": 0.607770759136236, "market_dynamics": 1.486834, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.793658, "high": 34.873552, "low": 33.595254, "close": 33.705108, "volume": 652048}, "trend_line": 30.502041, "activity_lines": {"activity_5": 33.690461, "activity_10": 33.035273, "activity_20": 32.083459, "activity_30": 31.389762}, "trend_signal": 1, "fair_value": 26.673898, "relative_strength": -3.100179, "rate_of_change": 0.45828307599015256, "market_dynamics": 1.423805, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.675148, "high": 34.234403, "low": 31.957436, "close": 32.636531, "volume": 780274}, "trend_line": 30.615224, "activity_lines": {"activity_5": 33.410167, "activity_10": 33.046168, "activity_20": 32.213809, "activity_30": 31.527471}, "trend_signal": 1, "fair_value": 26.68253, "relative_strength": -3.762578, "rate_of_change": 0.37106697220688584, "market_dynamics": 1.235538, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.546651, "high": 32.856239, "low": 32.096051, "close": 32.446784, "volume": 341747}, "trend_line": 30.760696, "activity_lines": {"activity_5": 33.056638, "activity_10": 33.016207, "activity_20": 32.304307, "activity_30": 31.645636}, "trend_signal": 1, "fair_value": 26.690463, "relative_strength": -4.913654, "rate_of_change": 0.4751622918061878, "market_dynamics": 0.983438, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.127638, "high": 32.622447, "low": 31.767776, "close": 32.477503, "volume": 612235}, "trend_line": 30.90686, "activity_lines": {"activity_5": 32.781924, "activity_10": 32.980756, "activity_20": 32.38142, "activity_30": 31.756398}, "trend_signal": 1, "fair_value": 26.712762, "relative_strength": -3.87987, "rate_of_change": 0.47516480121256816, "market_dynamics": 0.652359, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.66743, "high": 32.817372, "low": 31.567853, "close": 31.857742, "volume": 760866}, "trend_line": 31.023378, "activity_lines": {"activity_5": 32.367816, "activity_10": 32.806824, "activity_20": 32.388328, "activity_30": 31.817745}, "trend_signal": 1, "fair_value": 26.73367, "relative_strength": -3.292719, "rate_of_change": 0.37699721032806055, "market_dynamics": 0.179229, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.557857, "high": 33.037288, "low": 31.23798, "close": 32.477503, "volume": 516169}, "trend_line": 31.169209, "activity_lines": {"activity_5": 32.318739, "activity_10": 32.720333, "activity_20": 32.450361, "activity_30": 31.91156}, "trend_signal": 1, "fair_value": 26.765981, "relative_strength": -3.909543, "rate_of_change": 0.47006808865236277, "market_dynamics": -0.232019, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.827369, "high": 33.737019, "low": 32.647438, "close": 33.307184, "volume": 407546}, "trend_line": 31.29476, "activity_lines": {"activity_5": 32.628063, "activity_10": 32.789219, "activity_20": 32.583561, "activity_30": 32.049493}, "trend_signal": 1, "fair_value": 26.806822, "relative_strength": -2.668096, "rate_of_change": 0.402804575502707, "market_dynamics": -0.353715, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.727407, "high": 34.756626, "low": 32.727407, "close": 34.246822, "volume": 2092359}, "trend_line": 31.439981, "activity_lines": {"activity_5": 33.205889, "activity_10": 33.014031, "activity_20": 32.785271, "activity_30": 32.239949}, "trend_signal": 1, "fair_value": 26.845563, "relative_strength": 1.634241, "rate_of_change": 0.46404254258540206, "market_dynamics": -0.131992, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.657049, "high": 35.326407, "low": 33.537096, "close": 34.926561, "volume": 1888023}, "trend_line": 31.607194, "activity_lines": {"activity_5": 33.890293, "activity_10": 33.348406, "activity_20": 33.030972, "activity_30": 32.46489}, "trend_signal": 1, "fair_value": 26.885261, "relative_strength": 3.710108, "rate_of_change": 0.5318482857861787, "market_dynamics": 0.296403, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.206453, "high": 36.645899, "low": 34.836595, "close": 36.585922, "volume": 2253042}, "trend_line": 31.857349, "activity_lines": {"activity_5": 34.964546, "activity_10": 33.95828, "activity_20": 33.413768, "activity_30": 32.786098}, "trend_signal": 1, "fair_value": 26.944223, "relative_strength": 5.695532, "rate_of_change": 0.7914495668296258, "market_dynamics": 0.83912, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.675888, "high": 36.795842, "low": 34.666661, "close": 34.706645, "volume": 1123209}, "trend_line": 32.034209, "activity_lines": {"activity_5": 35.097162, "activity_10": 34.183712, "activity_20": 33.58922, "activity_30": 32.969923}, "trend_signal": 1, "fair_value": 26.979489, "relative_strength": 2.632884, "rate_of_change": 0.5551623269092409, "market_dynamics": 1.032989, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.926561, "high": 34.926561, "low": 33.247207, "close": 33.856972, "volume": 1333356}, "trend_line": 32.227354, "activity_lines": {"activity_5": 34.797943, "activity_10": 34.236449, "activity_20": 33.664001, "activity_30": 33.087521}, "trend_signal": 1, "fair_value": 27.006223, "relative_strength": 3.720047, "rate_of_change": 0.6029335701718161, "market_dynamics": 0.778844, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.146861, "high": 34.35678, "low": 32.457511, "close": 33.367161, "volume": 1275907}, "trend_line": 32.372215, "activity_lines": {"activity_5": 34.298802, "activity_10": 34.17794, "activity_20": 33.684658, "activity_30": 33.161057}, "trend_signal": 1, "fair_value": 27.037436, "relative_strength": 5.6639, "rate_of_change": 0.44949703286220394, "market_dynamics": 0.366653, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.79738, "high": 33.122255, "low": 31.617434, "close": 32.657434, "volume": 1300172}, "trend_line": 32.456467, "activity_lines": {"activity_5": 33.621729, "activity_10": 33.973655, "activity_20": 33.630438, "activity_30": 33.179458}, "trend_signal": 1, "fair_value": 27.054969, "relative_strength": 6.0546, "rate_of_change": 0.26026022624650935, "market_dynamics": -0.185556, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.837365, "high": 34.09688, "low": 32.837365, "close": 33.417142, "volume": 973160}, "trend_line": 32.53575, "activity_lines": {"activity_5": 33.349168, "activity_10": 33.904227, "activity_20": 33.640958, "activity_30": 33.241437}, "trend_signal": 1, "fair_value": 27.071641, "relative_strength": 8.173782, "rate_of_change": 0.2442748928895947, "market_dynamics": -0.46873, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.006915, "high": 34.476734, "low": 32.567868, "close": 32.827369, "volume": 1206320}, "trend_line": 32.602364, "activity_lines": {"activity_5": 33.091267, "activity_10": 33.699215, "activity_20": 33.581273, "activity_30": 33.260251}, "trend_signal": 1, "fair_value": 27.083651, "relative_strength": 8.715371, "rate_of_change": 0.204740938813463, "market_dynamics": -0.652935, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.167622, "high": 33.05738, "low": 29.818526, "close": 30.118411, "volume": 1935357}, "trend_line": 32.642928, "activity_lines": {"activity_5": 32.055666, "activity_10": 32.995304, "activity_20": 33.26311, "activity_30": 33.099996}, "trend_signal": 0, "fair_value": 27.083271, "relative_strength": 10.523134, "rate_of_change": 0.12442042546361445, "market_dynamics": -0.83089, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.578619, "high": 32.936527, "low": 29.058819, "close": 32.527484, "volume": 2274425}, "trend_line": 32.730837, "activity_lines": {"activity_5": 32.072326, "activity_10": 32.787384, "activity_20": 33.185661, "activity_30": 33.092548}, "trend_signal": 0, "fair_value": 27.092478, "relative_strength": 10.832658, "rate_of_change": 0.26930488588524704, "market_dynamics": -0.764899, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.887346, "high": 33.122255, "low": 31.840148, "close": 32.007684, "volume": 1074799}, "trend_line": 32.780116, "activity_lines": {"activity_5": 31.971698, "activity_10": 32.516216, "activity_20": 33.063221, "activity_30": 33.045893}, "trend_signal": 0, "fair_value": 27.10912, "relative_strength": 11.399354, "rate_of_change": 0.1505583251659544, "market_dynamics": -0.851861, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.737788, "high": 33.277196, "low": 30.765862, "close": 33.257203, "volume": 3686811}, "trend_line": 32.867716, "activity_lines": {"activity_5": 32.330893, "activity_10": 32.525303, "activity_20": 33.06682, "activity_30": 33.076673}, "trend_signal": 0, "fair_value": 27.138936, "relative_strength": 8.659066, "rate_of_change": 0.2672351739084813, "market_dynamics": -0.676232, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.347169, "high": 34.396765, "low": 33.000802, "close": 34.166853, "volume": 1135696}, "trend_line": 32.987967, "activity_lines": {"activity_5": 33.003967, "activity_10": 32.760303, "activity_20": 33.161705, "activity_30": 33.160488}, "trend_signal": 0, "fair_value": 27.190766, "relative_strength": 7.794196, "rate_of_change": 0.36586357263156377, "market_dynamics": -0.52726, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.986922, "high": 34.756626, "low": 33.297188, "close": 33.567084, "volume": 1399594}, "trend_line": 33.030637, "activity_lines": {"activity_5": 33.38782, "activity_10": 32.896069, "activity_20": 33.19727, "activity_30": 33.197851}, "trend_signal": 0, "fair_value": 27.242719, "relative_strength": 5.981762, "rate_of_change": 0.12935019608817086, "market_dynamics": -0.543406, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.596688, "high": 35.256334, "low": 34.159356, "close": 34.896572, "volume": 1126921}, "trend_line": 33.132603, "activity_lines": {"activity_5": 33.984923, "activity_10": 33.278831, "activity_20": 33.355023, "activity_30": 33.318234}, "trend_signal": 1, "fair_value": 27.305398, "relative_strength": 3.058287, "rate_of_change": 0.3087012823882399, "market_dynamics": -0.309601, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.376772, "high": 34.936457, "low": 34.076988, "close": 34.756626, "volume": 676399}, "trend_line": 33.255869, "activity_lines": {"activity_5": 34.377439, "activity_10": 33.608341, "activity_20": 33.487781, "activity_30": 33.423009}, "trend_signal": 1, "fair_value": 27.35786, "relative_strength": 4.993437, "rate_of_change": 0.37203838165082853, "market_dynamics": -0.363584, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.296419, "high": 35.666276, "low": 34.116872, "close": 34.896572, "volume": 876433}, "trend_line": 33.403441, "activity_lines": {"activity_5": 34.63334, "activity_10": 33.925128, "activity_20": 33.623015, "activity_30": 33.528861}, "trend_signal": 1, "fair_value": 27.412101, "relative_strength": 3.273242, "rate_of_change": 0.44374723751769596, "market_dynamics": -0.17741, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.87658, "high": 36.246053, "low": 34.626676, "close": 36.196072, "volume": 1082101}, "trend_line": 33.519096, "activity_lines": {"activity_5": 35.213117, "activity_10": 34.451289, "activity_20": 33.86754, "activity_30": 33.709031}, "trend_signal": 1, "fair_value": 27.483048, "relative_strength": 4.709389, "rate_of_change": 0.34623678440791994, "market_dynamics": 0.182485, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.226061, "high": 36.366007, "low": 35.466453, "close": 35.686269, "volume": 857765}, "trend_line": 33.625748, "activity_lines": {"activity_5": 35.487678, "activity_10": 34.823509, "activity_20": 34.045804, "activity_30": 33.848848}, "trend_signal": 1, "fair_value": 27.55822, "relative_strength": 3.564946, "rate_of_change": 0.31818280540741306, "market_dynamics": 0.390522, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.886192, "high": 36.495957, "low": 35.462355, "close": 35.586307, "volume": 807288}, "trend_line": 33.696111, "activity_lines": {"activity_5": 35.58764, "activity_10": 35.076321, "activity_20": 34.20322, "activity_30": 33.975336}, "trend_signal": 1, "fair_value": 27.618204, "relative_strength": 3.037688, "rate_of_change": 0.20925333765066104, "market_dynamics": 0.643781, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.506338, "high": 37.540255, "low": 35.046515, "close": 36.605915, "volume": 2384458}, "trend_line": 33.800128, "activity_lines": {"activity_5": 35.981488, "activity_10": 35.458901, "activity_20": 34.451363, "activity_30": 34.163065}, "trend_signal": 1, "fair_value": 27.691841, "relative_strength": 1.622939, "rate_of_change": 0.30869140952200363, "market_dynamics": 0.896638, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.765853, "high": 37.224877, "low": 35.920778, "close": 37.125715, "volume": 1357811}, "trend_line": 33.896505, "activity_lines": {"activity_5": 36.425318, "activity_10": 35.852386, "activity_20": 34.741013, "activity_30": 34.37762}, "trend_signal": 1, "fair_value": 27.760371, "relative_strength": 1.376563, "rate_of_change": 0.28513797344198466, "market_dynamics": 0.934584, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.925792, "high": 37.465584, "low": 34.69565, "close": 34.766622, "volume": 1930675}, "trend_line": 33.931889, "activity_lines": {"activity_5": 35.934173, "activity_10": 35.746609, "activity_20": 34.803418, "activity_30": 34.433756}, "trend_signal": 1, "fair_value": 27.822406, "relative_strength": -4.773433, "rate_of_change": 0.10438834328200068, "market_dynamics": 0.950882, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.736634, "high": 35.636288, "low": 34.556703, "close": 35.456357, "volume": 1287619}, "trend_line": 34.025883, "activity_lines": {"activity_5": 35.768237, "activity_10": 35.755333, "activity_20": 34.931226, "activity_30": 34.532109}, "trend_signal": 1, "fair_value": 27.881243, "relative_strength": -4.151683, "rate_of_change": 0.2770078612481673, "market_dynamics": 0.898929, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.696265, "high": 36.106107, "low": 35.26643, "close": 35.676272, "volume": 1013852}, "trend_line": 34.133533, "activity_lines": {"activity_5": 35.690933, "activity_10": 35.769691, "activity_20": 35.072362, "activity_30": 34.638586}, "trend_signal": 1, "fair_value": 27.94785, "relative_strength": -4.403121, "rate_of_change": 0.3163768005667908, "market_dynamics": 0.70165, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.746245, "high": 36.048629, "low": 33.327176, "close": 33.70703, "volume": 1836381}, "trend_line": 34.174517, "activity_lines": {"activity_5": 34.951218, "activity_10": 35.411829, "activity_20": 35.014955, "activity_30": 34.611069}, "trend_signal": 1, "fair_value": 27.993143, "relative_strength": -7.588421, "rate_of_change": 0.12006961013968781, "market_dynamics": 0.373724, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.996919, "high": 34.546707, "low": 32.14763, "close": 32.247592, "volume": 1465980}, "trend_line": 34.187512, "activity_lines": {"activity_5": 33.918282, "activity_10": 34.807698, "activity_20": 34.813557, "activity_30": 34.486752}, "trend_signal": 0, "fair_value": 28.02184, "relative_strength": -14.554046, "rate_of_change": 0.03802540940080158, "market_dynamics": -0.067781, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.187615, "high": 33.796996, "low": 32.12264, "close": 33.467122, "volume": 1361348}, "trend_line": 34.220499, "activity_lines": {"activity_5": 33.617065, "activity_10": 34.473462, "activity_20": 34.733873, "activity_30": 34.440275}, "trend_signal": 0, "fair_value": 28.061502, "relative_strength": -11.600758, "rate_of_change": 0.09648844876456218, "market_dynamics": -0.384114, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.57708, "high": 34.102978, "low": 32.947322, "close": 33.916949, "volume": 1199327}, "trend_line": 34.240825, "activity_lines": {"activity_5": 33.552423, "activity_10": 34.270631, "activity_20": 34.693984, "activity_30": 34.420691}, "trend_signal": 0, "fair_value": 28.104678, "relative_strength": -9.419384, "rate_of_change": 0.05939714672192327, "market_dynamics": -0.71843, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.196842, "high": 34.61668, "low": 33.287192, "close": 34.216834, "volume": 1037705}, "trend_line": 34.239825, "activity_lines": {"activity_5": 33.69037, "activity_10": 34.154494, "activity_20": 34.664566, "activity_30": 34.419143}, "trend_signal": 0, "fair_value": 28.161929, "relative_strength": -8.229383, "rate_of_change": -0.002920490379532822, "market_dynamics": -0.862743, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.677042, "high": 34.265815, "low": 33.097265, "close": 34.126869, "volume": 1127462}, "trend_line": 34.213169, "activity_lines": {"activity_5": 33.895624, "activity_10": 34.046899, "activity_20": 34.618536, "activity_30": 34.411856}, "trend_signal": 0, "fair_value": 28.209725, "relative_strength": -9.222277, "rate_of_change": -0.07785086518404424, "market_dynamics": -0.807464, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.316795, "high": 34.736634, "low": 33.627061, "close": 34.016911, "volume": 1697089}, "trend_line": 34.127535, "activity_lines": {"activity_5": 34.036237, "activity_10": 33.964386, "activity_20": 34.551943, "activity_30": 34.399194}, "trend_signal": 0, "fair_value": 28.269032, "relative_strength": -11.012057, "rate_of_change": -0.25029543448605673, "market_dynamics": -0.756251, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.136865, "high": 35.536326, "low": 33.856972, "close": 35.466353, "volume": 1396524}, "trend_line": 34.152859, "activity_lines": {"activity_5": 34.542042, "activity_10": 34.201931, "activity_20": 34.619774, "activity_30": 34.485569}, "trend_signal": 1, "fair_value": 28.346321, "relative_strength": -9.065064, "rate_of_change": 0.07420401151151902, "market_dynamics": -0.603875, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.39638, "high": 35.846207, "low": 34.466738, "close": 35.366392, "volume": 1326642}, "trend_line": 34.203173, "activity_lines": {"activity_5": 34.881245, "activity_10": 34.408578, "activity_20": 34.671897, "activity_30": 34.563862}, "trend_signal": 1, "fair_value": 28.421646, "relative_strength": -8.806562, "rate_of_change": 0.14732002377897616, "market_dynamics": -0.460199, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.711259, "high": 35.836211, "low": 34.836595, "close": 35.296419, "volume": 1024717}, "trend_line": 34.267481, "activity_lines": {"activity_5": 35.100494, "activity_10": 34.60414, "activity_20": 34.708788, "activity_30": 34.634394}, "trend_signal": 1, "fair_value": 28.495011, "relative_strength": -9.95446, "rate_of_change": 0.18801764386010889, "market_dynamics": -0.384979, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.636288, "high": 36.121101, "low": 34.646669, "close": 34.716642, "volume": 1731648}, "trend_line": 34.336121, "activity_lines": {"activity_5": 35.054512, "activity_10": 34.701193, "activity_20": 34.688557, "activity_30": 34.663372}, "trend_signal": 1, "fair_value": 28.576625, "relative_strength": -9.19284, "rate_of_change": 0.2003065238439967, "market_dynamics": -0.265882, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.206453, "high": 35.276326, "low": 33.83698, "close": 34.166853, "volume": 1221989}, "trend_line": 34.361112, "activity_lines": {"activity_5": 34.785948, "activity_10": 34.679929, "activity_20": 34.616157, "activity_30": 34.652451}, "trend_signal": 1, "fair_value": 28.643694, "relative_strength": -12.554755, "rate_of_change": 0.0727834107993736, "market_dynamics": -0.298813, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.436749, "high": 35.851205, "low": 34.436749, "close": 35.586307, "volume": 967872}, "trend_line": 34.453076, "activity_lines": {"activity_5": 34.98054, "activity_10": 34.881851, "activity_20": 34.682417, "activity_30": 34.731496}, "trend_signal": 1, "fair_value": 28.71218, "relative_strength": -10.723089, "rate_of_change": 0.267639766722347, "market_dynamics": -0.223045, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.856203, "high": 36.167283, "low": 33.747415, "close": 34.386769, "volume": 1430782}, "trend_line": 34.595355, "activity_lines": {"activity_5": 34.767289, "activity_10": 34.827145, "activity_20": 34.637339, "activity_30": 34.727218}, "trend_signal": 1, "fair_value": 28.796654, "relative_strength": -15.167316, "rate_of_change": 0.4129645782570907, "market_dynamics": -0.122762, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.416757, "high": 34.566699, "low": 32.607453, "close": 33.297188, "volume": 1120426}, "trend_line": 34.621012, "activity_lines": {"activity_5": 34.256152, "activity_10": 34.565791, "activity_20": 34.49468, "activity_30": 34.643466}, "trend_signal": 0, "fair_value": 28.858778, "relative_strength": -15.01318, "rate_of_change": 0.07416313548452527, "market_dynamics": -0.230928, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.587076, "high": 34.136865, "low": 31.778372, "close": 32.627446, "volume": 1269522}, "trend_line": 34.641671, "activity_lines": {"activity_5": 33.65505, "activity_10": 34.199386, "activity_20": 34.299136, "activity_30": 34.514848}, "trend_signal": 0, "fair_value": 28.922906, "relative_strength": -16.297047, "rate_of_change": 0.05967185476843363, "market_dynamics": -0.281722, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.587461, "high": 32.707415, "low": 30.308338, "close": 31.018065, "volume": 2064210}, "trend_line": 34.567033, "activity_lines": {"activity_5": 32.656768, "activity_10": 33.567629, "activity_20": 33.969263, "activity_30": 34.281067}, "trend_signal": 0, "fair_value": 28.975017, "relative_strength": -17.545828, "rate_of_change": -0.21545727398658165, "market_dynamics": -0.538151, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.088038, "high": 31.607838, "low": 30.868122, "close": 31.437903, "volume": 837190}, "trend_line": 34.476068, "activity_lines": {"activity_5": 32.008351, "activity_10": 33.066731, "activity_20": 33.708458, "activity_30": 34.079188}, "trend_signal": 0, "fair_value": 29.028812, "relative_strength": -19.999163, "rate_of_change": -0.26315535961678915, "market_dynamics": -0.901251, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.168007, "high": 32.577465, "low": 30.938096, "close": 32.067661, "volume": 1924474}, "trend_line": 34.426087, "activity_lines": {"activity_5": 31.846413, "activity_10": 32.753579, "activity_20": 33.523482, "activity_30": 33.923807}, "trend_signal": 0, "fair_value": 29.092627, "relative_strength": -18.86264, "rate_of_change": -0.14497302882682384, "market_dynamics": -0.9683, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.14763, "high": 32.737403, "low": 31.88773, "close": 31.997688, "volume": 1566701}, "trend_line": 34.329457, "activity_lines": {"activity_5": 31.815758, "activity_10": 32.487681, "activity_20": 33.347978, "activity_30": 33.767136}, "trend_signal": 0, "fair_value": 29.160148, "relative_strength": -17.179381, "rate_of_change": -0.28068830477307705, "market_dynamics": -1.077591, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.14763, "high": 32.210306, "low": 30.793151, "close": 31.207992, "volume": 1771183}, "trend_line": 34.21117, "activity_lines": {"activity_5": 31.608504, "activity_10": 32.138179, "activity_20": 33.114782, "activity_30": 33.565751}, "trend_signal": 0, "fair_value": 29.228401, "relative_strength": -19.359982, "rate_of_change": -0.34456414501398946, "market_dynamics": -1.11219, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.247976, "high": 31.707799, "low": 30.888115, "close": 31.187999, "volume": 1387563}, "trend_line": 34.08755, "activity_lines": {"activity_5": 31.489217, "activity_10": 31.848836, "activity_20": 32.891582, "activity_30": 33.370708}, "trend_signal": 0, "fair_value": 29.295627, "relative_strength": -20.093494, "rate_of_change": -0.3613439704049949, "market_dynamics": -1.055418, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.898111, "high": 31.207992, "low": 29.535, "close": 29.75, "volume": 1466731}, "trend_line": 33.872681, "activity_lines": {"activity_5": 30.879267, "activity_10": 31.352199, "activity_20": 32.536476, "activity_30": 33.090866}, "trend_signal": 0, "fair_value": 29.357215, "relative_strength": -22.093546, "rate_of_change": -0.6303445099457139, "market_dynamics": -1.183043, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 31.18, "low": 29.8, "close": 30.67, "volume": 1885442}, "trend_line": 33.705472, "activity_lines": {"activity_5": 30.688511, "activity_10": 31.12895, "activity_20": 32.286689, "activity_30": 32.884241}, "trend_signal": 0, "fair_value": 29.421504, "relative_strength": -21.072759, "rate_of_change": -0.4936396974305037, "market_dynamics": -1.179875, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.62, "high": 30.94, "low": 29.75, "close": 29.84, "volume": 2157847}, "trend_line": 33.513929, "activity_lines": {"activity_5": 30.314266, "activity_10": 30.822369, "activity_20": 31.973316, "activity_30": 32.634856}, "trend_signal": 0, "fair_value": 29.476571, "relative_strength": -22.191884, "rate_of_change": -0.568284580023098, "market_dynamics": -1.143282, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.29, "high": 30.06, "low": 28.8801, "close": 29.71, "volume": 2035618}, "trend_line": 33.284065, "activity_lines": {"activity_5": 30.040533, "activity_10": 30.55501, "activity_20": 31.668404, "activity_30": 32.389441}, "trend_signal": 0, "fair_value": 29.524409, "relative_strength": -22.337655, "rate_of_change": -0.685876012925847, "market_dynamics": -1.061924, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.82, "high": 30.8095, "low": 28.49, "close": 28.63, "volume": 2877056}, "trend_line": 33.000875, "activity_lines": {"activity_5": 29.506667, "activity_10": 30.144332, "activity_20": 31.281668, "activity_30": 32.089179}, "trend_signal": 0, "fair_value": 29.560209, "relative_strength": -24.589657, "rate_of_change": -0.8508275656834513, "market_dynamics": -0.987867, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.58, "high": 28.98, "low": 26.08, "close": 26.94, "volume": 6587764}, "trend_line": 32.739987, "activity_lines": {"activity_5": 28.58, "activity_10": 29.4698, "activity_20": 30.759632, "activity_30": 31.698155}, "trend_signal": 0, "fair_value": 29.585878, "relative_strength": -27.091965, "rate_of_change": -0.7905487354502005, "market_dynamics": -0.989315, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.91, "high": 28.2201, "low": 26.69, "close": 27.89, "volume": 4051501}, "trend_line": 32.487775, "activity_lines": {"activity_5": 28.157333, "activity_10": 29.049776, "activity_20": 30.368673, "activity_30": 31.385253}, "trend_signal": 0, "fair_value": 29.618725, "relative_strength": -23.014495, "rate_of_change": -0.7703485038036213, "market_dynamics": -0.980529, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.7, "high": 27.73, "low": 25.5, "close": 25.57, "volume": 4987633}, "trend_line": 32.150899, "activity_lines": {"activity_5": 27.146667, "activity_10": 28.283891, "activity_20": 29.792364, "activity_30": 30.938944}, "trend_signal": 0, "fair_value": 29.638746, "relative_strength": -29.671112, "rate_of_change": -1.0369315842651479, "market_dynamics": -0.988287, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.3, "high": 25.86, "low": 23.97, "close": 25.11, "volume": 13339921}, "trend_line": 31.864332, "activity_lines": {"activity_5": 26.267333, "activity_10": 27.551236, "activity_20": 29.218561, "activity_30": 30.484693}, "trend_signal": 0, "fair_value": 29.649935, "relative_strength": -30.187681, "rate_of_change": -0.891318777742425, "market_dynamics": -0.953492, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.84, "high": 26.9556, "low": 24.64, "close": 26.76, "volume": 8434633}, "trend_line": 31.681412, "activity_lines": {"activity_5": 26.244667, "activity_10": 27.229455, "activity_20": 28.847648, "activity_30": 30.155381}, "trend_signal": 0, "fair_value": 29.682828, "relative_strength": -24.083911, "rate_of_change": -0.5740587940145718, "market_dynamics": -0.847952, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.535, "high": 27.17, "low": 26.13, "close": 26.53, "volume": 4324579}, "trend_line": 31.450175, "activity_lines": {"activity_5": 26.27, "activity_10": 26.946364, "activity_20": 28.4901, "activity_30": 29.823032}, "trend_signal": 0, "fair_value": 29.711497, "relative_strength": -23.376773, "rate_of_change": -0.7298822413596974, "market_dynamics": -0.865084, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.67, "high": 26.95, "low": 25.57, "close": 25.74, "volume": 4455025}, "trend_line": 31.17761, "activity_lines": {"activity_5": 26.059333, "activity_10": 26.578182, "activity_20": 28.100439, "activity_30": 29.454634}, "trend_signal": 0, "fair_value": 29.733695, "relative_strength": -23.522987, "rate_of_change": -0.8666565448363965, "market_dynamics": -0.869709, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.94, "high": 26.5059, "low": 23.66, "close": 24.05, "volume": 7255185}, "trend_line": 30.838715, "activity_lines": {"activity_5": 25.428667, "activity_10": 25.992364, "activity_20": 27.591001, "activity_30": 28.994788}, "trend_signal": 0, "fair_value": 29.737897, "relative_strength": -25.479058, "rate_of_change": -1.0869819719984977, "market_dynamics": -0.871271, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.36, "high": 25.725, "low": 24.1001, "close": 25.64, "volume": 5825407}, "trend_line": 30.55582, "activity_lines": {"activity_5": 25.429333, "activity_10": 25.800909, "activity_20": 27.277026, "activity_30": 28.659387}, "trend_signal": 0, "fair_value": 29.755809, "relative_strength": -22.876566, "rate_of_change": -0.9173371847692093, "market_dynamics": -0.926273, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.66, "high": 26.99, "low": 23.145, "close": 23.3, "volume": 6176717}, "trend_line": 30.198589, "activity_lines": {"activity_5": 24.614667, "activity_10": 25.258, "activity_20": 26.773468, "activity_30": 28.191269}, "trend_signal": 0, "fair_value": 29.757441, "relative_strength": -32.131278, "rate_of_change": -1.169109518252177, "market_dynamics": -0.890777, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.32, "high": 26.52, "low": 23.32, "close": 26.15, "volume": 5699316}, "trend_line": 29.888044, "activity_lines": {"activity_5": 24.980667, "activity_10": 25.330182, "activity_20": 26.578091, "activity_30": 27.93007}, "trend_signal": 0, "fair_value": 29.778494, "relative_strength": -27.467445, "rate_of_change": -1.0283427480667975, "market_dynamics": -0.71662, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.99, "high": 27.56, "low": 25.73, "close": 26.49, "volume": 4370586}, "trend_line": 29.592164, "activity_lines": {"activity_5": 25.485333, "activity_10": 25.478545, "activity_20": 26.440275, "activity_30": 27.710842}, "trend_signal": 0, "fair_value": 29.811831, "relative_strength": -27.334862, "rate_of_change": -0.9899610693827952, "market_dynamics": -0.45698, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.43, "high": 27.36, "low": 26.0, "close": 27.05, "volume": 3466825}, "trend_line": 29.317284, "activity_lines": {"activity_5": 26.126667, "activity_10": 25.754182, "activity_20": 26.382352, "activity_30": 27.546831}, "trend_signal": 0, "fair_value": 29.846583, "relative_strength": -26.152486, "rate_of_change": -0.9288945546530478, "market_dynamics": -0.145769, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.345, "high": 30.83, "low": 27.3, "close": 30.81, "volume": 5290586}, "trend_line": 29.187062, "activity_lines": {"activity_5": 27.821333, "activity_10": 26.686545, "activity_20": 26.706086, "activity_30": 27.643135}, "trend_signal": 0, "fair_value": 29.900898, "relative_strength": -19.540195, "rate_of_change": -0.44418166430423717, "market_dynamics": 0.368861, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.59, "high": 31.885, "low": 29.84, "close": 31.67, "volume": 4312816}, "trend_line": 29.103834, "activity_lines": {"activity_5": 29.458, "activity_10": 27.671636, "activity_20": 27.113619, "activity_30": 27.803325}, "trend_signal": 0, "fair_value": 29.956632, "relative_strength": -16.354095, "rate_of_change": -0.2851537438060804, "market_dynamics": 0.749252, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 34.4295, "low": 31.54, "close": 34.35, "volume": 5784415}, "trend_line": 29.062624, "activity_lines": {"activity_5": 31.43, "activity_10": 29.054727, "activity_20": 27.774095, "activity_30": 28.141787}, "trend_signal": 0, "fair_value": 30.02411, "relative_strength": -9.693478, "rate_of_change": -0.14159646457576527, "market_dynamics": 1.061285, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 36.36, "low": 32.73, "close": 36.33, "volume": 5596606}, "trend_line": 29.127398, "activity_lines": {"activity_5": 33.515333, "activity_10": 30.655636, "activity_20": 28.601238, "activity_30": 28.61065}, "trend_signal": 0, "fair_value": 30.105303, "relative_strength": -6.555786, "rate_of_change": 0.2228773286266233, "market_dynamics": 1.307878, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.0, "high": 38.74, "low": 34.9201, "close": 35.22, "volume": 8263588}, "trend_line": 29.191492, "activity_lines": {"activity_5": 34.574667, "activity_10": 31.862182, "activity_20": 29.295714, "activity_30": 29.003721}, "trend_signal": 0, "fair_value": 30.179317, "relative_strength": -4.489806, "rate_of_change": 0.22004711852394357, "market_dynamics": 1.416552, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.19, "high": 35.3299, "low": 32.7924, "close": 34.11, "volume": 5507934}, "trend_line": 29.24091, "activity_lines": {"activity_5": 34.719333, "activity_10": 32.663818, "activity_20": 29.858857, "activity_30": 29.321044}, "trend_signal": 1, "fair_value": 30.238542, "relative_strength": -8.894673, "rate_of_change": 0.1692890517552145, "market_dynamics": 1.41837, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.55, "high": 34.965, "low": 32.71, "close": 33.89, "volume": 2927749}, "trend_line": 29.336641, "activity_lines": {"activity_5": 34.570667, "activity_10": 33.271455, "activity_20": 30.380095, "activity_30": 29.620985}, "trend_signal": 1, "fair_value": 30.304798, "relative_strength": -11.112848, "rate_of_change": 0.3273872119574961, "market_dynamics": 1.264126, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.65, "high": 35.625, "low": 32.98, "close": 35.52, "volume": 4780643}, "trend_line": 29.472711, "activity_lines": {"activity_5": 34.817333, "activity_10": 33.982909, "activity_20": 31.031524, "activity_30": 30.019912}, "trend_signal": 1, "fair_value": 30.377346, "relative_strength": -1.834832, "rate_of_change": 0.4638226987200073, "market_dynamics": 1.1777, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.1, "high": 39.78, "low": 35.91, "close": 39.33, "volume": 5277918}, "trend_line": 29.714789, "activity_lines": {"activity_5": 36.256, "activity_10": 35.216727, "activity_20": 32.004952, "activity_30": 30.655866}, "trend_signal": 1, "fair_value": 30.479049, "relative_strength": 8.246945, "rate_of_change": 0.8213631925478431, "market_dynamics": 1.1314, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.09, "high": 41.42, "low": 38.8783, "close": 39.37, "volume": 5186352}, "trend_line": 29.960533, "activity_lines": {"activity_5": 37.508, "activity_10": 36.224364, "activity_20": 32.927714, "activity_30": 31.278783}, "trend_signal": 1, "fair_value": 30.578067, "relative_strength": 6.779227, "rate_of_change": 0.8270090694569696, "market_dynamics": 1.196128, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.43, "high": 42.71, "low": 38.79, "close": 40.88, "volume": 8414201}, "trend_line": 30.282933, "activity_lines": {"activity_5": 38.986667, "activity_10": 37.282545, "activity_20": 33.928571, "activity_30": 31.983265}, "trend_signal": 1, "fair_value": 30.685165, "relative_strength": 15.889346, "rate_of_change": 1.07608232470363, "market_dynamics": 1.450248, "expectation": {"probability": 46.5649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d73649c9-b4f0-49f2-8666-6e30d350463c/", "share_image": "https://sharemaestro.com/terminal/d73649c9-b4f0-49f2-8666-6e30d350463c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}