{"ticker": {"uuid": "d73649c9-b4f0-49f2-8666-6e30d350463c", "symbol": "BUG", "name": "GLOBAL X CYBERSECURITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUG rose 36.94%, moving from 26.53 to 36.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.65 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.33"}, {"label": "12-Week Change", "value": "36.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 36.36, "low": 32.73, "close": 36.33, "volume": 5596606}, "trend_line": 29.1274, "activity_lines": {"activity_5": 33.515333, "activity_10": 30.655636, "activity_20": 28.601238, "activity_30": 28.610651}, "trend_signal": 0, "fair_value": 30.105304, "relative_strength": -6.648735, "rate_of_change": 0.2228738647748616, "market_dynamics": 1.294351, "expectation": {"probability": 49.1208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.653847, "high": 24.202545, "low": 23.37451, "close": 23.6738, "volume": 812336}, "trend_line": 22.324697, "activity_lines": {"activity_5": 23.518827, "activity_10": 23.017907, "activity_20": 22.811427, "activity_30": 22.568815}, "trend_signal": 1, "fair_value": 25.639458, "relative_strength": -15.548331, "rate_of_change": 0.010155704374478033, "market_dynamics": 0.706359, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.78358, "high": 25.374805, "low": 23.78358, "close": 24.871, "volume": 1567020}, "trend_line": 22.399613, "activity_lines": {"activity_5": 24.04426, "activity_10": 23.391753, "activity_20": 23.016704, "activity_30": 22.733093}, "trend_signal": 1, "fair_value": 25.676163, "relative_strength": -14.092056, "rate_of_change": 0.33557454329614506, "market_dynamics": 0.999356, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.651496, "high": 24.741283, "low": 23.524171, "close": 23.5541, "volume": 631643}, "trend_line": 22.421793, "activity_lines": {"activity_5": 23.961793, "activity_10": 23.48934, "activity_20": 23.084069, "activity_30": 22.807576}, "trend_signal": 1, "fair_value": 25.706042, "relative_strength": -17.044488, "rate_of_change": 0.09901956788272329, "market_dynamics": 0.952585, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.573993, "high": 24.531618, "low": 23.324586, "close": 24.2025, "volume": 2029958}, "trend_line": 22.460347, "activity_lines": {"activity_5": 24.056887, "activity_10": 23.695567, "activity_20": 23.210762, "activity_30": 22.92246}, "trend_signal": 1, "fair_value": 25.735172, "relative_strength": -15.849279, "rate_of_change": 0.17194878215135495, "market_dynamics": 1.028832, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.267394, "high": 24.292235, "low": 23.194939, "close": 23.4643, "volume": 1135488}, "trend_line": 22.505403, "activity_lines": {"activity_5": 23.88064, "activity_10": 23.743271, "activity_20": 23.261119, "activity_30": 22.987231}, "trend_signal": 1, "fair_value": 25.752081, "relative_strength": -17.174092, "rate_of_change": 0.20060242168120748, "market_dynamics": 0.954712, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.424384, "high": 24.392087, "low": 23.369515, "close": 23.9232, "volume": 1801361}, "trend_line": 22.587367, "activity_lines": {"activity_5": 23.87066, "activity_10": 23.834869, "activity_20": 23.351854, "activity_30": 23.078702}, "trend_signal": 1, "fair_value": 25.775726, "relative_strength": -17.933662, "rate_of_change": 0.3641969886075768, "market_dynamics": 0.800504, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.893263, "high": 25.000634, "low": 23.893263, "close": 24.1726, "volume": 860233}, "trend_line": 22.70777, "activity_lines": {"activity_5": 23.927187, "activity_10": 23.930095, "activity_20": 23.459311, "activity_30": 23.180975}, "trend_signal": 1, "fair_value": 25.799906, "relative_strength": -15.828599, "rate_of_change": 0.5330546052578842, "market_dynamics": 0.825839, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.202534, "high": 25.120355, "low": 23.983056, "close": 24.8909, "volume": 491492}, "trend_line": 22.847437, "activity_lines": {"activity_5": 24.269707, "activity_10": 24.122545, "activity_20": 23.63133, "activity_30": 23.321822}, "trend_signal": 1, "fair_value": 25.820753, "relative_strength": -14.76246, "rate_of_change": 0.6150625975161775, "market_dynamics": 0.817787, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.960709, "high": 25.639097, "low": 23.544074, "close": 23.7436, "volume": 1917167}, "trend_line": 22.967483, "activity_lines": {"activity_5": 24.140673, "activity_10": 24.071571, "activity_20": 23.678548, "activity_30": 23.379639}, "trend_signal": 1, "fair_value": 25.834771, "relative_strength": -15.774809, "rate_of_change": 0.5254243616034573, "market_dynamics": 0.968861, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.853368, "high": 23.993037, "low": 23.14914, "close": 23.7137, "volume": 1050227}, "trend_line": 23.069907, "activity_lines": {"activity_5": 24.032267, "activity_10": 24.016611, "activity_20": 23.714889, "activity_30": 23.427782}, "trend_signal": 1, "fair_value": 25.852915, "relative_strength": -14.114787, "rate_of_change": 0.4459522186214275, "market_dynamics": 0.924513, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.703778, "high": 24.032997, "low": 22.446759, "close": 22.9356, "volume": 759313}, "trend_line": 23.126107, "activity_lines": {"activity_5": 23.647867, "activity_10": 23.819271, "activity_20": 23.670285, "activity_30": 23.419117}, "trend_signal": 1, "fair_value": 25.861228, "relative_strength": -14.593081, "rate_of_change": 0.24360739729033357, "market_dynamics": 0.590356, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.304674, "high": 24.082826, "low": 23.244816, "close": 23.8833, "volume": 940757}, "trend_line": 23.180643, "activity_lines": {"activity_5": 23.645207, "activity_10": 23.807662, "activity_20": 23.718123, "activity_30": 23.467968}, "trend_signal": 1, "fair_value": 25.872763, "relative_strength": -11.974037, "rate_of_change": 0.23582006258121524, "market_dynamics": 0.266811, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.943205, "high": 25.37481, "low": 23.775802, "close": 25.2102, "volume": 1012227}, "trend_line": 23.252807, "activity_lines": {"activity_5": 24.104133, "activity_10": 24.055265, "activity_20": 23.887392, "activity_30": 23.598908}, "trend_signal": 1, "fair_value": 25.89897, "relative_strength": -9.969604, "rate_of_change": 0.31131146793469355, "market_dynamics": 0.124834, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.030605, "high": 25.359824, "low": 24.761244, "close": 24.9907, "volume": 1456637}, "trend_line": 23.32131, "activity_lines": {"activity_5": 24.468607, "activity_10": 24.232849, "activity_20": 24.025447, "activity_30": 23.71103}, "trend_signal": 1, "fair_value": 25.928113, "relative_strength": -9.072488, "rate_of_change": 0.2946009916136136, "market_dynamics": 0.10228, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.240074, "high": 25.559316, "low": 24.621542, "close": 24.6814, "volume": 603874}, "trend_line": 23.385157, "activity_lines": {"activity_5": 24.64684, "activity_10": 24.339865, "activity_20": 24.123926, "activity_30": 23.798777}, "trend_signal": 1, "fair_value": 25.953651, "relative_strength": -9.304646, "rate_of_change": 0.27377107032151754, "market_dynamics": 0.229525, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.621601, "high": 25.06046, "low": 24.062926, "close": 24.2425, "volume": 617532}, "trend_line": 23.445017, "activity_lines": {"activity_5": 24.61426, "activity_10": 24.344953, "activity_20": 24.164453, "activity_30": 23.85409}, "trend_signal": 1, "fair_value": 25.973779, "relative_strength": -7.409089, "rate_of_change": 0.2559743344891825, "market_dynamics": 0.162041, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.202571, "high": 24.440207, "low": 23.653873, "close": 24.2325, "volume": 527696}, "trend_line": 23.47395, "activity_lines": {"activity_5": 24.49122, "activity_10": 24.342416, "activity_20": 24.191581, "activity_30": 23.904895}, "trend_signal": 1, "fair_value": 25.99205, "relative_strength": -7.019002, "rate_of_change": 0.12340788663108473, "market_dynamics": -0.030228, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.16266, "high": 24.422045, "low": 23.175004, "close": 24.2724, "volume": 428835}, "trend_line": 23.562073, "activity_lines": {"activity_5": 24.3582, "activity_10": 24.346045, "activity_20": 24.213483, "activity_30": 23.956408}, "trend_signal": 1, "fair_value": 26.003181, "relative_strength": -7.95598, "rate_of_change": 0.37540763271627936, "market_dynamics": -0.304798, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.953095, "high": 24.741222, "low": 23.819213, "close": 23.993, "volume": 531770}, "trend_line": 23.626587, "activity_lines": {"activity_5": 24.194567, "activity_10": 24.31012, "activity_20": 24.2026, "activity_30": 23.98421}, "trend_signal": 1, "fair_value": 26.011961, "relative_strength": -8.693503, "rate_of_change": 0.27380443138428046, "market_dynamics": -0.418229, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.142725, "high": 24.83618, "low": 23.344618, "close": 23.3945, "volume": 594366}, "trend_line": 23.663833, "activity_lines": {"activity_5": 23.897947, "activity_10": 24.160842, "activity_20": 24.133909, "activity_30": 23.969237}, "trend_signal": 1, "fair_value": 26.02234, "relative_strength": -7.779961, "rate_of_change": 0.15764443675254353, "market_dynamics": -0.567121, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.204962, "high": 23.795561, "low": 22.49764, "close": 22.5565, "volume": 642396}, "trend_line": 23.6359, "activity_lines": {"activity_5": 23.407787, "activity_10": 23.865004, "activity_20": 23.986691, "activity_30": 23.897796}, "trend_signal": 0, "fair_value": 26.037161, "relative_strength": -8.102427, "rate_of_change": -0.11804089388224162, "market_dynamics": -0.820655, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.815799, "high": 23.933045, "low": 22.496557, "close": 23.7835, "volume": 649739}, "trend_line": 23.667157, "activity_lines": {"activity_5": 23.439027, "activity_10": 23.799149, "activity_20": 23.96165, "activity_30": 23.907318}, "trend_signal": 0, "fair_value": 26.049752, "relative_strength": -8.610691, "rate_of_change": 0.13224374785813145, "market_dynamics": -0.947741, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.803517, "high": 24.681335, "low": 23.254819, "close": 24.6116, "volume": 633383}, "trend_line": 23.719367, "activity_lines": {"activity_5": 23.776233, "activity_10": 23.885673, "activity_20": 24.020655, "activity_30": 23.96825}, "trend_signal": 1, "fair_value": 26.072996, "relative_strength": -7.659047, "rate_of_change": 0.2206010633216265, "market_dynamics": -0.832564, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.461893, "high": 25.828647, "low": 24.441941, "close": 25.4695, "volume": 618914}, "trend_line": 23.80616, "activity_lines": {"activity_5": 24.376793, "activity_10": 24.139062, "activity_20": 24.156329, "activity_30": 24.081162}, "trend_signal": 1, "fair_value": 26.098114, "relative_strength": -5.974644, "rate_of_change": 0.3659161730580758, "market_dynamics": -0.417789, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.489502, "high": 26.0382, "low": 25.489502, "close": 26.0382, "volume": 318089}, "trend_line": 23.96445, "activity_lines": {"activity_5": 25.068487, "activity_10": 24.487145, "activity_20": 24.340131, "activity_30": 24.225165}, "trend_signal": 1, "fair_value": 26.123533, "relative_strength": -4.378552, "rate_of_change": 0.6649119387587118, "market_dynamics": 0.105059, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.908452, "high": 27.285182, "low": 25.878523, "close": 27.2353, "volume": 833750}, "trend_line": 24.151337, "activity_lines": {"activity_5": 25.982967, "activity_10": 25.028215, "activity_20": 24.625687, "activity_30": 24.436187}, "trend_signal": 1, "fair_value": 26.150906, "relative_strength": 0.168227, "rate_of_change": 0.7798509876087382, "market_dynamics": 0.726289, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.93605, "high": 28.093303, "low": 26.93605, "close": 27.8838, "volume": 808198}, "trend_line": 24.33623, "activity_lines": {"activity_5": 26.801693, "activity_10": 25.632778, "activity_20": 24.957232, "activity_30": 24.676991}, "trend_signal": 1, "fair_value": 26.180062, "relative_strength": 2.19103, "rate_of_change": 0.7655601012896257, "market_dynamics": 1.104142, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.893819, "high": 29.400145, "low": 27.853914, "close": 29.2506, "volume": 926001}, "trend_line": 24.5454, "activity_lines": {"activity_5": 27.802667, "activity_10": 26.419464, "activity_20": 25.401276, "activity_30": 24.994047}, "trend_signal": 1, "fair_value": 26.195287, "relative_strength": 3.907702, "rate_of_change": 0.8595004238536548, "market_dynamics": 1.365628, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.3503, "high": 29.799234, "low": 28.991153, "close": 29.3503, "volume": 893496}, "trend_line": 24.72963, "activity_lines": {"activity_5": 28.527607, "activity_10": 27.133764, "activity_20": 25.834055, "activity_30": 25.304041}, "trend_signal": 1, "fair_value": 26.203837, "relative_strength": 3.438513, "rate_of_change": 0.7505683345962968, "market_dynamics": 1.566848, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.480721, "high": 29.760348, "low": 28.981785, "close": 29.271, "volume": 883329}, "trend_line": 24.916537, "activity_lines": {"activity_5": 28.967393, "activity_10": 27.73624, "activity_20": 26.232583, "activity_30": 25.597032}, "trend_signal": 1, "fair_value": 26.214794, "relative_strength": 3.011753, "rate_of_change": 0.7558018458019853, "market_dynamics": 1.579323, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.961382, "high": 28.961382, "low": 27.593207, "close": 27.6731, "volume": 755583}, "trend_line": 25.049847, "activity_lines": {"activity_5": 28.659027, "activity_10": 27.941344, "activity_20": 26.452467, "activity_30": 25.774875}, "trend_signal": 1, "fair_value": 26.213569, "relative_strength": 0.682044, "rate_of_change": 0.5350261956547092, "market_dynamics": 1.432844, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.75307, "high": 30.159868, "low": 27.75307, "close": 29.9102, "volume": 1117175}, "trend_line": 25.21782, "activity_lines": {"activity_5": 29.067173, "activity_10": 28.460164, "activity_20": 26.862849, "activity_30": 26.088446}, "trend_signal": 1, "fair_value": 26.228562, "relative_strength": 5.445069, "rate_of_change": 0.6705549938089439, "market_dynamics": 1.402947, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.740427, "high": 29.890227, "low": 28.881569, "close": 29.7604, "volume": 1001707}, "trend_line": 25.424697, "activity_lines": {"activity_5": 29.290293, "activity_10": 28.840353, "activity_20": 27.230264, "activity_30": 26.381516}, "trend_signal": 1, "fair_value": 26.238151, "relative_strength": 2.165107, "rate_of_change": 0.8203603642186305, "market_dynamics": 1.334008, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.169853, "high": 30.828976, "low": 30.013561, "close": 30.2098, "volume": 1227453}, "trend_line": 25.62494, "activity_lines": {"activity_5": 29.629227, "activity_10": 29.208636, "activity_20": 27.618811, "activity_30": 26.690232}, "trend_signal": 1, "fair_value": 26.257441, "relative_strength": 3.188534, "rate_of_change": 0.7875924735700898, "market_dynamics": 1.33843, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.2297, "high": 30.938755, "low": 29.716484, "close": 30.0799, "volume": 1039657}, "trend_line": 25.84546, "activity_lines": {"activity_5": 29.86756, "activity_10": 29.467115, "activity_20": 27.970135, "activity_30": 26.977649}, "trend_signal": 1, "fair_value": 26.270831, "relative_strength": 1.659975, "rate_of_change": 0.8605678686467187, "market_dynamics": 1.48416, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.740375, "high": 31.737714, "low": 29.161147, "close": 31.5979, "volume": 1663358}, "trend_line": 26.101283, "activity_lines": {"activity_5": 30.557967, "activity_10": 29.928107, "activity_20": 28.440322, "activity_30": 27.348774}, "trend_signal": 1, "fair_value": 26.289447, "relative_strength": 4.965058, "rate_of_change": 0.9898179409459127, "market_dynamics": 1.537639, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.557921, "high": 31.707721, "low": 30.199732, "close": 30.8988, "volume": 1180321}, "trend_line": 26.32549, "activity_lines": {"activity_5": 30.753687, "activity_10": 30.182671, "activity_20": 28.808903, "activity_30": 27.658292}, "trend_signal": 1, "fair_value": 26.304958, "relative_strength": 4.314264, "rate_of_change": 0.8589884259712438, "market_dynamics": 1.572856, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.858897, "high": 30.868884, "low": 28.182462, "close": 29.5806, "volume": 2105962}, "trend_line": 26.481813, "activity_lines": {"activity_5": 30.4441, "activity_10": 30.142744, "activity_20": 29.020197, "activity_30": 27.868299}, "trend_signal": 1, "fair_value": 26.328598, "relative_strength": -1.28766, "rate_of_change": 0.5938085103069323, "market_dynamics": 1.371267, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.710392, "high": 30.918681, "low": 29.510658, "close": 30.5293, "volume": 1309050}, "trend_line": 26.708003, "activity_lines": {"activity_5": 30.462733, "activity_10": 30.269307, "activity_20": 29.296566, "activity_30": 28.129427}, "trend_signal": 1, "fair_value": 26.368079, "relative_strength": 0.139893, "rate_of_change": 0.8541333631500327, "market_dynamics": 1.144494, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.429441, "high": 30.739028, "low": 29.056271, "close": 30.1598, "volume": 1290421}, "trend_line": 26.922873, "activity_lines": {"activity_5": 30.3369, "activity_10": 30.307253, "activity_20": 29.50662, "activity_30": 28.352123}, "trend_signal": 1, "fair_value": 26.396246, "relative_strength": 0.604479, "rate_of_change": 0.8045154106055689, "market_dynamics": 0.727387, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.069982, "high": 31.057867, "low": 29.6805, "close": 29.6805, "volume": 675843}, "trend_line": 27.147703, "activity_lines": {"activity_5": 30.045973, "activity_10": 30.241893, "activity_20": 29.63881, "activity_30": 28.530035}, "trend_signal": 1, "fair_value": 26.426657, "relative_strength": 0.291686, "rate_of_change": 0.835089182346924, "market_dynamics": 0.190048, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.840294, "high": 30.439496, "low": 29.301011, "close": 29.7604, "volume": 716872}, "trend_line": 27.343607, "activity_lines": {"activity_5": 29.909507, "activity_10": 30.154562, "activity_20": 29.744685, "activity_30": 28.698596}, "trend_signal": 1, "fair_value": 26.460834, "relative_strength": -2.222911, "rate_of_change": 0.721622746499027, "market_dynamics": -0.195687, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.660467, "high": 29.940094, "low": 29.311432, "close": 29.7104, "volume": 714994}, "trend_line": 27.493613, "activity_lines": {"activity_5": 29.832267, "activity_10": 30.060864, "activity_20": 29.817338, "activity_30": 28.851292}, "trend_signal": 1, "fair_value": 26.491562, "relative_strength": -1.686819, "rate_of_change": 0.5485962404301715, "market_dynamics": -0.53457, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.850221, "high": 29.868996, "low": 29.011339, "close": 29.3409, "volume": 759368}, "trend_line": 27.63862, "activity_lines": {"activity_5": 29.623207, "activity_10": 29.900893, "activity_20": 29.83052, "activity_30": 28.970472}, "trend_signal": 1, "fair_value": 26.516043, "relative_strength": -1.971418, "rate_of_change": 0.5274206776679358, "market_dynamics": -0.76801, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.350902, "high": 29.543646, "low": 28.51202, "close": 28.6019, "volume": 638658}, "trend_line": 27.769303, "activity_lines": {"activity_5": 29.24704, "activity_10": 29.622356, "activity_20": 29.754885, "activity_30": 29.032619}, "trend_signal": 1, "fair_value": 26.529155, "relative_strength": -3.754794, "rate_of_change": 0.4728275145430605, "market_dynamics": -0.841341, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.731724, "high": 28.731724, "low": 27.183786, "close": 27.3236, "volume": 1040554}, "trend_line": 27.872007, "activity_lines": {"activity_5": 28.548633, "activity_10": 29.138275, "activity_20": 29.5453, "activity_30": 29.003864}, "trend_signal": 1, "fair_value": 26.534699, "relative_strength": -2.630868, "rate_of_change": 0.3698472374333603, "market_dynamics": -0.929916, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.583231, "high": 28.861527, "low": 27.301407, "close": 28.5819, "volume": 1918441}, "trend_line": 28.016987, "activity_lines": {"activity_5": 28.426787, "activity_10": 28.960689, "activity_20": 29.455132, "activity_30": 29.049664}, "trend_signal": 1, "fair_value": 26.549685, "relative_strength": -2.007114, "rate_of_change": 0.5201634744135948, "market_dynamics": -0.854756, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.73174, "high": 28.949051, "low": 28.012698, "close": 28.6119, "volume": 431629}, "trend_line": 28.161637, "activity_lines": {"activity_5": 28.393507, "activity_10": 28.830684, "activity_20": 29.364498, "activity_30": 29.088045}, "trend_signal": 1, "fair_value": 26.571745, "relative_strength": -2.865696, "rate_of_change": 0.5162939184002856, "market_dynamics": -0.931035, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.621846, "high": 29.211061, "low": 28.402139, "close": 28.7317, "volume": 703917}, "trend_line": 28.319593, "activity_lines": {"activity_5": 28.473393, "activity_10": 28.740073, "activity_20": 29.288314, "activity_30": 29.124823}, "trend_signal": 1, "fair_value": 26.592446, "relative_strength": -3.79638, "rate_of_change": 0.5608906896996159, "market_dynamics": -0.940431, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.921511, "high": 29.849276, "low": 28.841617, "close": 29.5307, "volume": 557430}, "trend_line": 28.524133, "activity_lines": {"activity_5": 28.860227, "activity_10": 28.827418, "activity_20": 29.291171, "activity_30": 29.202959}, "trend_signal": 1, "fair_value": 26.613826, "relative_strength": -3.151448, "rate_of_change": 0.7222561425935674, "market_dynamics": -0.887727, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.580648, "high": 29.760409, "low": 28.921525, "close": 29.2411, "volume": 882625}, "trend_line": 28.746953, "activity_lines": {"activity_5": 29.088607, "activity_10": 28.873547, "activity_20": 29.26521, "activity_30": 29.249215}, "trend_signal": 1, "fair_value": 26.629597, "relative_strength": -5.26295, "rate_of_change": 0.7811630944225447, "market_dynamics": -0.964494, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.281004, "high": 29.400844, "low": 27.578272, "close": 28.0826, "volume": 736279}, "trend_line": 28.890257, "activity_lines": {"activity_5": 28.802987, "activity_10": 28.717029, "activity_20": 29.12145, "activity_30": 29.206354}, "trend_signal": 0, "fair_value": 26.640319, "relative_strength": -7.42639, "rate_of_change": 0.49850152814455495, "market_dynamics": -0.968805, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.262374, "high": 28.332281, "low": 27.493398, "close": 28.0926, "volume": 924414}, "trend_line": 29.00629, "activity_lines": {"activity_5": 28.553987, "activity_10": 28.592835, "activity_20": 28.987345, "activity_30": 29.154892}, "trend_signal": 0, "fair_value": 26.64172, "relative_strength": -9.67488, "rate_of_change": 0.4016336718638454, "market_dynamics": -1.002808, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.062599, "high": 29.261002, "low": 28.062599, "close": 28.3622, "volume": 731669}, "trend_line": 29.102713, "activity_lines": {"activity_5": 28.429473, "activity_10": 28.547073, "activity_20": 28.886858, "activity_30": 29.113338}, "trend_signal": 0, "fair_value": 26.642159, "relative_strength": -11.672672, "rate_of_change": 0.33242100247912254, "market_dynamics": -1.058476, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.142547, "high": 28.292347, "low": 27.663185, "close": 28.1026, "volume": 759552}, "trend_line": 29.171527, "activity_lines": {"activity_5": 28.24306, "activity_10": 28.471905, "activity_20": 28.770445, "activity_30": 29.048814}, "trend_signal": 0, "fair_value": 26.639683, "relative_strength": -12.491102, "rate_of_change": 0.23645218231028736, "market_dynamics": -1.126883, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.122587, "high": 29.660541, "low": 27.902879, "close": 29.5407, "volume": 933243}, "trend_line": 29.248373, "activity_lines": {"activity_5": 28.63122, "activity_10": 28.667289, "activity_20": 28.80041, "activity_30": 29.072632}, "trend_signal": 0, "fair_value": 26.647927, "relative_strength": -7.841424, "rate_of_change": 0.26342810234102504, "market_dynamics": -0.84791, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.600586, "high": 29.930147, "low": 29.271124, "close": 29.8902, "volume": 635426}, "trend_line": 29.315253, "activity_lines": {"activity_5": 29.115907, "activity_10": 28.885907, "activity_20": 28.873456, "activity_30": 29.11404}, "trend_signal": 0, "fair_value": 26.652531, "relative_strength": -9.844915, "rate_of_change": 0.22866229174524547, "market_dynamics": -0.552342, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.870253, "high": 29.990094, "low": 28.841622, "close": 29.9102, "volume": 871261}, "trend_line": 29.33724, "activity_lines": {"activity_5": 29.486753, "activity_10": 29.084375, "activity_20": 28.95321, "activity_30": 29.152424}, "trend_signal": 0, "fair_value": 26.663081, "relative_strength": -9.459526, "rate_of_change": 0.07500191112115889, "market_dynamics": -0.165392, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.950144, "high": 30.449479, "low": 29.001406, "close": 29.0813, "volume": 831300}, "trend_line": 29.328273, "activity_lines": {"activity_5": 29.460127, "activity_10": 29.108527, "activity_20": 28.952452, "activity_30": 29.135912}, "trend_signal": 0, "fair_value": 26.659558, "relative_strength": -8.246517, "rate_of_change": -0.0305652474465967, "market_dynamics": 0.143441, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.350867, "high": 29.61052, "low": 28.771639, "close": 29.4008, "volume": 1293515}, "trend_line": 29.3326, "activity_lines": {"activity_5": 29.49206, "activity_10": 29.184415, "activity_20": 28.989018, "activity_30": 29.140591}, "trend_signal": 0, "fair_value": 26.660649, "relative_strength": -4.729185, "rate_of_change": 0.014753681541357618, "market_dynamics": 0.351944, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.530643, "high": 29.920025, "low": 27.643159, "close": 28.0626, "volume": 1380641}, "trend_line": 29.345583, "activity_lines": {"activity_5": 28.99138, "activity_10": 29.019355, "activity_20": 28.90175, "activity_30": 29.058655}, "trend_signal": 0, "fair_value": 26.653287, "relative_strength": -6.137248, "rate_of_change": 0.04426133380607912, "market_dynamics": 0.35357, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.654456, "high": 29.061247, "low": 25.995335, "close": 29.0213, "volume": 1281135}, "trend_line": 29.315953, "activity_lines": {"activity_5": 28.908807, "activity_10": 29.050031, "activity_20": 28.913492, "activity_30": 29.037734}, "trend_signal": 0, "fair_value": 26.649819, "relative_strength": -3.267094, "rate_of_change": -0.10096919866952696, "market_dynamics": 0.350499, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.021375, "high": 30.179734, "low": 28.771708, "close": 30.1299, "volume": 590745}, "trend_line": 29.32827, "activity_lines": {"activity_5": 29.253693, "activity_10": 29.265204, "activity_20": 29.034334, "activity_30": 29.090246}, "trend_signal": 0, "fair_value": 26.657022, "relative_strength": -4.747888, "rate_of_change": 0.0420146668948455, "market_dynamics": 0.38404, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.209803, "high": 31.158541, "low": 30.209803, "close": 31.0387, "volume": 756927}, "trend_line": 29.3559, "activity_lines": {"activity_5": 29.886867, "activity_10": 29.608571, "activity_20": 29.23973, "activity_30": 29.200597}, "trend_signal": 0, "fair_value": 26.652659, "relative_strength": -2.851575, "rate_of_change": 0.09420944365282538, "market_dynamics": 0.372911, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.06858, "high": 31.218381, "low": 30.58922, "close": 30.8289, "volume": 777520}, "trend_line": 29.380867, "activity_lines": {"activity_5": 30.319613, "activity_10": 29.865129, "activity_20": 29.417061, "activity_30": 29.295629}, "trend_signal": 0, "fair_value": 26.642071, "relative_strength": -2.682351, "rate_of_change": 0.08504934272156597, "market_dynamics": 0.539707, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.788986, "high": 30.968746, "low": 28.821606, "close": 28.9015, "volume": 488088}, "trend_line": 29.290987, "activity_lines": {"activity_5": 30.014687, "activity_10": 29.721682, "activity_20": 29.400226, "activity_30": 29.264702}, "trend_signal": 0, "fair_value": 26.627637, "relative_strength": -3.071088, "rate_of_change": -0.3059133687239294, "market_dynamics": 0.392121, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.161171, "high": 29.990067, "low": 28.621889, "close": 29.8902, "volume": 696978}, "trend_line": 29.257367, "activity_lines": {"activity_5": 29.9834, "activity_10": 29.76962, "activity_20": 29.470038, "activity_30": 29.303361}, "trend_signal": 1, "fair_value": 26.61929, "relative_strength": -5.261998, "rate_of_change": -0.11477933468067376, "market_dynamics": 0.389772, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.850205, "high": 30.54428, "low": 29.690418, "close": 30.5293, "volume": 863065}, "trend_line": 29.28899, "activity_lines": {"activity_5": 30.10722, "activity_10": 29.933758, "activity_20": 29.594487, "activity_30": 29.385421}, "trend_signal": 1, "fair_value": 26.614289, "relative_strength": -4.527059, "rate_of_change": 0.10808559772312983, "market_dynamics": 0.3783, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.56928, "high": 30.958761, "low": 30.309626, "close": 30.6292, "volume": 506190}, "trend_line": 29.29232, "activity_lines": {"activity_5": 30.237713, "activity_10": 30.104804, "activity_20": 29.71932, "activity_30": 29.471886}, "trend_signal": 1, "fair_value": 26.617624, "relative_strength": -5.05328, "rate_of_change": 0.011369459991627678, "market_dynamics": 0.337927, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.579273, "high": 30.938795, "low": 30.000045, "close": 30.5593, "volume": 417794}, "trend_line": 29.305637, "activity_lines": {"activity_5": 30.372207, "activity_10": 30.234996, "activity_20": 29.82846, "activity_30": 29.553627}, "trend_signal": 1, "fair_value": 26.620761, "relative_strength": -5.262535, "rate_of_change": 0.04546242837713329, "market_dynamics": 0.430831, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.449447, "high": 32.403645, "low": 30.069953, "close": 32.287, "volume": 591220}, "trend_line": 29.39252, "activity_lines": {"activity_5": 31.100573, "activity_10": 30.658253, "activity_20": 30.097245, "activity_30": 29.745973}, "trend_signal": 1, "fair_value": 26.625463, "relative_strength": -1.112021, "rate_of_change": 0.2964719722693633, "market_dynamics": 0.623164, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.526682, "high": 32.606576, "low": 31.811035, "close": 31.8376, "volume": 479874}, "trend_line": 29.46176, "activity_lines": {"activity_5": 31.45344, "activity_10": 30.922993, "activity_20": 30.308725, "activity_30": 29.90372}, "trend_signal": 1, "fair_value": 26.62228, "relative_strength": -2.649652, "rate_of_change": 0.23557013825286377, "market_dynamics": 0.661218, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.877508, "high": 32.256903, "low": 30.818919, "close": 31.0586, "volume": 394251}, "trend_line": 29.5067, "activity_lines": {"activity_5": 31.416813, "activity_10": 30.994891, "activity_20": 30.428134, "activity_30": 30.006742}, "trend_signal": 1, "fair_value": 26.612414, "relative_strength": -5.110012, "rate_of_change": 0.15253671199547097, "market_dynamics": 0.641849, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.278322, "high": 31.465073, "low": 30.369533, "close": 30.4694, "volume": 380140}, "trend_line": 29.544317, "activity_lines": {"activity_5": 31.1485, "activity_10": 30.942776, "activity_20": 30.477305, "activity_30": 30.068852}, "trend_signal": 1, "fair_value": 26.594642, "relative_strength": -5.331306, "rate_of_change": 0.12748629972176118, "market_dynamics": 0.585202, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.3995, "high": 32.826267, "low": 30.224733, "close": 32.7264, "volume": 746768}, "trend_line": 29.6818, "activity_lines": {"activity_5": 31.643173, "activity_10": 31.311376, "activity_20": 30.731394, "activity_30": 30.274148}, "trend_signal": 1, "fair_value": 26.586896, "relative_strength": -3.549641, "rate_of_change": 0.46534499342123764, "market_dynamics": 0.702932, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.015995, "high": 34.11443, "low": 32.3369, "close": 32.4867, "volume": 966327}, "trend_line": 29.853903, "activity_lines": {"activity_5": 31.913473, "activity_10": 31.601895, "activity_20": 30.940637, "activity_30": 30.455109}, "trend_signal": 1, "fair_value": 26.583244, "relative_strength": -0.839342, "rate_of_change": 0.5798266951465204, "market_dynamics": 0.919457, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.556624, "high": 33.572071, "low": 32.057289, "close": 33.4754, "volume": 1096202}, "trend_line": 30.01702, "activity_lines": {"activity_5": 32.500027, "activity_10": 32.006991, "activity_20": 31.230012, "activity_30": 30.688754}, "trend_signal": 1, "fair_value": 26.598379, "relative_strength": 0.348721, "rate_of_change": 0.5463841696008718, "market_dynamics": 1.224132, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.615227, "high": 33.789695, "low": 33.230739, "close": 33.4854, "volume": 527621}, "trend_line": 30.17947, "activity_lines": {"activity_5": 32.980727, "activity_10": 32.34872, "activity_20": 31.503268, "activity_30": 30.91252}, "trend_signal": 1, "fair_value": 26.625278, "relative_strength": -0.264434, "rate_of_change": 0.5411929631922149, "market_dynamics": 1.517398, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.455438, "high": 34.534001, "low": 33.215757, "close": 34.2344, "volume": 575611}, "trend_line": 30.362893, "activity_lines": {"activity_5": 33.549307, "activity_10": 32.772884, "activity_20": 31.830832, "activity_30": 31.174129}, "trend_signal": 1, "fair_value": 26.652662, "relative_strength": -1.086141, "rate_of_change": 0.6077740927855964, "market_dynamics": 1.477996, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.79365, "high": 34.873543, "low": 33.595246, "close": 33.7051, "volume": 652048}, "trend_line": 30.50204, "activity_lines": {"activity_5": 33.690453, "activity_10": 33.035262, "activity_20": 32.083449, "activity_30": 31.389755}, "trend_signal": 1, "fair_value": 26.673899, "relative_strength": -3.100188, "rate_of_change": 0.4582797824963558, "market_dynamics": 1.415641, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.675116, "high": 34.23437, "low": 31.957405, "close": 32.6365, "volume": 780274}, "trend_line": 30.61522, "activity_lines": {"activity_5": 33.410153, "activity_10": 33.046153, "activity_20": 32.213797, "activity_30": 31.527462}, "trend_signal": 1, "fair_value": 26.682531, "relative_strength": -3.762651, "rate_of_change": 0.3710571489644621, "market_dynamics": 1.227817, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.546667, "high": 32.856255, "low": 32.096067, "close": 32.4468, "volume": 341747}, "trend_line": 30.760693, "activity_lines": {"activity_5": 33.056633, "activity_10": 33.016198, "activity_20": 32.304298, "activity_30": 31.645628}, "trend_signal": 1, "fair_value": 26.690465, "relative_strength": -4.913593, "rate_of_change": 0.47516562023725156, "market_dynamics": 0.97813, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.127635, "high": 32.622444, "low": 31.767773, "close": 32.4775, "volume": 612235}, "trend_line": 30.906857, "activity_lines": {"activity_5": 32.78192, "activity_10": 32.980749, "activity_20": 32.38141, "activity_30": 31.75639}, "trend_signal": 1, "fair_value": 26.712763, "relative_strength": -3.879869, "rate_of_change": 0.47516484755398336, "market_dynamics": 0.649457, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.667387, "high": 32.817329, "low": 31.567812, "close": 31.8577, "volume": 760866}, "trend_line": 31.023373, "activity_lines": {"activity_5": 32.3678, "activity_10": 32.806811, "activity_20": 32.388316, "activity_30": 31.817735}, "trend_signal": 1, "fair_value": 26.733671, "relative_strength": -3.292825, "rate_of_change": 0.37699077586569457, "market_dynamics": 0.177954, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.557854, "high": 33.037285, "low": 31.237977, "close": 32.4775, "volume": 516169}, "trend_line": 31.169203, "activity_lines": {"activity_5": 32.318727, "activity_10": 32.720322, "activity_20": 32.45035, "activity_30": 31.911549}, "trend_signal": 1, "fair_value": 26.765982, "relative_strength": -3.909532, "rate_of_change": 0.4700649410365537, "market_dynamics": -0.231736, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.827384, "high": 33.737035, "low": 32.647454, "close": 33.3072, "volume": 407546}, "trend_line": 31.294753, "activity_lines": {"activity_5": 32.62806, "activity_10": 32.789213, "activity_20": 32.583552, "activity_30": 32.049485}, "trend_signal": 1, "fair_value": 26.806823, "relative_strength": -2.668035, "rate_of_change": 0.40280144474659973, "market_dynamics": -0.353436, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.727386, "high": 34.756604, "low": 32.727386, "close": 34.2468, "volume": 2092359}, "trend_line": 31.439973, "activity_lines": {"activity_5": 33.20588, "activity_10": 33.014022, "activity_20": 32.78526, "activity_30": 32.239939}, "trend_signal": 1, "fair_value": 26.845564, "relative_strength": 1.634192, "rate_of_change": 0.46403945095843496, "market_dynamics": -0.131031, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.657087, "high": 35.326447, "low": 33.537133, "close": 34.9266, "volume": 1888023}, "trend_line": 31.607187, "activity_lines": {"activity_5": 33.8903, "activity_10": 33.348405, "activity_20": 33.030966, "activity_30": 32.464883}, "trend_signal": 1, "fair_value": 26.885262, "relative_strength": 3.710232, "rate_of_change": 0.5318516017809599, "market_dynamics": 0.298057, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.206432, "high": 36.645877, "low": 34.836574, "close": 36.5859, "volume": 2253042}, "trend_line": 31.85734, "activity_lines": {"activity_5": 34.964547, "activity_10": 33.958276, "activity_20": 33.413761, "activity_30": 32.78609}, "trend_signal": 1, "fair_value": 26.944224, "relative_strength": 5.695485, "rate_of_change": 0.7914434144360931, "market_dynamics": 0.840051, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.67584, "high": 36.795793, "low": 34.666615, "close": 34.7066, "volume": 1123209}, "trend_line": 32.0342, "activity_lines": {"activity_5": 35.097147, "activity_10": 34.183702, "activity_20": 33.58921, "activity_30": 32.969914}, "trend_signal": 1, "fair_value": 26.97949, "relative_strength": 2.632764, "rate_of_change": 0.5551624837478515, "market_dynamics": 1.033915, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.926589, "high": 34.926589, "low": 33.247234, "close": 33.857, "volume": 1333356}, "trend_line": 32.227347, "activity_lines": {"activity_5": 34.79794, "activity_10": 34.236445, "activity_20": 33.663995, "activity_30": 33.087514}, "trend_signal": 1, "fair_value": 27.006224, "relative_strength": 3.720151, "rate_of_change": 0.6029399828932931, "market_dynamics": 0.779366, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.146901, "high": 34.35682, "low": 32.457549, "close": 33.3672, "volume": 1275907}, "trend_line": 32.37221, "activity_lines": {"activity_5": 34.298813, "activity_10": 34.177944, "activity_20": 33.684656, "activity_30": 33.161052}, "trend_signal": 1, "fair_value": 27.037437, "relative_strength": 5.664019, "rate_of_change": 0.4495033364055715, "market_dynamics": 0.366767, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.797346, "high": 33.122221, "low": 31.617401, "close": 32.6574, "volume": 1300172}, "trend_line": 32.45646, "activity_lines": {"activity_5": 33.621727, "activity_10": 33.973653, "activity_20": 33.630434, "activity_30": 33.179452}, "trend_signal": 1, "fair_value": 27.05497, "relative_strength": 6.0545, "rate_of_change": 0.26025408830597996, "market_dynamics": -0.184721, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.837324, "high": 34.096838, "low": 32.837324, "close": 33.4171, "volume": 973160}, "trend_line": 32.53574, "activity_lines": {"activity_5": 33.349153, "activity_10": 33.904218, "activity_20": 33.64095, "activity_30": 33.241429}, "trend_signal": 1, "fair_value": 27.071642, "relative_strength": 8.173652, "rate_of_change": 0.2442657024210192, "market_dynamics": -0.467896, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.006947, "high": 34.476767, "low": 32.5679, "close": 32.8274, "volume": 1206320}, "trend_line": 32.602357, "activity_lines": {"activity_5": 33.091267, "activity_10": 33.699213, "activity_20": 33.581269, "activity_30": 33.260245}, "trend_signal": 1, "fair_value": 27.083653, "relative_strength": 8.715493, "rate_of_change": 0.20475022237084764, "market_dynamics": -0.652377, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.167611, "high": 33.057368, "low": 29.818515, "close": 30.1184, "volume": 1935357}, "trend_line": 32.64292, "activity_lines": {"activity_5": 32.05566, "activity_10": 32.9953, "activity_20": 33.263106, "activity_30": 33.09999}, "trend_signal": 0, "fair_value": 27.083272, "relative_strength": 10.523115, "rate_of_change": 0.12441738491483544, "market_dynamics": -0.828423, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.578633, "high": 32.936543, "low": 29.058833, "close": 32.5275, "volume": 2274425}, "trend_line": 32.73083, "activity_lines": {"activity_5": 32.072327, "activity_10": 32.787384, "activity_20": 33.185659, "activity_30": 33.092544}, "trend_signal": 0, "fair_value": 27.092479, "relative_strength": 10.832726, "rate_of_change": 0.2693080153368658, "market_dynamics": -0.761153, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.887362, "high": 33.122272, "low": 31.840164, "close": 32.0077, "volume": 1074799}, "trend_line": 32.78011, "activity_lines": {"activity_5": 31.971707, "activity_10": 32.516218, "activity_20": 33.06322, "activity_30": 33.04589}, "trend_signal": 0, "fair_value": 27.109121, "relative_strength": 11.399426, "rate_of_change": 0.15056141258869116, "market_dynamics": -0.848108, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.737785, "high": 33.277192, "low": 30.765859, "close": 33.2572, "volume": 3686811}, "trend_line": 32.86771, "activity_lines": {"activity_5": 32.3309, "activity_10": 32.525305, "activity_20": 33.066819, "activity_30": 33.07667}, "trend_signal": 0, "fair_value": 27.138937, "relative_strength": 8.659069, "rate_of_change": 0.26723522282262596, "market_dynamics": -0.6718, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.347214, "high": 34.396812, "low": 33.000847, "close": 34.1669, "volume": 1135696}, "trend_line": 32.987963, "activity_lines": {"activity_5": 33.003987, "activity_10": 32.760315, "activity_20": 33.161709, "activity_30": 33.160489}, "trend_signal": 0, "fair_value": 27.190767, "relative_strength": 7.794345, "rate_of_change": 0.36586972441949306, "market_dynamics": -0.525014, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.986939, "high": 34.756643, "low": 33.297204, "close": 33.5671, "volume": 1399594}, "trend_line": 33.030633, "activity_lines": {"activity_5": 33.38784, "activity_10": 32.896082, "activity_20": 33.197276, "activity_30": 33.197852}, "trend_signal": 0, "fair_value": 27.242721, "relative_strength": 5.981811, "rate_of_change": 0.12935021177270356, "market_dynamics": -0.542714, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.596715, "high": 35.256362, "low": 34.159383, "close": 34.8966, "volume": 1126921}, "trend_line": 33.1326, "activity_lines": {"activity_5": 33.984947, "activity_10": 33.278847, "activity_20": 33.355031, "activity_30": 33.318237}, "trend_signal": 1, "fair_value": 27.3054, "relative_strength": 3.058374, "rate_of_change": 0.30870434726453716, "market_dynamics": -0.308909, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.376746, "high": 34.936431, "low": 34.076962, "close": 34.7566, "volume": 676399}, "trend_line": 33.255867, "activity_lines": {"activity_5": 34.377447, "activity_10": 33.608351, "activity_20": 33.487787, "activity_30": 33.423012}, "trend_signal": 1, "fair_value": 27.357862, "relative_strength": 4.993353, "rate_of_change": 0.3720414335126298, "market_dynamics": -0.363462, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.296446, "high": 35.666304, "low": 34.116899, "close": 34.8966, "volume": 876433}, "trend_line": 33.40344, "activity_lines": {"activity_5": 34.633353, "activity_10": 33.925142, "activity_20": 33.623023, "activity_30": 33.528865}, "trend_signal": 1, "fair_value": 27.412103, "relative_strength": 3.273326, "rate_of_change": 0.4437502711927531, "market_dynamics": -0.177288, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.876607, "high": 36.246081, "low": 34.626703, "close": 36.1961, "volume": 1082101}, "trend_line": 33.519097, "activity_lines": {"activity_5": 35.213133, "activity_10": 34.451305, "activity_20": 33.86755, "activity_30": 33.709037}, "trend_signal": 1, "fair_value": 27.48305, "relative_strength": 4.709479, "rate_of_change": 0.3462427821805143, "market_dynamics": 0.182604, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.226093, "high": 36.366039, "low": 35.466484, "close": 35.6863, "volume": 857765}, "trend_line": 33.62575, "activity_lines": {"activity_5": 35.4877, "activity_10": 34.823529, "activity_20": 34.045817, "activity_30": 33.848857}, "trend_signal": 1, "fair_value": 27.558222, "relative_strength": 3.56503, "rate_of_change": 0.31818577928872704, "market_dynamics": 0.39064, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.886185, "high": 36.49595, "low": 35.462348, "close": 35.5863, "volume": 807288}, "trend_line": 33.696113, "activity_lines": {"activity_5": 35.587653, "activity_10": 35.076336, "activity_20": 34.203231, "activity_30": 33.975344}, "trend_signal": 1, "fair_value": 27.618206, "relative_strength": 3.037669, "rate_of_change": 0.20925332520464346, "market_dynamics": 0.643783, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.506324, "high": 37.54024, "low": 35.046501, "close": 36.6059, "volume": 2384458}, "trend_line": 33.80013, "activity_lines": {"activity_5": 35.981493, "activity_10": 35.458911, "activity_20": 34.451372, "activity_30": 34.163072}, "trend_signal": 1, "fair_value": 27.691843, "relative_strength": 1.622899, "rate_of_change": 0.30869139119994654, "market_dynamics": 0.896635, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.765839, "high": 37.224862, "low": 35.920764, "close": 37.1257, "volume": 1357811}, "trend_line": 33.896507, "activity_lines": {"activity_5": 36.425313, "activity_10": 35.852391, "activity_20": 34.74102, "activity_30": 34.377625}, "trend_signal": 1, "fair_value": 27.760373, "relative_strength": 1.376534, "rate_of_change": 0.2851379565699801, "market_dynamics": 0.935355, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.925768, "high": 37.46556, "low": 34.695627, "close": 34.7666, "volume": 1930675}, "trend_line": 33.93189, "activity_lines": {"activity_5": 35.93416, "activity_10": 35.746607, "activity_20": 34.803422, "activity_30": 34.43376}, "trend_signal": 1, "fair_value": 27.822408, "relative_strength": -4.773493, "rate_of_change": 0.10438538696628255, "market_dynamics": 0.952425, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.736676, "high": 35.636331, "low": 34.556745, "close": 35.4564, "volume": 1287619}, "trend_line": 34.025887, "activity_lines": {"activity_5": 35.76824, "activity_10": 35.755338, "activity_20": 34.931234, "activity_30": 34.532115}, "trend_signal": 1, "fair_value": 27.881245, "relative_strength": -4.151553, "rate_of_change": 0.277016694324998, "market_dynamics": 0.900475, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.696292, "high": 36.106135, "low": 35.266457, "close": 35.6763, "volume": 1013852}, "trend_line": 34.133537, "activity_lines": {"activity_5": 35.690947, "activity_10": 35.7697, "activity_20": 35.072372, "activity_30": 34.638594}, "trend_signal": 1, "fair_value": 27.947852, "relative_strength": -4.403048, "rate_of_change": 0.3163767633743085, "market_dynamics": 0.703198, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.746214, "high": 36.048597, "low": 33.327147, "close": 33.707, "volume": 1836381}, "trend_line": 34.17452, "activity_lines": {"activity_5": 34.95122, "activity_10": 35.411831, "activity_20": 35.014962, "activity_30": 34.611075}, "trend_signal": 1, "fair_value": 27.993145, "relative_strength": -7.588494, "rate_of_change": 0.12006666639910249, "market_dynamics": 0.374494, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.996927, "high": 34.546716, "low": 32.147638, "close": 32.2476, "volume": 1465980}, "trend_line": 34.187517, "activity_lines": {"activity_5": 33.918287, "activity_10": 34.8077, "activity_20": 34.813563, "activity_30": 34.486758}, "trend_signal": 0, "fair_value": 28.021841, "relative_strength": -14.55402, "rate_of_change": 0.03803125837611938, "market_dynamics": -0.066492, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.187593, "high": 33.796973, "low": 32.122618, "close": 33.4671, "volume": 1361348}, "trend_line": 34.220503, "activity_lines": {"activity_5": 33.61706, "activity_10": 34.47346, "activity_20": 34.733877, "activity_30": 34.440279}, "trend_signal": 0, "fair_value": 28.061503, "relative_strength": -11.600815, "rate_of_change": 0.09648550960867111, "market_dynamics": -0.382829, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.577031, "high": 34.102928, "low": 32.947275, "close": 33.9169, "volume": 1199327}, "trend_line": 34.240827, "activity_lines": {"activity_5": 33.5524, "activity_10": 34.27062, "activity_20": 34.693982, "activity_30": 34.420692}, "trend_signal": 0, "fair_value": 28.104678, "relative_strength": -9.419507, "rate_of_change": 0.05939129532959299, "market_dynamics": -0.71715, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.196808, "high": 34.616646, "low": 33.287159, "close": 34.2168, "volume": 1037705}, "trend_line": 34.239827, "activity_lines": {"activity_5": 33.69034, "activity_10": 34.154478, "activity_20": 34.664561, "activity_30": 34.419142}, "trend_signal": 0, "fair_value": 28.161929, "relative_strength": -8.229472, "rate_of_change": -0.002920490208968302, "market_dynamics": -0.861461, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.677073, "high": 34.265847, "low": 33.097295, "close": 34.1269, "volume": 1127462}, "trend_line": 34.21317, "activity_lines": {"activity_5": 33.895613, "activity_10": 34.046891, "activity_20": 34.618534, "activity_30": 34.411856}, "trend_signal": 0, "fair_value": 28.209726, "relative_strength": -9.222191, "rate_of_change": -0.07785378121215436, "market_dynamics": -0.807471, "expectation": {"probability": 63.5482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.316785, "high": 34.736623, "low": 33.62705, "close": 34.0169, "volume": 1697089}, "trend_line": 34.127537, "activity_lines": {"activity_5": 34.036227, "activity_10": 33.964376, "activity_20": 34.551939, "activity_30": 34.399194}, "trend_signal": 0, "fair_value": 28.269033, "relative_strength": -11.012085, "rate_of_change": -0.25029250431924727, "market_dynamics": -0.756257, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.13691, "high": 35.536373, "low": 33.857017, "close": 35.4664, "volume": 1396524}, "trend_line": 34.152863, "activity_lines": {"activity_5": 34.542053, "activity_10": 34.201931, "activity_20": 34.619774, "activity_30": 34.485572}, "trend_signal": 1, "fair_value": 28.346322, "relative_strength": -9.064946, "rate_of_change": 0.07420986753309167, "market_dynamics": -0.603874, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.396388, "high": 35.846215, "low": 34.466746, "close": 35.3664, "volume": 1326642}, "trend_line": 34.203177, "activity_lines": {"activity_5": 34.88126, "activity_10": 34.40858, "activity_20": 34.671898, "activity_30": 34.563865}, "trend_signal": 1, "fair_value": 28.421647, "relative_strength": -8.806536, "rate_of_change": 0.14732000652476215, "market_dynamics": -0.460194, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.71124, "high": 35.836192, "low": 34.836577, "close": 35.2964, "volume": 1024717}, "trend_line": 34.267483, "activity_lines": {"activity_5": 35.1005, "activity_10": 34.604138, "activity_20": 34.708786, "activity_30": 34.634395}, "trend_signal": 1, "fair_value": 28.495013, "relative_strength": -9.954502, "rate_of_change": 0.18801177446177583, "market_dynamics": -0.38486, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.636245, "high": 36.121058, "low": 34.646627, "close": 34.7166, "volume": 1731648}, "trend_line": 34.336123, "activity_lines": {"activity_5": 35.0545, "activity_10": 34.701185, "activity_20": 34.688552, "activity_30": 34.66337}, "trend_signal": 1, "fair_value": 28.576626, "relative_strength": -9.192953, "rate_of_change": 0.20030651215323295, "market_dynamics": -0.265765, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.206501, "high": 35.276375, "low": 33.837026, "close": 34.1669, "volume": 1221989}, "trend_line": 34.361117, "activity_lines": {"activity_5": 34.785953, "activity_10": 34.679931, "activity_20": 34.616156, "activity_30": 34.652453}, "trend_signal": 1, "fair_value": 28.643696, "relative_strength": -12.554627, "rate_of_change": 0.07279214371406904, "market_dynamics": -0.298692, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.436743, "high": 35.851198, "low": 34.436743, "close": 35.5863, "volume": 967872}, "trend_line": 34.45308, "activity_lines": {"activity_5": 34.98054, "activity_10": 34.881853, "activity_20": 34.682415, "activity_30": 34.731497}, "trend_signal": 1, "fair_value": 28.712182, "relative_strength": -10.723106, "rate_of_change": 0.2676368175109086, "market_dynamics": -0.222811, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.856236, "high": 36.167317, "low": 33.747445, "close": 34.3868, "volume": 1430782}, "trend_line": 34.59536, "activity_lines": {"activity_5": 34.7673, "activity_10": 34.827153, "activity_20": 34.63734, "activity_30": 34.727221}, "trend_signal": 1, "fair_value": 28.796656, "relative_strength": -15.167242, "rate_of_change": 0.4129674328100696, "market_dynamics": -0.12264, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.41677, "high": 34.566712, "low": 32.607465, "close": 33.2972, "volume": 1120426}, "trend_line": 34.621017, "activity_lines": {"activity_5": 34.256167, "activity_10": 34.5658, "activity_20": 34.494682, "activity_30": 34.643468}, "trend_signal": 0, "fair_value": 28.85878, "relative_strength": -15.013156, "rate_of_change": 0.07416312476587174, "market_dynamics": -0.230798, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.587029, "high": 34.136817, "low": 31.778328, "close": 32.6274, "volume": 1269522}, "trend_line": 34.641673, "activity_lines": {"activity_5": 33.655047, "activity_10": 34.199385, "activity_20": 34.299134, "activity_30": 34.514848}, "trend_signal": 0, "fair_value": 28.922908, "relative_strength": -16.297168, "rate_of_change": 0.059663180893834926, "market_dynamics": -0.280585, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.587498, "high": 32.707452, "low": 30.308372, "close": 31.0181, "volume": 2064210}, "trend_line": 34.567037, "activity_lines": {"activity_5": 32.656773, "activity_10": 33.567635, "activity_20": 33.969265, "activity_30": 34.281069}, "trend_signal": 0, "fair_value": 28.975019, "relative_strength": -17.545737, "rate_of_change": -0.2154514881541609, "market_dynamics": -0.534558, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.088035, "high": 31.607835, "low": 30.868119, "close": 31.4379, "volume": 837190}, "trend_line": 34.47607, "activity_lines": {"activity_5": 32.008353, "activity_10": 33.066735, "activity_20": 33.70846, "activity_30": 34.079189}, "trend_signal": 0, "fair_value": 29.028814, "relative_strength": -19.999178, "rate_of_change": -0.26316111502411715, "market_dynamics": -0.895633, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.168045, "high": 32.577504, "low": 30.938133, "close": 32.0677, "volume": 1924474}, "trend_line": 34.42609, "activity_lines": {"activity_5": 31.846427, "activity_10": 32.753589, "activity_20": 33.523487, "activity_30": 33.923811}, "trend_signal": 0, "fair_value": 29.092629, "relative_strength": -18.862541, "rate_of_change": -0.14497011985414204, "market_dynamics": -0.961814, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.147642, "high": 32.737416, "low": 31.887742, "close": 31.9977, "volume": 1566701}, "trend_line": 34.32946, "activity_lines": {"activity_5": 31.815773, "activity_10": 32.487693, "activity_20": 33.347984, "activity_30": 33.76714}, "trend_signal": 0, "fair_value": 29.160151, "relative_strength": -17.179359, "rate_of_change": -0.2806882803129971, "market_dynamics": -1.071251, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.147639, "high": 32.210315, "low": 30.79316, "close": 31.208, "volume": 1771183}, "trend_line": 34.211173, "activity_lines": {"activity_5": 31.60852, "activity_10": 32.138191, "activity_20": 33.114789, "activity_30": 33.565756}, "trend_signal": 0, "fair_value": 29.228404, "relative_strength": -19.359966, "rate_of_change": -0.34456411490304584, "market_dynamics": -1.107524, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.247977, "high": 31.7078, "low": 30.888115, "close": 31.188, "volume": 1387563}, "trend_line": 34.087553, "activity_lines": {"activity_5": 31.489227, "activity_10": 31.848845, "activity_20": 32.891589, "activity_30": 33.370712}, "trend_signal": 0, "fair_value": 29.295629, "relative_strength": -20.093496, "rate_of_change": -0.3613439387185073, "market_dynamics": -1.051607, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.91, "high": 31.22, "low": 29.535, "close": 29.75, "volume": 1466731}, "trend_line": 33.872683, "activity_lines": {"activity_5": 30.879273, "activity_10": 31.352207, "activity_20": 32.536482, "activity_30": 33.09087}, "trend_signal": 0, "fair_value": 29.357217, "relative_strength": -22.09355, "rate_of_change": -0.630347388092063, "market_dynamics": -1.177915, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 31.18, "low": 29.8, "close": 30.67, "volume": 1885442}, "trend_line": 33.705473, "activity_lines": {"activity_5": 30.688513, "activity_10": 31.128956, "activity_20": 32.286695, "activity_30": 32.884245}, "trend_signal": 0, "fair_value": 29.421506, "relative_strength": -21.07277, "rate_of_change": -0.493642620515193, "market_dynamics": -1.174746, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.62, "high": 30.94, "low": 29.75, "close": 29.84, "volume": 2157847}, "trend_line": 33.51393, "activity_lines": {"activity_5": 30.314267, "activity_10": 30.822375, "activity_20": 31.973322, "activity_30": 32.63486}, "trend_signal": 0, "fair_value": 29.476572, "relative_strength": -22.191894, "rate_of_change": -0.5682845631627712, "market_dynamics": -1.136481, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.29, "high": 30.06, "low": 28.8801, "close": 29.71, "volume": 2035618}, "trend_line": 33.284067, "activity_lines": {"activity_5": 30.040533, "activity_10": 30.555015, "activity_20": 31.66841, "activity_30": 32.389445}, "trend_signal": 0, "fair_value": 29.524411, "relative_strength": -22.337666, "rate_of_change": -0.6858730086265672, "market_dynamics": -1.054415, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.82, "high": 30.8095, "low": 28.49, "close": 28.63, "volume": 2877056}, "trend_line": 33.000877, "activity_lines": {"activity_5": 29.506667, "activity_10": 30.144335, "activity_20": 31.281673, "activity_30": 32.089183}, "trend_signal": 0, "fair_value": 29.56021, "relative_strength": -24.589662, "rate_of_change": -0.8508275145582347, "market_dynamics": -0.979674, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.58, "high": 28.98, "low": 26.08, "close": 26.94, "volume": 6587764}, "trend_line": 32.73999, "activity_lines": {"activity_5": 28.58, "activity_10": 29.469802, "activity_20": 30.759636, "activity_30": 31.698158}, "trend_signal": 0, "fair_value": 29.585879, "relative_strength": -27.091966, "rate_of_change": -0.7905456573169369, "market_dynamics": -0.979118, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.91, "high": 28.2201, "low": 26.69, "close": 27.89, "volume": 4051501}, "trend_line": 32.487777, "activity_lines": {"activity_5": 28.157333, "activity_10": 29.049776, "activity_20": 30.368677, "activity_30": 31.385256}, "trend_signal": 0, "fair_value": 29.618726, "relative_strength": -23.014508, "rate_of_change": -0.7703514875844422, "market_dynamics": -0.970987, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.7, "high": 27.73, "low": 25.5, "close": 25.57, "volume": 4987633}, "trend_line": 32.1509, "activity_lines": {"activity_5": 27.146667, "activity_10": 28.283891, "activity_20": 29.792367, "activity_30": 30.938948}, "trend_signal": 0, "fair_value": 29.638747, "relative_strength": -29.671123, "rate_of_change": -1.036934598510699, "market_dynamics": -0.977753, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.3, "high": 25.86, "low": 23.97, "close": 25.11, "volume": 13339921}, "trend_line": 31.864333, "activity_lines": {"activity_5": 26.267333, "activity_10": 27.551236, "activity_20": 29.218564, "activity_30": 30.484696}, "trend_signal": 0, "fair_value": 29.649936, "relative_strength": -30.187691, "rate_of_change": -0.8913187500194444, "market_dynamics": -0.943236, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.84, "high": 26.9556, "low": 24.64, "close": 26.76, "volume": 8434633}, "trend_line": 31.681413, "activity_lines": {"activity_5": 26.244667, "activity_10": 27.229455, "activity_20": 28.84765, "activity_30": 30.155384}, "trend_signal": 0, "fair_value": 29.682829, "relative_strength": -24.083923, "rate_of_change": -0.5740587759988552, "market_dynamics": -0.838538, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.535, "high": 27.17, "low": 26.13, "close": 26.53, "volume": 4324579}, "trend_line": 31.450177, "activity_lines": {"activity_5": 26.27, "activity_10": 26.946364, "activity_20": 28.490102, "activity_30": 29.823035}, "trend_signal": 0, "fair_value": 29.711498, "relative_strength": -23.376786, "rate_of_change": -0.7298790618966368, "market_dynamics": -0.85567, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.67, "high": 26.95, "low": 25.57, "close": 25.74, "volume": 4455025}, "trend_line": 31.177613, "activity_lines": {"activity_5": 26.059333, "activity_10": 26.578182, "activity_20": 28.100441, "activity_30": 29.454637}, "trend_signal": 0, "fair_value": 29.733696, "relative_strength": -23.523, "rate_of_change": -0.866653310091066, "market_dynamics": -0.861255, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.94, "high": 26.5059, "low": 23.66, "close": 24.05, "volume": 7255185}, "trend_line": 30.83872, "activity_lines": {"activity_5": 25.428667, "activity_10": 25.992364, "activity_20": 27.591003, "activity_30": 28.994791}, "trend_signal": 0, "fair_value": 29.737898, "relative_strength": -25.479067, "rate_of_change": -1.0869754525466795, "market_dynamics": -0.863502, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.36, "high": 25.725, "low": 24.1001, "close": 25.64, "volume": 5825407}, "trend_line": 30.555823, "activity_lines": {"activity_5": 25.429333, "activity_10": 25.800909, "activity_20": 27.277028, "activity_30": 28.659389}, "trend_signal": 0, "fair_value": 29.75581, "relative_strength": -22.876577, "rate_of_change": -0.9173435213912848, "market_dynamics": -0.918622, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.66, "high": 26.99, "low": 23.145, "close": 23.3, "volume": 6176717}, "trend_line": 30.198593, "activity_lines": {"activity_5": 24.614667, "activity_10": 25.258, "activity_20": 26.773469, "activity_30": 28.191272}, "trend_signal": 0, "fair_value": 29.757442, "relative_strength": -32.131286, "rate_of_change": -1.1691061307692523, "market_dynamics": -0.883126, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.32, "high": 26.52, "low": 23.32, "close": 26.15, "volume": 5699316}, "trend_line": 29.888047, "activity_lines": {"activity_5": 24.980667, "activity_10": 25.330182, "activity_20": 26.578091, "activity_30": 27.930072}, "trend_signal": 0, "fair_value": 29.778496, "relative_strength": -27.467453, "rate_of_change": -1.0283459232686725, "market_dynamics": -0.710862, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.99, "high": 27.56, "low": 25.73, "close": 26.49, "volume": 4370586}, "trend_line": 29.592167, "activity_lines": {"activity_5": 25.485333, "activity_10": 25.478545, "activity_20": 26.440275, "activity_30": 27.710843}, "trend_signal": 0, "fair_value": 29.811832, "relative_strength": -27.413768, "rate_of_change": -0.9899609700158742, "market_dynamics": -0.45422, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.43, "high": 27.36, "low": 26.0, "close": 27.05, "volume": 3466825}, "trend_line": 29.317287, "activity_lines": {"activity_5": 26.126667, "activity_10": 25.754182, "activity_20": 26.382352, "activity_30": 27.546832}, "trend_signal": 0, "fair_value": 29.846584, "relative_strength": -26.231509, "rate_of_change": -0.9288944604834096, "market_dynamics": -0.144922, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.345, "high": 30.83, "low": 27.3, "close": 30.81, "volume": 5290586}, "trend_line": 29.187067, "activity_lines": {"activity_5": 27.821333, "activity_10": 26.686545, "activity_20": 26.706086, "activity_30": 27.643137}, "trend_signal": 0, "fair_value": 29.900898, "relative_strength": -19.624899, "rate_of_change": -0.44417479693807044, "market_dynamics": 0.367353, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.59, "high": 31.885, "low": 29.84, "close": 31.67, "volume": 4312816}, "trend_line": 29.103837, "activity_lines": {"activity_5": 29.458, "activity_10": 27.671636, "activity_20": 27.113619, "activity_30": 27.803326}, "trend_signal": 0, "fair_value": 29.956632, "relative_strength": -16.440639, "rate_of_change": -0.285160547306793, "market_dynamics": 0.746196, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 34.4295, "low": 31.54, "close": 34.35, "volume": 5784415}, "trend_line": 29.062627, "activity_lines": {"activity_5": 31.43, "activity_10": 29.054727, "activity_20": 27.774095, "activity_30": 28.141788}, "trend_signal": 0, "fair_value": 30.02411, "relative_strength": -9.785145, "rate_of_change": -0.1415964499801161, "market_dynamics": 1.052994, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 36.36, "low": 32.73, "close": 36.33, "volume": 5596606}, "trend_line": 29.1274, "activity_lines": {"activity_5": 33.515333, "activity_10": 30.655636, "activity_20": 28.601238, "activity_30": 28.610651}, "trend_signal": 0, "fair_value": 30.105304, "relative_strength": -6.648735, "rate_of_change": 0.2228738647748616, "market_dynamics": 1.294351, "expectation": {"probability": 49.1208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d73649c9-b4f0-49f2-8666-6e30d350463c/", "share_image": "https://sharemaestro.com/terminal/d73649c9-b4f0-49f2-8666-6e30d350463c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}