{"ticker": {"uuid": "d737cb60-056e-4fd5-a95a-b63d893427f4", "symbol": "ALCPB", "name": "CAPITAL B", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCPB fell 29.63%, moving from 0.76 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.00 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 29.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-29.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.00"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.601, "high": 0.6078, "low": 0.521, "close": 0.5348, "volume": 9811696}, "trend_line": 0.7154, "activity_lines": {"activity_5": 0.588827, "activity_10": 0.613375, "activity_20": 0.634317, "activity_30": 0.667171}, "trend_signal": 0, "fair_value": 0.674301, "relative_strength": -65.000388, "rate_of_change": -2.1572186062669063, "market_dynamics": 1.131506, "expectation": {"probability": 29.0598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.177618, "high": 0.179508, "low": 0.165336, "close": 0.170816, "volume": 212312}, "trend_line": 0.293253, "activity_lines": {"activity_5": 0.185435, "activity_10": 0.206316, "activity_20": 0.245342, "activity_30": 0.270902}, "trend_signal": 0, "fair_value": 0.979483, "relative_strength": -63.984965, "rate_of_change": -1.7847693430950384, "market_dynamics": -0.735852, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17006, "high": 0.17006, "low": 0.153999, "close": 0.160612, "volume": 539834}, "trend_line": 0.28834, "activity_lines": {"activity_5": 0.172617, "activity_10": 0.194807, "activity_20": 0.233505, "activity_30": 0.262344}, "trend_signal": 0, "fair_value": 0.978817, "relative_strength": -66.040082, "rate_of_change": -1.6753451797594572, "market_dynamics": -0.772074, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.166281, "high": 0.166281, "low": 0.142095, "close": 0.142095, "volume": 1028692}, "trend_line": 0.282571, "activity_lines": {"activity_5": 0.159076, "activity_10": 0.181889, "activity_20": 0.22094, "activity_30": 0.252909}, "trend_signal": 0, "fair_value": 0.977789, "relative_strength": -68.012039, "rate_of_change": -2.000762988138992, "market_dynamics": -0.876972, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.146441, "high": 0.211631, "low": 0.116963, "close": 0.147385, "volume": 3932902}, "trend_line": 0.276701, "activity_lines": {"activity_5": 0.153885, "activity_10": 0.172297, "activity_20": 0.210127, "activity_30": 0.244187}, "trend_signal": 0, "fair_value": 0.976136, "relative_strength": -66.894437, "rate_of_change": -2.077354010142598, "market_dynamics": -0.801192, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.150787, "high": 0.160423, "low": 0.136993, "close": 0.144173, "volume": 1354143}, "trend_line": 0.272059, "activity_lines": {"activity_5": 0.148582, "activity_10": 0.16413, "activity_20": 0.200228, "activity_30": 0.235637}, "trend_signal": 0, "fair_value": 0.972306, "relative_strength": -65.277234, "rate_of_change": -1.6776231383334284, "market_dynamics": -0.715475, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.141906, "high": 0.147385, "low": 0.138882, "close": 0.146441, "volume": 546364}, "trend_line": 0.267738, "activity_lines": {"activity_5": 0.14639, "activity_10": 0.157835, "activity_20": 0.191657, "activity_30": 0.227533}, "trend_signal": 0, "fair_value": 0.969127, "relative_strength": -64.688885, "rate_of_change": -1.5882584292377828, "market_dynamics": -0.656294, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14285, "high": 0.150787, "low": 0.135292, "close": 0.146252, "volume": 675853}, "trend_line": 0.264078, "activity_lines": {"activity_5": 0.145761, "activity_10": 0.152862, "activity_20": 0.184161, "activity_30": 0.219695}, "trend_signal": 0, "fair_value": 0.965734, "relative_strength": -63.745516, "rate_of_change": -1.3670080451784943, "market_dynamics": -0.57987, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14285, "high": 0.17913, "low": 0.14285, "close": 0.17006, "volume": 943140}, "trend_line": 0.260835, "activity_lines": {"activity_5": 0.154024, "activity_10": 0.153965, "activity_20": 0.179891, "activity_30": 0.213629}, "trend_signal": 0, "fair_value": 0.962415, "relative_strength": -56.639959, "rate_of_change": -1.2280462590598218, "market_dynamics": -0.348856, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17006, "high": 0.173839, "low": 0.122821, "close": 0.139638, "volume": 1371178}, "trend_line": 0.254152, "activity_lines": {"activity_5": 0.150283, "activity_10": 0.150824, "activity_20": 0.17339, "activity_30": 0.20581}, "trend_signal": 0, "fair_value": 0.958695, "relative_strength": -62.294054, "rate_of_change": -2.562156152356852, "market_dynamics": -0.075258, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.141717, "high": 0.141717, "low": 0.1152, "close": 0.1258, "volume": 883821}, "trend_line": 0.245572, "activity_lines": {"activity_5": 0.142445, "activity_10": 0.14557, "activity_20": 0.166266, "activity_30": 0.197529}, "trend_signal": 0, "fair_value": 0.95399, "relative_strength": -64.793344, "rate_of_change": -3.37593251282696, "market_dynamics": 0.131414, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.118, "close": 0.1238, "volume": 763061}, "trend_line": 0.238141, "activity_lines": {"activity_5": 0.135166, "activity_10": 0.140929, "activity_20": 0.159814, "activity_30": 0.189673}, "trend_signal": 0, "fair_value": 0.948734, "relative_strength": -63.1327, "rate_of_change": -3.025996449106584, "market_dynamics": 0.259986, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1278, "high": 0.14, "low": 0.1192, "close": 0.1344, "volume": 473467}, "trend_line": 0.230024, "activity_lines": {"activity_5": 0.132929, "activity_10": 0.13907, "activity_20": 0.155065, "activity_30": 0.18298}, "trend_signal": 0, "fair_value": 0.944453, "relative_strength": -58.820982, "rate_of_change": -3.4084848892042894, "market_dynamics": 0.205388, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1304, "high": 0.1328, "low": 0.105, "close": 0.12, "volume": 2033289}, "trend_line": 0.220545, "activity_lines": {"activity_5": 0.126683, "activity_10": 0.135069, "activity_20": 0.149582, "activity_30": 0.175882}, "trend_signal": 0, "fair_value": 0.940269, "relative_strength": -62.028697, "rate_of_change": -4.120874343546767, "market_dynamics": 0.303561, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1266, "high": 0.1358, "low": 0.1204, "close": 0.1348, "volume": 553311}, "trend_line": 0.211584, "activity_lines": {"activity_5": 0.128707, "activity_10": 0.134161, "activity_20": 0.146232, "activity_30": 0.17035}, "trend_signal": 0, "fair_value": 0.936651, "relative_strength": -55.129248, "rate_of_change": -4.063116370808677, "market_dynamics": 0.419685, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1348, "high": 0.146, "low": 0.1288, "close": 0.1396, "volume": 523141}, "trend_line": 0.203653, "activity_lines": {"activity_5": 0.132653, "activity_10": 0.134354, "activity_20": 0.143926, "activity_30": 0.165706}, "trend_signal": 0, "fair_value": 0.932834, "relative_strength": -52.384066, "rate_of_change": -3.748393073200239, "market_dynamics": 0.613961, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.142, "high": 0.198, "low": 0.139, "close": 0.175, "volume": 2386598}, "trend_line": 0.196953, "activity_lines": {"activity_5": 0.14748, "activity_10": 0.141067, "activity_20": 0.145396, "activity_30": 0.163857}, "trend_signal": 0, "fair_value": 0.929371, "relative_strength": -36.475768, "rate_of_change": -3.289909797547795, "market_dynamics": 0.965122, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1682, "high": 0.19, "low": 0.158, "close": 0.1634, "volume": 1467397}, "trend_line": 0.19081, "activity_lines": {"activity_5": 0.155027, "activity_10": 0.145152, "activity_20": 0.14598, "activity_30": 0.161693}, "trend_signal": 0, "fair_value": 0.92521, "relative_strength": -38.709821, "rate_of_change": -3.1190182429310456, "market_dynamics": 1.113997, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1564, "high": 0.17, "low": 0.1402, "close": 0.1638, "volume": 404090}, "trend_line": 0.18594, "activity_lines": {"activity_5": 0.160773, "activity_10": 0.148997, "activity_20": 0.146977, "activity_30": 0.15995}, "trend_signal": 0, "fair_value": 0.920961, "relative_strength": -36.346687, "rate_of_change": -2.5522771343221073, "market_dynamics": 1.240682, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.122, "close": 0.139, "volume": 1098861}, "trend_line": 0.181057, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.148447, "activity_20": 0.145981, "activity_30": 0.156922}, "trend_signal": 0, "fair_value": 0.916765, "relative_strength": -44.164202, "rate_of_change": -2.6261159513821655, "market_dynamics": 1.313271, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.138, "high": 0.147, "low": 0.11, "close": 0.1258, "volume": 1439031}, "trend_line": 0.175015, "activity_lines": {"activity_5": 0.145213, "activity_10": 0.145509, "activity_20": 0.143835, "activity_30": 0.153357}, "trend_signal": 0, "fair_value": 0.911691, "relative_strength": -46.649703, "rate_of_change": -3.3370706462605657, "market_dynamics": 1.120731, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1258, "high": 0.1448, "low": 0.1012, "close": 0.1068, "volume": 1744958}, "trend_line": 0.169599, "activity_lines": {"activity_5": 0.12968, "activity_10": 0.139116, "activity_20": 0.140136, "activity_30": 0.148956}, "trend_signal": 0, "fair_value": 0.907343, "relative_strength": -53.077003, "rate_of_change": -3.0945918921235345, "market_dynamics": 0.922999, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1028, "high": 0.107, "low": 0.0833, "close": 0.091, "volume": 1623402}, "trend_line": 0.163689, "activity_lines": {"activity_5": 0.113427, "activity_10": 0.13016, "activity_20": 0.135236, "activity_30": 0.143885}, "trend_signal": 0, "fair_value": 0.902493, "relative_strength": -60.546181, "rate_of_change": -3.4846903578440904, "market_dynamics": 0.655986, "expectation": {"probability": 38.8187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0964, "high": 0.13, "low": 0.0915, "close": 0.1062, "volume": 2422554}, "trend_line": 0.158159, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.124756, "activity_20": 0.132116, "activity_30": 0.140176}, "trend_signal": 0, "fair_value": 0.897693, "relative_strength": -52.97093, "rate_of_change": -3.378357739371617, "market_dynamics": 0.55112, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.107, "high": 0.1096, "low": 0.098, "close": 0.1, "volume": 548889}, "trend_line": 0.152895, "activity_lines": {"activity_5": 0.10248, "activity_10": 0.118476, "activity_20": 0.128576, "activity_30": 0.136424}, "trend_signal": 0, "fair_value": 0.891006, "relative_strength": -56.01424, "rate_of_change": -3.3282962082461265, "market_dynamics": 0.294286, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.148749, "activity_lines": {"activity_5": 0.100493, "activity_10": 0.112829, "activity_20": 0.125262, "activity_30": 0.133011}, "trend_signal": 0, "fair_value": 0.883411, "relative_strength": -55.463516, "rate_of_change": -2.711664868046706, "market_dynamics": 0.085281, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.144713, "activity_lines": {"activity_5": 0.100227, "activity_10": 0.107902, "activity_20": 0.122159, "activity_30": 0.129866}, "trend_signal": 0, "fair_value": 0.87573, "relative_strength": -54.817052, "rate_of_change": -2.713295551566723, "market_dynamics": -0.018143, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.139968, "activity_lines": {"activity_5": 0.100413, "activity_10": 0.104338, "activity_20": 0.119276, "activity_30": 0.126981}, "trend_signal": 0, "fair_value": 0.865797, "relative_strength": -55.063644, "rate_of_change": -3.278903761237759, "market_dynamics": -0.263745, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.135271, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101927, "activity_20": 0.116614, "activity_30": 0.124403}, "trend_signal": 0, "fair_value": 0.855779, "relative_strength": -54.605286, "rate_of_change": -3.3557670324645676, "market_dynamics": -0.345125, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.133213, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100676, "activity_20": 0.114285, "activity_30": 0.122127}, "trend_signal": 0, "fair_value": 0.845821, "relative_strength": -53.632744, "rate_of_change": -1.5213903940977773, "market_dynamics": -0.400993, "expectation": {"probability": 37.3207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.130562, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100135, "activity_20": 0.112145, "activity_30": 0.119984}, "trend_signal": 0, "fair_value": 0.833199, "relative_strength": -52.577586, "rate_of_change": -1.990046016529908, "market_dynamics": -0.473653, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.128202, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100062, "activity_20": 0.110128, "activity_30": 0.118013}, "trend_signal": 0, "fair_value": 0.820728, "relative_strength": -50.567286, "rate_of_change": -1.807570349718908, "market_dynamics": -0.531947, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.126181, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100113, "activity_20": 0.108224, "activity_30": 0.116193}, "trend_signal": 0, "fair_value": 0.808712, "relative_strength": -49.392033, "rate_of_change": -1.5764184646105541, "market_dynamics": -0.522977, "expectation": {"probability": 36.145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.124778, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.106484, "activity_30": 0.114504}, "trend_signal": 0, "fair_value": 0.798258, "relative_strength": -47.373834, "rate_of_change": -1.111894817761777, "market_dynamics": -0.426008, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.123199, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.104839, "activity_30": 0.112905}, "trend_signal": 0, "fair_value": 0.787791, "relative_strength": -47.614291, "rate_of_change": -1.2654474346439253, "market_dynamics": -0.159622, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.121726, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10336, "activity_30": 0.111409}, "trend_signal": 0, "fair_value": 0.776138, "relative_strength": -45.535596, "rate_of_change": -1.19562658787815, "market_dynamics": 0.212638, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.120178, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10207, "activity_30": 0.110007}, "trend_signal": 0, "fair_value": 0.764, "relative_strength": -43.990203, "rate_of_change": -1.271708591426653, "market_dynamics": 0.620548, "expectation": {"probability": 35.4457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.118637, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101136, "activity_30": 0.108705}, "trend_signal": 0, "fair_value": 0.752166, "relative_strength": -43.05385, "rate_of_change": -1.2822646407828278, "market_dynamics": 0.75949, "expectation": {"probability": 35.0672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.116301, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100505, "activity_30": 0.107503}, "trend_signal": 0, "fair_value": 0.741845, "relative_strength": -42.528545, "rate_of_change": -1.9690315837386352, "market_dynamics": 0.946238, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.11498, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100177, "activity_30": 0.106451}, "trend_signal": 0, "fair_value": 0.731318, "relative_strength": -40.473732, "rate_of_change": -1.1358457794859913, "market_dynamics": 0.989985, "expectation": {"probability": 34.3339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.11412, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100035, "activity_30": 0.105485}, "trend_signal": 0, "fair_value": 0.720077, "relative_strength": -39.495639, "rate_of_change": -0.7479561662897892, "market_dynamics": 0.956765, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.113327, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100016, "activity_30": 0.104574}, "trend_signal": 0, "fair_value": 0.707606, "relative_strength": -38.850806, "rate_of_change": -0.6948825797406257, "market_dynamics": 1.106138, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.11218, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10003, "activity_30": 0.103714}, "trend_signal": 0, "fair_value": 0.696074, "relative_strength": -36.847469, "rate_of_change": -1.012115382918453, "market_dynamics": 1.090491, "expectation": {"probability": 33.2897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.111513, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.102928}, "trend_signal": 0, "fair_value": 0.68333, "relative_strength": -35.697025, "rate_of_change": -0.5945801390622223, "market_dynamics": 1.089799, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.110353, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.102185}, "trend_signal": 0, "fair_value": 0.671096, "relative_strength": -32.894714, "rate_of_change": -1.0402374611031848, "market_dynamics": 1.091618, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.101517}, "trend_signal": 0, "fair_value": 0.658461, "relative_strength": -30.764711, "rate_of_change": -1.1961614092956256, "market_dynamics": 1.091056, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100935}, "trend_signal": 0, "fair_value": 0.647159, "relative_strength": -29.236207, "rate_of_change": -2.2928838058202583, "market_dynamics": 1.084106, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.10442, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100513}, "trend_signal": 0, "fair_value": 0.636039, "relative_strength": -28.438051, "rate_of_change": -1.9834229769179539, "market_dynamics": 1.065541, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.102293, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100228}, "trend_signal": 0, "fair_value": 0.625452, "relative_strength": -25.845174, "rate_of_change": -2.036966098448577, "market_dynamics": 1.036702, "expectation": {"probability": 31.381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.100993, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10008}, "trend_signal": 0, "fair_value": 0.616075, "relative_strength": -26.493802, "rate_of_change": -1.2708591985766335, "market_dynamics": 0.996176, "expectation": {"probability": 31.084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100016}, "trend_signal": 0, "fair_value": 0.606275, "relative_strength": -24.277116, "rate_of_change": -0.8515441664273757, "market_dynamics": 0.960579, "expectation": {"probability": 31.1466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.099907, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100007}, "trend_signal": 1, "fair_value": 0.596136, "relative_strength": -22.702697, "rate_of_change": -0.2256998192404142, "market_dynamics": 0.906496, "expectation": {"probability": 20.9738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.100207, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100013}, "trend_signal": 0, "fair_value": 0.586033, "relative_strength": -20.551065, "rate_of_change": 0.30027925971154035, "market_dynamics": 0.862105, "expectation": {"probability": 30.0739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.576258, "relative_strength": -19.540817, "rate_of_change": -0.2065723951420548, "market_dynamics": 0.830268, "expectation": {"probability": 26.3352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.566724, "relative_strength": -13.292112, "rate_of_change": 0.0, "market_dynamics": 0.787553, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.557978, "relative_strength": -13.992357, "rate_of_change": 0.0, "market_dynamics": 0.758185, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.550243, "relative_strength": -11.546355, "rate_of_change": 0.0, "market_dynamics": 0.72485, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.543047, "relative_strength": -13.005839, "rate_of_change": 0.0, "market_dynamics": 0.687941, "expectation": {"probability": 24.8049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.536693, "relative_strength": -12.780228, "rate_of_change": 0.0, "market_dynamics": 0.656168, "expectation": {"probability": 25.1605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.530049, "relative_strength": -9.834951, "rate_of_change": 0.0, "market_dynamics": 0.62998, "expectation": {"probability": 24.8311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.09, "close": 0.1376, "volume": 1476883}, "trend_line": 0.101253, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.106836, "activity_20": 0.103581, "activity_30": 0.102426}, "trend_signal": 1, "fair_value": 0.523542, "relative_strength": 25.070918, "rate_of_change": 1.2529999999999903, "market_dynamics": 0.875599, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.082, "close": 0.094, "volume": 2272879}, "trend_line": 0.101053, "activity_lines": {"activity_5": 0.108027, "activity_10": 0.105062, "activity_20": 0.10283, "activity_30": 0.101958}, "trend_signal": 1, "fair_value": 0.516659, "relative_strength": -10.707606, "rate_of_change": -0.19752501160458638, "market_dynamics": 0.889856, "expectation": {"probability": 29.3781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.133, "low": 0.0851, "close": 0.1276, "volume": 1223095}, "trend_line": 0.101973, "activity_lines": {"activity_5": 0.11512, "activity_10": 0.109505, "activity_20": 0.105309, "activity_30": 0.103671}, "trend_signal": 1, "fair_value": 0.509737, "relative_strength": 20.844816, "rate_of_change": 0.9104133474513278, "market_dynamics": 1.212339, "expectation": {"probability": 25.1412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1184, "high": 0.1298, "low": 0.1164, "close": 0.1286, "volume": 321147}, "trend_line": 0.102927, "activity_lines": {"activity_5": 0.120707, "activity_10": 0.113629, "activity_20": 0.10775, "activity_30": 0.105388}, "trend_signal": 1, "fair_value": 0.502749, "relative_strength": 18.85215, "rate_of_change": 0.935541761054407, "market_dynamics": 1.467771, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1286, "high": 0.155, "low": 0.1224, "close": 0.1544, "volume": 1990048}, "trend_line": 0.10474, "activity_lines": {"activity_5": 0.132987, "activity_10": 0.121924, "activity_20": 0.112513, "activity_30": 0.108709}, "trend_signal": 1, "fair_value": 0.495357, "relative_strength": 39.967165, "rate_of_change": 1.7614425758061492, "market_dynamics": 1.548342, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.148, "high": 0.1748, "low": 0.1436, "close": 0.161, "volume": 3678230}, "trend_line": 0.106773, "activity_lines": {"activity_5": 0.14384, "activity_10": 0.130429, "activity_20": 0.117646, "activity_30": 0.112339}, "trend_signal": 1, "fair_value": 0.487849, "relative_strength": 44.033928, "rate_of_change": 1.9409967538667243, "market_dynamics": 1.867257, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.1648, "low": 0.1332, "close": 0.136, "volume": 2282546}, "trend_line": 0.107973, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.13328, "activity_20": 0.120107, "activity_30": 0.114225}, "trend_signal": 1, "fair_value": 0.480121, "relative_strength": 26.299378, "rate_of_change": 1.1238796324913531, "market_dynamics": 1.795186, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.1488, "low": 0.1236, "close": 0.1274, "volume": 830369}, "trend_line": 0.108887, "activity_lines": {"activity_5": 0.140093, "activity_10": 0.133913, "activity_20": 0.121577, "activity_30": 0.115478}, "trend_signal": 1, "fair_value": 0.472641, "relative_strength": 16.806955, "rate_of_change": 0.8465079232771138, "market_dynamics": 1.616992, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1274, "high": 0.1276, "low": 0.0987, "close": 0.1, "volume": 1398841}, "trend_line": 0.108887, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.129065, "activity_20": 0.120308, "activity_30": 0.114905}, "trend_signal": 1, "fair_value": 0.466226, "relative_strength": -7.399079, "rate_of_change": 0.0, "market_dynamics": 1.142659, "expectation": {"probability": 31.1602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.099, "high": 0.14, "low": 0.099, "close": 0.1216, "volume": 1672595}, "trend_line": 0.109607, "activity_lines": {"activity_5": 0.121547, "activity_10": 0.128145, "activity_20": 0.121095, "activity_30": 0.115725}, "trend_signal": 1, "fair_value": 0.460101, "relative_strength": 9.45614, "rate_of_change": 0.661235960215635, "market_dynamics": 0.751156, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.123, "high": 0.1328, "low": 0.1148, "close": 0.1232, "volume": 194142}, "trend_line": 0.11038, "activity_lines": {"activity_5": 0.119547, "activity_10": 0.127124, "activity_20": 0.121932, "activity_30": 0.116602}, "trend_signal": 1, "fair_value": 0.453648, "relative_strength": 15.649645, "rate_of_change": 0.7052469276597387, "market_dynamics": 0.331666, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.117, "high": 0.1298, "low": 0.1106, "close": 0.113, "volume": 367234}, "trend_line": 0.110813, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124509, "activity_20": 0.121688, "activity_30": 0.116771}, "trend_signal": 1, "fair_value": 0.446826, "relative_strength": 6.277472, "rate_of_change": 0.3922812103641864, "market_dynamics": 0.00607, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1132, "high": 0.1208, "low": 0.1012, "close": 0.113, "volume": 653471}, "trend_line": 0.111247, "activity_lines": {"activity_5": 0.11532, "activity_10": 0.121549, "activity_20": 0.121381, "activity_30": 0.116912}, "trend_signal": 1, "fair_value": 0.440337, "relative_strength": 6.313109, "rate_of_change": 0.3916507990939726, "market_dynamics": -0.127623, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.114, "high": 0.1394, "low": 0.105, "close": 0.135, "volume": 1197323}, "trend_line": 0.112413, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.122855, "activity_20": 0.123108, "activity_30": 0.118444}, "trend_signal": 1, "fair_value": 0.43405, "relative_strength": 28.562612, "rate_of_change": 1.048118151500715, "market_dynamics": -0.223823, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1464, "high": 0.165, "low": 0.1342, "close": 0.1488, "volume": 4998925}, "trend_line": 0.11404, "activity_lines": {"activity_5": 0.13148, "activity_10": 0.126553, "activity_20": 0.125982, "activity_30": 0.120792}, "trend_signal": 1, "fair_value": 0.428215, "relative_strength": 41.997696, "rate_of_change": 1.4473414996486202, "market_dynamics": -0.047417, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1496, "high": 0.193, "low": 0.1394, "close": 0.1866, "volume": 4090518}, "trend_line": 0.116927, "activity_lines": {"activity_5": 0.15148, "activity_10": 0.137225, "activity_20": 0.132224, "activity_30": 0.125473}, "trend_signal": 1, "fair_value": 0.420987, "relative_strength": 77.283401, "rate_of_change": 2.531567870922484, "market_dynamics": 0.433589, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.193, "high": 0.289, "low": 0.1928, "close": 0.258, "volume": 12186677}, "trend_line": 0.122193, "activity_lines": {"activity_5": 0.191053, "activity_10": 0.160415, "activity_20": 0.144853, "activity_30": 0.134575}, "trend_signal": 1, "fair_value": 0.41289, "relative_strength": 140.460887, "rate_of_change": 4.503664679671926, "market_dynamics": 1.031525, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.348, "low": 0.251, "close": 0.29, "volume": 15545024}, "trend_line": 0.128527, "activity_lines": {"activity_5": 0.231627, "activity_10": 0.187204, "activity_20": 0.159778, "activity_30": 0.145401}, "trend_signal": 1, "fair_value": 0.406694, "relative_strength": 161.869963, "rate_of_change": 5.18360298871458, "market_dynamics": 1.519228, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.299, "high": 0.328, "low": 0.2455, "close": 0.2805, "volume": 6675657}, "trend_line": 0.134543, "activity_lines": {"activity_5": 0.257233, "activity_10": 0.209309, "activity_20": 0.172893, "activity_30": 0.155206}, "trend_signal": 1, "fair_value": 0.400837, "relative_strength": 146.185545, "rate_of_change": 4.680728562870053, "market_dynamics": 1.787642, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2725, "high": 0.345, "low": 0.26, "close": 0.326, "volume": 5325449}, "trend_line": 0.142077, "activity_lines": {"activity_5": 0.288307, "activity_10": 0.236405, "activity_20": 0.189482, "activity_30": 0.167558}, "trend_signal": 1, "fair_value": 0.394509, "relative_strength": 168.688556, "rate_of_change": 5.599696751224526, "market_dynamics": 1.827574, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.326, "high": 0.338, "low": 0.3, "close": 0.334, "volume": 2536697}, "trend_line": 0.149877, "activity_lines": {"activity_5": 0.310233, "activity_10": 0.26124, "activity_20": 0.205757, "activity_30": 0.17994}, "trend_signal": 1, "fair_value": 0.388425, "relative_strength": 165.934787, "rate_of_change": 5.489980785067253, "market_dynamics": 1.716952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.346, "low": 0.256, "close": 0.292, "volume": 5179411}, "trend_line": 0.156277, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.274605, "activity_20": 0.217097, "activity_30": 0.189109}, "trend_signal": 1, "fair_value": 0.381528, "relative_strength": 129.791029, "rate_of_change": 4.270168204594427, "market_dynamics": 1.543057, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2875, "high": 0.313, "low": 0.285, "close": 0.3115, "volume": 1350603}, "trend_line": 0.163327, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.288262, "activity_20": 0.22935, "activity_30": 0.199123}, "trend_signal": 1, "fair_value": 0.374573, "relative_strength": 134.916746, "rate_of_change": 4.511220461104322, "market_dynamics": 1.403174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.318, "high": 0.32, "low": 0.2925, "close": 0.3195, "volume": 1284188}, "trend_line": 0.170643, "activity_lines": {"activity_5": 0.314233, "activity_10": 0.299764, "activity_20": 0.24149, "activity_30": 0.209199}, "trend_signal": 1, "fair_value": 0.368003, "relative_strength": 135.726407, "rate_of_change": 4.479357362836511, "market_dynamics": 1.249465, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.326, "high": 0.35, "low": 0.317, "close": 0.32, "volume": 3313414}, "trend_line": 0.177977, "activity_lines": {"activity_5": 0.315367, "activity_10": 0.308002, "activity_20": 0.252769, "activity_30": 0.218835}, "trend_signal": 1, "fair_value": 0.361333, "relative_strength": 124.48593, "rate_of_change": 4.297861617528998, "market_dynamics": 1.140806, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.3355, "low": 0.265, "close": 0.305, "volume": 6070968}, "trend_line": 0.18481, "activity_lines": {"activity_5": 0.3119, "activity_10": 0.3104, "activity_20": 0.26183, "activity_30": 0.22703}, "trend_signal": 1, "fair_value": 0.355331, "relative_strength": 100.990533, "rate_of_change": 3.839260129117811, "market_dynamics": 1.057939, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.43, "low": 0.3105, "close": 0.41, "volume": 13712875}, "trend_line": 0.195143, "activity_lines": {"activity_5": 0.345367, "activity_10": 0.329736, "activity_20": 0.280206, "activity_30": 0.241558}, "trend_signal": 1, "fair_value": 0.350752, "relative_strength": 153.204714, "rate_of_change": 5.591147665169639, "market_dynamics": 1.204984, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.398, "high": 0.569, "low": 0.368, "close": 0.516, "volume": 8761558}, "trend_line": 0.20901, "activity_lines": {"activity_5": 0.4063, "activity_10": 0.365582, "activity_20": 0.307372, "activity_30": 0.262259}, "trend_signal": 1, "fair_value": 0.34661, "relative_strength": 203.004953, "rate_of_change": 7.106070932598141, "market_dynamics": 1.368327, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4785, "high": 0.618, "low": 0.445, "close": 0.51, "volume": 10377934}, "trend_line": 0.222677, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.396227, "activity_20": 0.332117, "activity_30": 0.281678}, "trend_signal": 1, "fair_value": 0.342273, "relative_strength": 185.575625, "rate_of_change": 6.538921582699399, "market_dynamics": 1.552085, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.504, "high": 0.505, "low": 0.357, "close": 0.448, "volume": 9523804}, "trend_line": 0.234277, "activity_lines": {"activity_5": 0.463533, "activity_10": 0.411427, "activity_20": 0.349004, "activity_30": 0.296215}, "trend_signal": 1, "fair_value": 0.337877, "relative_strength": 136.062085, "rate_of_change": 5.209339087557313, "market_dynamics": 1.626433, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.448, "high": 0.4495, "low": 0.3255, "close": 0.417, "volume": 8841914}, "trend_line": 0.24359, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.418773, "activity_20": 0.361384, "activity_30": 0.308003}, "trend_signal": 1, "fair_value": 0.333416, "relative_strength": 113.546334, "rate_of_change": 3.975208833987112, "market_dynamics": 1.415316, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.27, "close": 0.305, "volume": 10142757}, "trend_line": 0.250623, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.404245, "activity_20": 0.361699, "activity_30": 0.311965}, "trend_signal": 1, "fair_value": 0.328576, "relative_strength": 53.926713, "rate_of_change": 2.887228539759425, "market_dynamics": 0.978215, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3595, "high": 0.431, "low": 0.3255, "close": 0.416, "volume": 7666599}, "trend_line": 0.260237, "activity_lines": {"activity_5": 0.397133, "activity_10": 0.409664, "activity_20": 0.371671, "activity_30": 0.322635}, "trend_signal": 1, "fair_value": 0.324096, "relative_strength": 103.497678, "rate_of_change": 3.836040586857556, "market_dynamics": 0.553318, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4175, "high": 0.4175, "low": 0.371, "close": 0.396, "volume": 2590643}, "trend_line": 0.26915, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.409545, "activity_20": 0.378295, "activity_30": 0.331394}, "trend_signal": 1, "fair_value": 0.319748, "relative_strength": 90.54925, "rate_of_change": 3.424954944915598, "market_dynamics": 0.113061, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.388, "high": 0.436, "low": 0.3755, "close": 0.4295, "volume": 2281616}, "trend_line": 0.27832, "activity_lines": {"activity_5": 0.400433, "activity_10": 0.414127, "activity_20": 0.386867, "activity_30": 0.341739}, "trend_signal": 1, "fair_value": 0.315089, "relative_strength": 100.174968, "rate_of_change": 3.407022106631994, "market_dynamics": -0.211559, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4355, "high": 0.519, "low": 0.431, "close": 0.482, "volume": 5954300}, "trend_line": 0.28902, "activity_lines": {"activity_5": 0.4302, "activity_10": 0.426264, "activity_20": 0.399102, "activity_30": 0.354879}, "trend_signal": 1, "fair_value": 0.310766, "relative_strength": 120.502301, "rate_of_change": 3.8444955446967475, "market_dynamics": -0.172799, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47, "high": 0.509, "low": 0.387, "close": 0.4165, "volume": 5320024}, "trend_line": 0.29837, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.423273, "activity_20": 0.403693, "activity_30": 0.363104}, "trend_signal": 1, "fair_value": 0.305853, "relative_strength": 101.050366, "rate_of_change": 3.235070237353825, "market_dynamics": -0.294422, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.351, "high": 0.5377, "low": 0.35, "close": 0.4968, "volume": 6227091}, "trend_line": 0.310683, "activity_lines": {"activity_5": 0.456733, "activity_10": 0.434764, "activity_20": 0.415176, "activity_30": 0.375906}, "trend_signal": 1, "fair_value": 0.301564, "relative_strength": 136.385612, "rate_of_change": 4.1267553708482625, "market_dynamics": -0.160895, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5015, "high": 0.5688, "low": 0.5002, "close": 0.5528, "volume": 3612001}, "trend_line": 0.325777, "activity_lines": {"activity_5": 0.492947, "activity_10": 0.456785, "activity_20": 0.431008, "activity_30": 0.391526}, "trend_signal": 1, "fair_value": 0.297568, "relative_strength": 146.340086, "rate_of_change": 4.858328263857372, "market_dynamics": -0.029095, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5769, "high": 0.8188, "low": 0.562, "close": 0.81, "volume": 11419619}, "trend_line": 0.348723, "activity_lines": {"activity_5": 0.60444, "activity_10": 0.524793, "activity_20": 0.470039, "activity_30": 0.422766}, "trend_signal": 1, "fair_value": 0.295081, "relative_strength": 229.398655, "rate_of_change": 7.0434683848153865, "market_dynamics": 0.271214, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 1.1, "low": 0.762, "close": 1.0932, "volume": 9898223}, "trend_line": 0.381057, "activity_lines": {"activity_5": 0.784967, "activity_10": 0.637709, "activity_20": 0.533736, "activity_30": 0.470797}, "trend_signal": 1, "fair_value": 0.295293, "relative_strength": 300.894361, "rate_of_change": 9.27211569067712, "market_dynamics": 0.787834, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0652, "high": 1.498, "low": 1.063, "close": 1.279, "volume": 25777125}, "trend_line": 0.419923, "activity_lines": {"activity_5": 0.98668, "activity_10": 0.772113, "activity_20": 0.611513, "activity_30": 0.528729}, "trend_signal": 1, "fair_value": 0.297133, "relative_strength": 334.241509, "rate_of_change": 10.19952395573366, "market_dynamics": 1.248837, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2958, "high": 2.15, "low": 1.25, "close": 1.96, "volume": 23702403}, "trend_line": 0.48149, "activity_lines": {"activity_5": 1.357893, "activity_10": 1.012625, "activity_20": 0.749447, "activity_30": 0.628089}, "trend_signal": 1, "fair_value": 0.303459, "relative_strength": 483.665667, "rate_of_change": 14.661497465011438, "market_dynamics": 1.703387, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 3.99, "low": 1.92, "close": 2.93, "volume": 50828626}, "trend_line": 0.574657, "activity_lines": {"activity_5": 1.954893, "activity_10": 1.401429, "activity_20": 0.971912, "activity_30": 0.786057}, "trend_signal": 1, "fair_value": 0.316851, "relative_strength": 663.352738, "rate_of_change": 19.349726889447343, "market_dynamics": 1.863099, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.12, "high": 3.7, "low": 2.73, "close": 2.945, "volume": 24584067}, "trend_line": 0.667863, "activity_lines": {"activity_5": 2.398413, "activity_10": 1.746887, "activity_20": 1.183375, "activity_30": 0.938983}, "trend_signal": 1, "fair_value": 0.330472, "relative_strength": 570.124557, "rate_of_change": 16.219414363698696, "market_dynamics": 1.888567, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 4.27, "low": 2.81, "close": 4.1, "volume": 21934961}, "trend_line": 0.79831, "activity_lines": {"activity_5": 3.0846, "activity_10": 2.256609, "activity_20": 1.492338, "activity_30": 1.160411}, "trend_signal": 1, "fair_value": 0.351946, "relative_strength": 689.304748, "rate_of_change": 19.53199982631168, "market_dynamics": 1.855477, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 5.73, "low": 4.41, "close": 5.66, "volume": 26973498}, "trend_line": 0.978377, "activity_lines": {"activity_5": 4.090333, "activity_10": 2.984185, "activity_20": 1.931801, "activity_30": 1.474068}, "trend_signal": 1, "fair_value": 0.383988, "relative_strength": 815.380717, "rate_of_change": 22.55602460197168, "market_dynamics": 1.81234, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 5.96, "low": 4.505, "close": 5.5, "volume": 21320337}, "trend_line": 1.152043, "activity_lines": {"activity_5": 4.750667, "activity_10": 3.587335, "activity_20": 2.331026, "activity_30": 1.765786}, "trend_signal": 1, "fair_value": 0.414427, "relative_strength": 669.734104, "rate_of_change": 17.750417272687304, "market_dynamics": 1.711474, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.05, "high": 5.66, "low": 3.65, "close": 3.98, "volume": 20784320}, "trend_line": 1.27536, "activity_lines": {"activity_5": 4.668333, "activity_10": 3.823153, "activity_20": 2.561755, "activity_30": 1.948235}, "trend_signal": 1, "fair_value": 0.435525, "relative_strength": 398.318646, "rate_of_change": 10.704201145269762, "market_dynamics": 1.492606, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.83, "close": 4.1, "volume": 9539308}, "trend_line": 1.40116, "activity_lines": {"activity_5": 4.556, "activity_10": 4.018476, "activity_20": 2.78739, "activity_30": 2.130469}, "trend_signal": 1, "fair_value": 0.457446, "relative_strength": 367.986422, "rate_of_change": 9.863881570693758, "market_dynamics": 1.196804, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.39, "low": 3.37, "close": 4.16, "volume": 14683170}, "trend_line": 1.528693, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.164891, "activity_20": 3.001348, "activity_30": 2.308459}, "trend_signal": 1, "fair_value": 0.479026, "relative_strength": 329.181571, "rate_of_change": 9.101958377344495, "market_dynamics": 0.888445, "expectation": {"probability": 62.8276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.32, "high": 4.63, "low": 3.41, "close": 3.515, "volume": 10424106}, "trend_line": 1.636127, "activity_lines": {"activity_5": 3.998333, "activity_10": 4.138273, "activity_20": 3.136053, "activity_30": 2.436608}, "trend_signal": 1, "fair_value": 0.496707, "relative_strength": 239.920056, "rate_of_change": 7.027833580712414, "market_dynamics": 0.509393, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.455, "high": 3.6, "low": 2.77, "close": 2.82, "volume": 15605015}, "trend_line": 1.719743, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.944636, "activity_20": 3.189283, "activity_30": 2.512987}, "trend_signal": 1, "fair_value": 0.509941, "relative_strength": 159.402388, "rate_of_change": 5.110605717037853, "market_dynamics": 0.218175, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.58, "close": 2.74, "volume": 6335988}, "trend_line": 1.800427, "activity_lines": {"activity_5": 3.196333, "activity_10": 3.720818, "activity_20": 3.223446, "activity_30": 2.57881}, "trend_signal": 1, "fair_value": 0.52276, "relative_strength": 149.566296, "rate_of_change": 4.691631249552984, "market_dynamics": -0.066123, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.705, "high": 2.81, "low": 2.1, "close": 2.28, "volume": 11493120}, "trend_line": 1.86576, "activity_lines": {"activity_5": 2.800667, "activity_10": 3.416818, "activity_20": 3.202637, "activity_30": 2.60975}, "trend_signal": 1, "fair_value": 0.532404, "relative_strength": 95.242956, "rate_of_change": 3.628750290903218, "market_dynamics": -0.393057, "expectation": {"probability": 60.22, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.03, "close": 2.055, "volume": 11272769}, "trend_line": 1.924093, "activity_lines": {"activity_5": 2.451333, "activity_10": 3.084, "activity_20": 3.151588, "activity_30": 2.621959}, "trend_signal": 1, "fair_value": 0.540944, "relative_strength": 66.818245, "rate_of_change": 3.1265007289254765, "market_dynamics": -0.624441, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.045, "high": 2.115, "low": 1.75, "close": 2.01, "volume": 8505559}, "trend_line": 1.977427, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.780182, "activity_20": 3.088763, "activity_30": 2.627502}, "trend_signal": 1, "fair_value": 0.549468, "relative_strength": 57.696606, "rate_of_change": 2.7719034370999736, "market_dynamics": -0.797125, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.62, "close": 1.634, "volume": 11755374}, "trend_line": 2.014693, "activity_lines": {"activity_5": 1.978333, "activity_10": 2.474364, "activity_20": 2.98254, "activity_30": 2.605345}, "trend_signal": 0, "fair_value": 0.555521, "relative_strength": 29.642546, "rate_of_change": 1.8845702015801242, "market_dynamics": -0.903591, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.828, "low": 1.638, "close": 1.694, "volume": 10227289}, "trend_line": 2.05416, "activity_lines": {"activity_5": 1.8284, "activity_10": 2.249745, "activity_20": 2.876616, "activity_30": 2.584655}, "trend_signal": 0, "fair_value": 0.561868, "relative_strength": 31.780455, "rate_of_change": 1.9589585112967656, "market_dynamics": -0.962797, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.878, "low": 1.53, "close": 1.71, "volume": 10638883}, "trend_line": 2.096227, "activity_lines": {"activity_5": 1.753533, "activity_10": 2.0696, "activity_20": 2.766782, "activity_30": 2.562451}, "trend_signal": 0, "fair_value": 0.568533, "relative_strength": 27.517835, "rate_of_change": 2.0478930560423656, "market_dynamics": -0.995607, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.746, "high": 2.02, "low": 1.05, "close": 1.148, "volume": 35077128}, "trend_line": 2.120593, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.830727, "activity_20": 2.599138, "activity_30": 2.501275}, "trend_signal": 0, "fair_value": 0.572309, "relative_strength": -15.953487, "rate_of_change": 1.1623741131089387, "market_dynamics": -0.899845, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12, "high": 1.25, "low": 0.917, "close": 1.022, "volume": 19560105}, "trend_line": 2.144493, "activity_lines": {"activity_5": 1.3236, "activity_10": 1.623709, "activity_20": 2.419233, "activity_30": 2.430398}, "trend_signal": 0, "fair_value": 0.576136, "relative_strength": -26.271904, "rate_of_change": 1.1270432374340693, "market_dynamics": -0.873053, "expectation": {"probability": 29.6698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.024, "high": 1.274, "low": 0.987, "close": 1.242, "volume": 18555017}, "trend_line": 2.172027, "activity_lines": {"activity_5": 1.257067, "activity_10": 1.502018, "activity_20": 2.261505, "activity_30": 2.372173}, "trend_signal": 0, "fair_value": 0.581433, "relative_strength": -14.028004, "rate_of_change": 1.2839398403258822, "market_dynamics": -0.841683, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.266, "high": 1.3, "low": 0.925, "close": 0.941, "volume": 16220340}, "trend_line": 2.190193, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.354291, "activity_20": 2.078529, "activity_30": 2.292752}, "trend_signal": 0, "fair_value": 0.584925, "relative_strength": -34.253165, "rate_of_change": 0.8363616106061252, "market_dynamics": -0.851787, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93, "high": 0.998, "low": 0.676, "close": 0.734, "volume": 28852981}, "trend_line": 2.200343, "activity_lines": {"activity_5": 0.9568, "activity_10": 1.201636, "activity_20": 1.88531, "activity_30": 2.198804}, "trend_signal": 0, "fair_value": 0.587002, "relative_strength": -50.71643, "rate_of_change": 0.46342947858934475, "market_dynamics": -0.946124, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.768, "high": 0.95, "low": 0.761, "close": 0.902, "volume": 21682304}, "trend_line": 2.214343, "activity_lines": {"activity_5": 0.918333, "activity_10": 1.107636, "activity_20": 1.718619, "activity_30": 2.11504}, "trend_signal": 0, "fair_value": 0.589853, "relative_strength": -40.39156, "rate_of_change": 0.6362644369536836, "market_dynamics": -1.004266, "expectation": {"probability": 27.7346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.958, "high": 1.18, "low": 0.944, "close": 1.008, "volume": 17861595}, "trend_line": 2.23406, "activity_lines": {"activity_5": 0.9316, "activity_10": 1.053873, "activity_20": 1.577252, "activity_30": 2.037211}, "trend_signal": 0, "fair_value": 0.594144, "relative_strength": -33.254823, "rate_of_change": 0.8904221252082438, "market_dynamics": -1.02544, "expectation": {"probability": 29.0222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.97, "high": 1.008, "low": 0.82, "close": 0.878, "volume": 11552167}, "trend_line": 2.246767, "activity_lines": {"activity_5": 0.902467, "activity_10": 0.994691, "activity_20": 1.445657, "activity_30": 1.949723}, "trend_signal": 0, "fair_value": 0.597652, "relative_strength": -41.130696, "rate_of_change": 0.5687850818688954, "market_dynamics": -1.030821, "expectation": {"probability": 31.1467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.036, "low": 0.825, "close": 0.87, "volume": 11254068}, "trend_line": 2.25734, "activity_lines": {"activity_5": 0.894933, "activity_10": 0.9478, "activity_20": 1.33531, "activity_30": 1.8609}, "trend_signal": 0, "fair_value": 0.601255, "relative_strength": -43.647329, "rate_of_change": 0.4705872927633325, "market_dynamics": -1.010986, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.694, "close": 0.736, "volume": 11471425}, "trend_line": 2.254873, "activity_lines": {"activity_5": 0.847467, "activity_10": 0.891527, "activity_20": 1.22701, "activity_30": 1.762749}, "trend_signal": 0, "fair_value": 0.603952, "relative_strength": -51.465498, "rate_of_change": -0.10928792295357452, "market_dynamics": -0.927094, "expectation": {"probability": 29.7193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.776, "high": 0.978, "low": 0.727, "close": 0.918, "volume": 10586939}, "trend_line": 2.249033, "activity_lines": {"activity_5": 0.860533, "activity_10": 0.886055, "activity_20": 1.152062, "activity_30": 1.676499}, "trend_signal": 0, "fair_value": 0.607763, "relative_strength": -40.951407, "rate_of_change": -0.25899463073973866, "market_dynamics": -0.812576, "expectation": {"probability": 27.8604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.866, "high": 0.956, "low": 0.785, "close": 0.848, "volume": 13202436}, "trend_line": 2.234667, "activity_lines": {"activity_5": 0.8492, "activity_10": 0.872036, "activity_20": 1.085886, "activity_30": 1.58611}, "trend_signal": 0, "fair_value": 0.611382, "relative_strength": -45.730925, "rate_of_change": -0.6387634152099982, "market_dynamics": -0.613642, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.871, "high": 0.899, "low": 0.8, "close": 0.806, "volume": 5825989}, "trend_line": 2.1962, "activity_lines": {"activity_5": 0.834533, "activity_10": 0.853545, "activity_20": 1.02841, "activity_30": 1.493938}, "trend_signal": 0, "fair_value": 0.614779, "relative_strength": -48.406388, "rate_of_change": -1.7213750415609934, "market_dynamics": -0.484459, "expectation": {"probability": 29.9808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.801, "high": 0.815, "low": 0.73, "close": 0.762, "volume": 6126945}, "trend_line": 2.123933, "activity_lines": {"activity_5": 0.81, "activity_10": 0.834982, "activity_20": 0.976333, "activity_30": 1.401409}, "trend_signal": 0, "fair_value": 0.618023, "relative_strength": -51.972591, "rate_of_change": -3.2905473089882555, "market_dynamics": -0.357701, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 6360976}, "trend_line": 2.050767, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.817491, "activity_20": 0.932533, "activity_30": 1.312768}, "trend_signal": 0, "fair_value": 0.621117, "relative_strength": -52.684777, "rate_of_change": -3.4448355950964586, "market_dynamics": -0.275359, "expectation": {"probability": 28.5031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.756, "high": 0.841, "low": 0.73, "close": 0.82, "volume": 8360278}, "trend_line": 1.941433, "activity_lines": {"activity_5": 0.789733, "activity_10": 0.812436, "activity_20": 0.902686, "activity_30": 1.233363}, "trend_signal": 0, "fair_value": 0.624193, "relative_strength": -49.128094, "rate_of_change": -5.33137114065128, "market_dynamics": -0.200673, "expectation": {"probability": 26.222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.864, "high": 0.89, "low": 0.784, "close": 0.83, "volume": 10254876}, "trend_line": 1.780433, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.810691, "activity_20": 0.879671, "activity_30": 1.161658}, "trend_signal": 0, "fair_value": 0.627057, "relative_strength": -49.811078, "rate_of_change": -8.29284348210832, "market_dynamics": -0.096077, "expectation": {"probability": 26.4391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.955, "low": 0.793, "close": 0.86, "volume": 11394216}, "trend_line": 1.625767, "activity_lines": {"activity_5": 0.8228, "activity_10": 0.817636, "activity_20": 0.865133, "activity_30": 1.102275}, "trend_signal": 0, "fair_value": 0.630347, "relative_strength": -47.676058, "rate_of_change": -8.686987940574005, "market_dynamics": 0.061563, "expectation": {"probability": 29.5525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.823, "high": 0.825, "low": 0.742, "close": 0.767, "volume": 7843849}, "trend_line": 1.518667, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.808, "activity_20": 0.845424, "activity_30": 1.046871}, "trend_signal": 0, "fair_value": 0.632841, "relative_strength": -52.863666, "rate_of_change": -6.587659855317519, "market_dynamics": 0.155218, "expectation": {"probability": 27.4716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.756, "high": 0.828, "low": 0.726, "close": 0.752, "volume": 7958265}, "trend_line": 1.407067, "activity_lines": {"activity_5": 0.792533, "activity_10": 0.797509, "activity_20": 0.8287, "activity_30": 0.997409}, "trend_signal": 0, "fair_value": 0.63507, "relative_strength": -53.81437, "rate_of_change": -7.348549747903914, "market_dynamics": 0.160285, "expectation": {"probability": 26.4629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.703, "high": 0.75, "low": 0.625, "close": 0.684, "volume": 14494252}, "trend_line": 1.2912, "activity_lines": {"activity_5": 0.751933, "activity_10": 0.774364, "activity_20": 0.810062, "activity_30": 0.950759}, "trend_signal": 0, "fair_value": 0.636867, "relative_strength": -58.81262, "rate_of_change": -8.234646964217067, "market_dynamics": 0.183092, "expectation": {"probability": 26.4167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.697, "high": 0.7, "low": 0.562, "close": 0.603, "volume": 11396246}, "trend_line": 1.194133, "activity_lines": {"activity_5": 0.6934, "activity_10": 0.740745, "activity_20": 0.785919, "activity_30": 0.906359}, "trend_signal": 0, "fair_value": 0.638312, "relative_strength": -63.917076, "rate_of_change": -7.5175805452292455, "market_dynamics": 0.054204, "expectation": {"probability": 26.1464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.616, "high": 0.63, "low": 0.567, "close": 0.622, "volume": 5937099}, "trend_line": 1.120867, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.715036, "activity_20": 0.765581, "activity_30": 0.869447}, "trend_signal": 0, "fair_value": 0.639889, "relative_strength": -63.746653, "rate_of_change": -6.135497469712322, "market_dynamics": -0.10427, "expectation": {"probability": 25.8674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.591, "high": 0.693, "low": 0.584, "close": 0.644, "volume": 8779838}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.642467, "activity_10": 0.696673, "activity_20": 0.75029, "activity_30": 0.838682}, "trend_signal": 0, "fair_value": 0.641788, "relative_strength": -62.882534, "rate_of_change": -6.233299758133669, "market_dynamics": -0.14353, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.872, "low": 0.615, "close": 0.765, "volume": 17146968}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.677133, "activity_10": 0.702455, "activity_20": 0.747938, "activity_30": 0.82023}, "trend_signal": 0, "fair_value": 0.644706, "relative_strength": -52.868694, "rate_of_change": -4.804947668886774, "market_dynamics": -0.019823, "expectation": {"probability": 29.1252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.741, "high": 0.86, "low": 0.741, "close": 0.76, "volume": 12943565}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.709267, "activity_10": 0.707055, "activity_20": 0.744962, "activity_30": 0.804714}, "trend_signal": 0, "fair_value": 0.647747, "relative_strength": -52.900148, "rate_of_change": -4.3145427286356774, "market_dynamics": 0.182787, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.773, "high": 0.785, "low": 0.562, "close": 0.59, "volume": 15534238}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.681836, "activity_20": 0.726471, "activity_30": 0.781015}, "trend_signal": 0, "fair_value": 0.649561, "relative_strength": -62.346341, "rate_of_change": -4.944256596189618, "market_dynamics": 0.289369, "expectation": {"probability": 28.0931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.588, "high": 0.629, "low": 0.54, "close": 0.568, "volume": 9068028}, "trend_line": 0.874467, "activity_lines": {"activity_5": 0.6436, "activity_10": 0.656982, "activity_20": 0.707876, "activity_30": 0.758951}, "trend_signal": 0, "fair_value": 0.651476, "relative_strength": -63.964959, "rate_of_change": -3.9047252747252785, "market_dynamics": 0.249022, "expectation": {"probability": 28.1391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.634, "low": 0.564, "close": 0.612, "volume": 5215336}, "trend_line": 0.8384, "activity_lines": {"activity_5": 0.6258, "activity_10": 0.645436, "activity_20": 0.694948, "activity_30": 0.742017}, "trend_signal": 0, "fair_value": 0.653679, "relative_strength": -62.512556, "rate_of_change": -4.124455239591655, "market_dynamics": 0.085148, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.59, "close": 0.633, "volume": 5999634}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.617133, "activity_10": 0.640527, "activity_20": 0.685248, "activity_30": 0.728766}, "trend_signal": 0, "fair_value": 0.655993, "relative_strength": -62.644962, "rate_of_change": -4.281965648854967, "market_dynamics": -0.005005, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6172, "high": 0.7268, "low": 0.594, "close": 0.7078, "volume": 13066513}, "trend_line": 0.787827, "activity_lines": {"activity_5": 0.6422, "activity_10": 0.651382, "activity_20": 0.683162, "activity_30": 0.722656}, "trend_signal": 0, "fair_value": 0.658877, "relative_strength": -59.08267, "rate_of_change": -1.8284112149532632, "market_dynamics": 0.304476, "expectation": {"probability": 31.5489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.681, "high": 0.7078, "low": 0.656, "close": 0.67, "volume": 7225075}, "trend_line": 0.776093, "activity_lines": {"activity_5": 0.658147, "activity_10": 0.654931, "activity_20": 0.678477, "activity_30": 0.715054}, "trend_signal": 0, "fair_value": 0.661733, "relative_strength": -59.903502, "rate_of_change": -1.489413284896306, "market_dynamics": 0.568207, "expectation": {"probability": 29.9037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6738, "high": 0.6988, "low": 0.585, "close": 0.5968, "volume": 8265433}, "trend_line": 0.754587, "activity_lines": {"activity_5": 0.64436, "activity_10": 0.643953, "activity_20": 0.667669, "activity_30": 0.703487}, "trend_signal": 0, "fair_value": 0.664142, "relative_strength": -63.867255, "rate_of_change": -2.77105965393323, "market_dynamics": 0.7519, "expectation": {"probability": 29.9672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6234, "high": 0.726, "low": 0.6064, "close": 0.6502, "volume": 12828782}, "trend_line": 0.744893, "activity_lines": {"activity_5": 0.646453, "activity_10": 0.643142, "activity_20": 0.662942, "activity_30": 0.696752}, "trend_signal": 0, "fair_value": 0.666756, "relative_strength": -60.30432, "rate_of_change": -1.2846762533677336, "market_dynamics": 1.039738, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.661, "high": 0.6936, "low": 0.626, "close": 0.6364, "volume": 10572191}, "trend_line": 0.74164, "activity_lines": {"activity_5": 0.6414, "activity_10": 0.639709, "activity_20": 0.657433, "activity_30": 0.689753}, "trend_signal": 0, "fair_value": 0.669291, "relative_strength": -59.718569, "rate_of_change": -0.4367070169809706, "market_dynamics": 1.052912, "expectation": {"probability": 30.2411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6248, "high": 0.6374, "low": 0.5864, "close": 0.588, "volume": 9463223}, "trend_line": 0.731173, "activity_lines": {"activity_5": 0.619987, "activity_10": 0.629815, "activity_20": 0.647856, "activity_30": 0.67984}, "trend_signal": 0, "fair_value": 0.672024, "relative_strength": -62.415858, "rate_of_change": -1.4113316433849312, "market_dynamics": 1.127147, "expectation": {"probability": 30.0368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.601, "high": 0.6078, "low": 0.521, "close": 0.5348, "volume": 9811696}, "trend_line": 0.7154, "activity_lines": {"activity_5": 0.588827, "activity_10": 0.613375, "activity_20": 0.634317, "activity_30": 0.667171}, "trend_signal": 0, "fair_value": 0.674301, "relative_strength": -65.000388, "rate_of_change": -2.1572186062669063, "market_dynamics": 1.131506, "expectation": {"probability": 29.0598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d737cb60-056e-4fd5-a95a-b63d893427f4/", "share_image": "https://sharemaestro.com/terminal/d737cb60-056e-4fd5-a95a-b63d893427f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}