{"ticker": {"uuid": "d737fc64-d454-459b-994f-f6ce9acdcb11", "symbol": "E", "name": "Eni S.p.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E rose 2.38%, moving from 18,899.71 to 19,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.67 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 64.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,350.00"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19970.0, "high": 20120.0, "low": 19280.0, "close": 19350.0, "volume": 250}, "trend_line": 17022.45498, "activity_lines": {"activity_5": 19972.605339, "activity_10": 20098.809233, "activity_20": 19436.322884, "activity_30": 18394.682878}, "trend_signal": 1, "fair_value": 10400.826081, "relative_strength": 4.672912, "rate_of_change": 1.0768018335780782, "market_dynamics": 0.053761, "expectation": {"probability": 64.6803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3488.422119, "high": 3520.916748, "low": 3413.934456, "close": 3489.422119, "volume": 33}, "trend_line": 2842.759733, "activity_lines": {"activity_5": 3501.430583, "activity_10": 3434.465949, "activity_20": 3204.283723, "activity_30": 3050.031763}, "trend_signal": 1, "fair_value": 1224.835385, "relative_strength": -27.150735, "rate_of_change": 1.4182333563351446, "market_dynamics": 1.089854, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3489.422119, "high": 3609.401855, "low": 3476.924072, "close": 3609.401855, "volume": 17}, "trend_line": 2881.792993, "activity_lines": {"activity_5": 3544.938281, "activity_10": 3482.026238, "activity_20": 3258.254076, "activity_30": 3099.492545}, "trend_signal": 1, "fair_value": 1247.285868, "relative_strength": -28.682842, "rate_of_change": 1.3730762943798935, "market_dynamics": 1.048984, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3593.904753, "high": 3611.401855, "low": 3573.908154, "close": 3585.40625, "volume": 1431}, "trend_line": 2920.0264, "activity_lines": {"activity_5": 3558.310644, "activity_10": 3514.041943, "activity_20": 3306.426733, "activity_30": 3144.886948}, "trend_signal": 1, "fair_value": 1269.582532, "relative_strength": -30.081992, "rate_of_change": 1.3267228802648479, "market_dynamics": 0.979553, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3585.906006, "high": 3694.888184, "low": 3567.908691, "close": 3694.888184, "volume": 54}, "trend_line": 2964.29196, "activity_lines": {"activity_5": 3609.168929, "activity_10": 3556.644975, "activity_20": 3361.140132, "activity_30": 3194.878031}, "trend_signal": 1, "fair_value": 1292.581003, "relative_strength": -27.990266, "rate_of_change": 1.5159301299467642, "market_dynamics": 0.978593, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3740.880105, "high": 3741.879939, "low": 3671.392115, "close": 3696.387939, "volume": 85}, "trend_line": 3008.607511, "activity_lines": {"activity_5": 3648.395801, "activity_10": 3590.483918, "activity_20": 3412.23399, "activity_30": 3242.11003}, "trend_signal": 1, "fair_value": 1315.589088, "relative_strength": -26.632907, "rate_of_change": 1.4949792934701394, "market_dynamics": 0.996565, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3696.387939, "high": 4058.827393, "low": 3696.387939, "close": 4058.827393, "volume": 50}, "trend_line": 3067.986987, "activity_lines": {"activity_5": 3796.304509, "activity_10": 3685.283354, "activity_20": 3493.728842, "activity_30": 3309.866151}, "trend_signal": 1, "fair_value": 1340.920503, "relative_strength": -22.192088, "rate_of_change": 1.973653119687371, "market_dynamics": 1.085366, "expectation": {"probability": 44.6116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4030.332184, "high": 4037.831299, "low": 3937.847656, "close": 4037.831299, "volume": 5143}, "trend_line": 3126.666594, "activity_lines": {"activity_5": 3899.254167, "activity_10": 3764.174401, "activity_20": 3566.029066, "activity_30": 3372.436752}, "trend_signal": 1, "fair_value": 1366.117328, "relative_strength": -26.568137, "rate_of_change": 1.912641978230124, "market_dynamics": 1.236744, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4109.318248, "high": 4127.317383, "low": 4099.819824, "close": 4119.317871, "volume": 203}, "trend_line": 3183.146948, "activity_lines": {"activity_5": 4000.804053, "activity_10": 3844.054253, "activity_20": 3639.116294, "activity_30": 3436.47877}, "trend_signal": 1, "fair_value": 1391.836502, "relative_strength": -21.935267, "rate_of_change": 1.806407952430385, "market_dynamics": 1.301851, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4247.795698, "high": 4449.263099, "low": 4208.302246, "close": 4419.268066, "volume": 396}, "trend_line": 3247.476156, "activity_lines": {"activity_5": 4166.743229, "activity_10": 3969.033549, "activity_20": 3734.301193, "activity_30": 3516.228519}, "trend_signal": 1, "fair_value": 1419.478435, "relative_strength": -14.481032, "rate_of_change": 2.020931143013009, "market_dynamics": 1.400908, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4466.759766, "high": 4666.726732, "low": 4466.759766, "close": 4652.729004, "volume": 626}, "trend_line": 3319.587394, "activity_lines": {"activity_5": 4362.210726, "activity_10": 4119.981201, "activity_20": 3843.120909, "activity_30": 3606.889993}, "trend_signal": 1, "fair_value": 1448.616911, "relative_strength": -14.804195, "rate_of_change": 2.220531715583748, "market_dynamics": 1.430088, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4916.685635, "high": 5674.560059, "low": 4916.685635, "close": 5674.560059, "volume": 139}, "trend_line": 3413.429362, "activity_lines": {"activity_5": 4834.532503, "activity_10": 4436.019758, "activity_20": 4039.8233, "activity_30": 3758.823714}, "trend_signal": 1, "fair_value": 1484.305587, "relative_strength": -14.021426, "rate_of_change": 2.8269166273379254, "market_dynamics": 1.396862, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5674.560059, "high": 5893.02429, "low": 5646.564008, "close": 5877.526855, "volume": 39}, "trend_line": 3513.620329, "activity_lines": {"activity_5": 5266.794368, "activity_10": 4749.231587, "activity_20": 4242.317189, "activity_30": 3917.797746}, "trend_signal": 1, "fair_value": 1521.295332, "relative_strength": -17.071562, "rate_of_change": 2.93519965918662, "market_dynamics": 1.410722, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5877.526855, "high": 6417.93669, "low": 5877.526855, "close": 6048.997559, "volume": 171}, "trend_line": 3622.942806, "activity_lines": {"activity_5": 5633.566764, "activity_10": 5052.381272, "activity_20": 4447.412472, "activity_30": 4081.37047}, "trend_signal": 1, "fair_value": 1559.384248, "relative_strength": -14.736313, "rate_of_change": 3.111391293410295, "market_dynamics": 1.427466, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6048.997559, "high": 6084.492633, "low": 5812.537286, "close": 5861.528809, "volume": 91}, "trend_line": 3721.500781, "activity_lines": {"activity_5": 5809.204265, "activity_10": 5276.653161, "activity_20": 4620.481648, "activity_30": 4225.795373}, "trend_signal": 1, "fair_value": 1596.271441, "relative_strength": -1.451146, "rate_of_change": 2.7203845127440904, "market_dynamics": 1.421778, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5953.513294, "high": 6133.983466, "low": 5880.525391, "close": 6048.997559, "volume": 18686}, "trend_line": 3828.740446, "activity_lines": {"activity_5": 5951.180632, "activity_10": 5495.61681, "activity_20": 4798.72088, "activity_30": 4375.956456}, "trend_signal": 1, "fair_value": 1634.360357, "relative_strength": -4.449667, "rate_of_change": 2.881624143343142, "market_dynamics": 1.441656, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5903.145126, "high": 6118.61377, "low": 5835.654899, "close": 6118.61377, "volume": 10505}, "trend_line": 3947.764999, "activity_lines": {"activity_5": 6023.277832, "activity_10": 5684.463233, "activity_20": 4971.094147, "activity_30": 4523.690219}, "trend_signal": 1, "fair_value": 1672.895531, "relative_strength": -0.832114, "rate_of_change": 3.1087130266129357, "market_dynamics": 1.454327, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6013.629524, "high": 6742.023697, "low": 6013.629524, "close": 6474.0625, "volume": 9722}, "trend_line": 4077.788054, "activity_lines": {"activity_5": 6184.254362, "activity_10": 5900.486035, "activity_20": 5164.344498, "activity_30": 4686.677154}, "trend_signal": 1, "fair_value": 1713.709223, "relative_strength": 3.173814, "rate_of_change": 3.2935864985108276, "market_dynamics": 1.474505, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6492.059702, "high": 7000.485463, "low": 6492.059702, "close": 6775.518066, "volume": 153}, "trend_line": 4211.611157, "activity_lines": {"activity_5": 6405.947038, "activity_10": 6127.023828, "activity_20": 5371.082461, "activity_30": 4860.724252}, "trend_signal": 1, "fair_value": 1756.455322, "relative_strength": -3.403339, "rate_of_change": 3.281757198457872, "market_dynamics": 1.475781, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7004.984944, "high": 7920.352767, "low": 7004.984944, "close": 7678.887695, "volume": 207}, "trend_line": 4380.462053, "activity_lines": {"activity_5": 6880.328223, "activity_10": 6469.516096, "activity_20": 5648.735473, "activity_30": 5084.419512}, "trend_signal": 1, "fair_value": 1804.992251, "relative_strength": -9.280143, "rate_of_change": 4.009175816702775, "market_dynamics": 1.450486, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7605.896295, "high": 8214.308008, "low": 7605.896295, "close": 8060.83252, "volume": 159}, "trend_line": 4560.107479, "activity_lines": {"activity_5": 7360.86709, "activity_10": 6822.187065, "activity_20": 5942.926231, "activity_30": 5321.862768}, "trend_signal": 1, "fair_value": 1855.977545, "relative_strength": -9.350266, "rate_of_change": 4.101061116988063, "market_dynamics": 1.43283, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8093.327663, "high": 8093.327663, "low": 6713.027256, "close": 6965.990723, "volume": 1893}, "trend_line": 4697.925887, "activity_lines": {"activity_5": 7342.336361, "activity_10": 6913.830371, "activity_20": 6111.196751, "activity_30": 5477.081042}, "trend_signal": 1, "fair_value": 1899.944623, "relative_strength": -3.806142, "rate_of_change": 3.0222622741826846, "market_dynamics": 1.214749, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6965.990723, "high": 7367.932617, "low": 6965.990723, "close": 7148.464844, "volume": 5994}, "trend_line": 4836.394523, "activity_lines": {"activity_5": 7328.138542, "activity_10": 7015.170233, "activity_20": 6280.290669, "activity_30": 5635.18033}, "trend_signal": 1, "fair_value": 1945.081406, "relative_strength": 1.946816, "rate_of_change": 2.94744189948094, "market_dynamics": 1.073651, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6943.494284, "high": 7121.468467, "low": 6695.029858, "close": 7041.97998, "volume": 160}, "trend_line": 4968.697526, "activity_lines": {"activity_5": 7233.485612, "activity_10": 7074.041246, "activity_20": 6422.390491, "activity_30": 5777.476166}, "trend_signal": 1, "fair_value": 1989.535594, "relative_strength": -2.282271, "rate_of_change": 2.735570937623444, "market_dynamics": 0.833531, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7213.45459, "high": 7213.45459, "low": 6925.496582, "close": 6925.621582, "volume": 14}, "trend_line": 5092.956055, "activity_lines": {"activity_5": 7082.282422, "activity_10": 7093.701962, "activity_20": 6536.948686, "activity_30": 5903.729331}, "trend_signal": 1, "fair_value": 2033.243895, "relative_strength": -0.799425, "rate_of_change": 2.5008269943940986, "market_dynamics": 0.488432, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6899.125302, "high": 7928.99492, "low": 6899.125302, "close": 7469.053223, "volume": 1202}, "trend_line": 5227.76381, "activity_lines": {"activity_5": 7162.440853, "activity_10": 7192.821289, "activity_20": 6687.877831, "activity_30": 6057.025922}, "trend_signal": 1, "fair_value": 2080.435732, "relative_strength": -23.87533, "rate_of_change": 2.646945183586524, "market_dynamics": 0.343916, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7167.591309, "high": 7576.039483, "low": 7043.606986, "close": 7548.542969, "volume": 3606}, "trend_line": 5366.254346, "activity_lines": {"activity_5": 7308.547819, "activity_10": 7280.574103, "activity_20": 6828.412355, "activity_30": 6206.75361}, "trend_signal": 1, "fair_value": 2128.137119, "relative_strength": -18.094886, "rate_of_change": 2.649135290601419, "market_dynamics": 0.152773, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7340.069526, "high": 7344.069019, "low": 7070.103749, "close": 7341.068848, "volume": 1245}, "trend_line": 5501.711646, "activity_lines": {"activity_5": 7346.659929, "activity_10": 7304.605638, "activity_20": 6932.569745, "activity_30": 6334.160997}, "trend_signal": 1, "fair_value": 2174.508543, "relative_strength": -25.591645, "rate_of_change": 2.524243005756329, "market_dynamics": -0.026815, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7736.019722, "high": 8998.859918, "low": 7736.019722, "close": 8071.476563, "volume": 471}, "trend_line": 5650.751351, "activity_lines": {"activity_5": 7615.401009, "activity_10": 7445.674823, "activity_20": 7090.560073, "activity_30": 6499.952282}, "trend_signal": 1, "fair_value": 2225.562068, "relative_strength": -15.976343, "rate_of_change": 2.7089697641343844, "market_dynamics": -0.023971, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7767.015625, "high": 7984.988757, "low": 7684.025898, "close": 7954.492676, "volume": 114}, "trend_line": 5798.803833, "activity_lines": {"activity_5": 7776.514356, "activity_10": 7541.911328, "activity_20": 7218.589274, "activity_30": 6648.580755}, "trend_signal": 1, "fair_value": 2275.865696, "relative_strength": -18.621873, "rate_of_change": 2.620049490830977, "market_dynamics": -0.081053, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7586.538418, "high": 8293.447266, "low": 7539.544289, "close": 8293.447266, "volume": 165}, "trend_line": 5958.104802, "activity_lines": {"activity_5": 7982.021159, "activity_10": 7694.764942, "activity_20": 7362.065462, "activity_30": 6809.525492}, "trend_signal": 1, "fair_value": 2328.342111, "relative_strength": -12.941058, "rate_of_change": 2.747134988313372, "market_dynamics": -0.095456, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8275.450132, "high": 9510.793945, "low": 8274.950195, "close": 9510.793945, "volume": 97}, "trend_line": 6158.817196, "activity_lines": {"activity_5": 8538.350586, "activity_10": 8064.724956, "activity_20": 7604.142676, "activity_30": 7038.731243}, "trend_signal": 1, "fair_value": 2388.622029, "relative_strength": -11.614452, "rate_of_change": 3.368728826868329, "market_dynamics": 0.120261, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9458.800748, "high": 10024.728996, "low": 9162.336914, "close": 9162.336914, "volume": 30}, "trend_line": 6343.915031, "activity_lines": {"activity_5": 8847.710938, "activity_10": 8325.059997, "activity_20": 7794.765725, "activity_30": 7232.506709}, "trend_signal": 1, "fair_value": 2446.668249, "relative_strength": -12.786082, "rate_of_change": 3.005412063865396, "market_dynamics": 0.207909, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9162.336914, "high": 10346.188258, "low": 9162.336914, "close": 10182.708984, "volume": 615}, "trend_line": 6563.825122, "activity_lines": {"activity_5": 9375.777441, "activity_10": 8734.301376, "activity_20": 8066.925114, "activity_30": 7480.170835}, "trend_signal": 1, "fair_value": 2511.255315, "relative_strength": -14.301571, "rate_of_change": 3.4664728314517634, "market_dynamics": 0.447495, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10236.701463, "high": 10267.197594, "low": 9956.738281, "close": 9978.733398, "volume": 53}, "trend_line": 6773.286629, "activity_lines": {"activity_5": 9695.103255, "activity_10": 9049.352122, "activity_20": 8299.973917, "activity_30": 7700.487498}, "trend_signal": 1, "fair_value": 2574.534846, "relative_strength": -20.791444, "rate_of_change": 3.1911500246700206, "market_dynamics": 0.639167, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10103.219532, "high": 10373.68457, "low": 9918.742188, "close": 10098.717773, "volume": 136}, "trend_line": 6986.697624, "activity_lines": {"activity_5": 9919.474479, "activity_10": 9330.707084, "activity_20": 8524.844066, "activity_30": 7915.031443}, "trend_signal": 1, "fair_value": 2638.583507, "relative_strength": -23.077012, "rate_of_change": 3.15077460455129, "market_dynamics": 0.836672, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9998.73175, "high": 9998.73175, "low": 9592.283203, "close": 9592.283203, "volume": 51}, "trend_line": 7171.146151, "activity_lines": {"activity_5": 9854.682812, "activity_10": 9472.170952, "activity_20": 8682.19797, "activity_30": 8083.133738}, "trend_signal": 1, "fair_value": 2699.385792, "relative_strength": -14.266019, "rate_of_change": 2.6399958453390133, "market_dynamics": 0.958639, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9598.783159, "high": 9598.783159, "low": 9118.842285, "close": 9168.835938, "volume": 36}, "trend_line": 7342.179639, "activity_lines": {"activity_5": 9643.30944, "activity_10": 9499.485494, "activity_20": 8782.68228, "activity_30": 8212.01695}, "trend_signal": 1, "fair_value": 2757.473672, "relative_strength": -12.725274, "rate_of_change": 2.385023040928399, "market_dynamics": 0.831989, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9168.835938, "high": 9168.835938, "low": 8459.926434, "close": 8557.414063, "volume": 1783}, "trend_line": 7490.116178, "activity_lines": {"activity_5": 9227.695508, "activity_10": 9382.400293, "activity_20": 8812.103681, "activity_30": 8290.419171}, "trend_signal": 1, "fair_value": 2811.642181, "relative_strength": -21.122212, "rate_of_change": 2.014885855069451, "market_dynamics": 0.583914, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8471.426209, "high": 8471.426209, "low": 8341.443359, "close": 8341.443359, "volume": 22}, "trend_line": 7620.855355, "activity_lines": {"activity_5": 8848.444336, "activity_10": 9217.212464, "activity_20": 8812.471224, "activity_30": 8345.343505}, "trend_signal": 1, "fair_value": 2864.426263, "relative_strength": -19.015131, "rate_of_change": 1.7454893074156461, "market_dynamics": 0.040313, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8283.948761, "high": 8359.939439, "low": 8018.983887, "close": 8305.946289, "volume": 172}, "trend_line": 7742.629264, "activity_lines": {"activity_5": 8566.513477, "activity_10": 9038.535156, "activity_20": 8806.303067, "activity_30": 8389.54292}, "trend_signal": 1, "fair_value": 2916.982799, "relative_strength": -14.555407, "rate_of_change": 1.5979034285187592, "market_dynamics": -0.387119, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8240.455984, "high": 8793.88438, "low": 8158.966309, "close": 8357.94043, "volume": 5284}, "trend_line": 7832.075277, "activity_lines": {"activity_5": 8421.432096, "activity_10": 8869.084073, "activity_20": 8803.919524, "activity_30": 8429.240415}, "trend_signal": 1, "fair_value": 2969.872631, "relative_strength": -18.741138, "rate_of_change": 1.1552408096805882, "market_dynamics": -0.626127, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8238.582956, "high": 8617.539381, "low": 8238.582956, "close": 8512.552734, "volume": 185}, "trend_line": 7919.909473, "activity_lines": {"activity_5": 8410.177669, "activity_10": 8748.705291, "activity_20": 8809.632631, "activity_30": 8473.142186}, "trend_signal": 1, "fair_value": 3023.753567, "relative_strength": -27.156648, "rate_of_change": 1.1214677195192104, "market_dynamics": -0.792741, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8573.044915, "high": 8628.041016, "low": 8476.555664, "close": 8539.547852, "volume": 10}, "trend_line": 8002.927816, "activity_lines": {"activity_5": 8451.673828, "activity_10": 8645.04897, "activity_20": 8811.421045, "activity_30": 8513.118856}, "trend_signal": 1, "fair_value": 3077.80755, "relative_strength": -25.411622, "rate_of_change": 1.0482233828937182, "market_dynamics": -0.815115, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8859.512738, "high": 8901.510247, "low": 8693.532227, "close": 8693.532227, "volume": 29}, "trend_line": 8097.32793, "activity_lines": {"activity_5": 8545.689193, "activity_10": 8599.265465, "activity_20": 8820.743362, "activity_30": 8557.673979}, "trend_signal": 1, "fair_value": 3132.848611, "relative_strength": -23.390666, "rate_of_change": 1.1795697296090673, "market_dynamics": -0.819521, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8751.025045, "high": 8858.013182, "low": 8556.047969, "close": 8669.53418, "volume": 49}, "trend_line": 8184.67915, "activity_lines": {"activity_5": 8608.232617, "activity_10": 8572.485973, "activity_20": 8819.361528, "activity_30": 8594.590512}, "trend_signal": 1, "fair_value": 3187.735839, "relative_strength": -24.806484, "rate_of_change": 1.078765992375951, "market_dynamics": -0.870318, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8621.540146, "high": 8791.521221, "low": 8621.540146, "close": 8659.035156, "volume": 284}, "trend_line": 8269.359863, "activity_lines": {"activity_5": 8643.037175, "activity_10": 8569.782724, "activity_20": 8811.263212, "activity_30": 8625.194125}, "trend_signal": 1, "fair_value": 3242.555765, "relative_strength": -20.793975, "rate_of_change": 1.0346247109759916, "market_dynamics": -0.851309, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8687.532748, "high": 8718.529297, "low": 8687.532748, "close": 8710.030273, "volume": 41}, "trend_line": 8343.892122, "activity_lines": {"activity_5": 8674.767122, "activity_10": 8593.31946, "activity_20": 8802.733515, "activity_30": 8653.624474}, "trend_signal": 1, "fair_value": 3297.702583, "relative_strength": -25.214154, "rate_of_change": 0.9013062707971259, "market_dynamics": -0.834995, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8710.030273, "high": 8863.512695, "low": 8686.033488, "close": 8813.519531, "volume": 8124}, "trend_line": 8411.825505, "activity_lines": {"activity_5": 8727.82832, "activity_10": 8644.014347, "activity_20": 8797.541074, "activity_30": 8683.923016}, "trend_signal": 1, "fair_value": 3353.512794, "relative_strength": -32.55551, "rate_of_change": 0.8141689993915938, "market_dynamics": -0.74292, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8911.006986, "high": 8911.006986, "low": 8644.537109, "close": 8801.519531, "volume": 5076}, "trend_line": 8449.246566, "activity_lines": {"activity_5": 8758.624739, "activity_10": 8687.870952, "activity_20": 8787.672238, "activity_30": 8709.064567}, "trend_signal": 1, "fair_value": 3409.246082, "relative_strength": -29.928454, "rate_of_change": 0.4448625447324837, "market_dynamics": -0.667788, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8910.008797, "high": 8973.001002, "low": 8788.022368, "close": 8973.000977, "volume": 4003}, "trend_line": 8479.652181, "activity_lines": {"activity_5": 8839.382487, "activity_10": 8754.54098, "activity_20": 8790.101507, "activity_30": 8742.855174}, "trend_signal": 1, "fair_value": 3466.077675, "relative_strength": -31.086431, "rate_of_change": 0.35986184995893833, "market_dynamics": -0.555781, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8853.139055, "high": 9936.03142, "low": 8737.150335, "close": 9562.068359, "volume": 17110}, "trend_line": 8566.188102, "activity_lines": {"activity_5": 9096.264909, "activity_10": 8916.185902, "activity_20": 8845.396461, "activity_30": 8812.688476}, "trend_signal": 1, "fair_value": 3526.685342, "relative_strength": -28.224721, "rate_of_change": 1.020512624254778, "market_dynamics": -0.179758, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9562.068359, "high": 9817.543676, "low": 9443.079102, "close": 9443.079102, "volume": 236}, "trend_line": 8642.675244, "activity_lines": {"activity_5": 9253.282031, "activity_10": 9034.303178, "activity_20": 8889.114941, "activity_30": 8869.262088}, "trend_signal": 1, "fair_value": 3586.530257, "relative_strength": -34.110613, "rate_of_change": 0.892895895925307, "market_dynamics": 0.01938, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9974.527831, "high": 10070.019351, "low": 9897.536148, "close": 9916.53418, "volume": 28}, "trend_line": 8738.493718, "activity_lines": {"activity_5": 9519.247591, "activity_10": 9221.584535, "activity_20": 8976.587514, "activity_30": 8951.446536}, "trend_signal": 1, "fair_value": 3649.41014, "relative_strength": -24.347588, "rate_of_change": 1.1086668339935566, "market_dynamics": 0.308096, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9871.538086, "high": 9921.032227, "low": 9061.618671, "close": 9137.111328, "volume": 63}, "trend_line": 8812.210042, "activity_lines": {"activity_5": 9451.871224, "activity_10": 9242.116531, "activity_20": 8991.096838, "activity_30": 8977.163801}, "trend_signal": 1, "fair_value": 3707.293723, "relative_strength": -32.619388, "rate_of_change": 0.8435815871579356, "market_dynamics": 0.412051, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9366.587058, "high": 9378.085938, "low": 9366.587058, "close": 9378.085938, "volume": 3}, "trend_line": 8875.844466, "activity_lines": {"activity_5": 9442.44694, "activity_10": 9298.397017, "activity_20": 9032.563849, "activity_30": 9013.671923}, "trend_signal": 1, "fair_value": 3766.722015, "relative_strength": -30.17996, "rate_of_change": 0.7221165144352089, "market_dynamics": 0.288094, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9924.033417, "high": 10361.49213, "low": 9873.038384, "close": 10330.994141, "volume": 155}, "trend_line": 8968.592839, "activity_lines": {"activity_5": 9723.65306, "activity_10": 9515.050781, "activity_20": 9168.215602, "activity_30": 9107.552548}, "trend_signal": 1, "fair_value": 3832.258693, "relative_strength": -24.363117, "rate_of_change": 1.0449526617471077, "market_dynamics": 0.387634, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10330.994141, "high": 11346.396761, "low": 10330.994141, "close": 10875.44043, "volume": 259}, "trend_line": 9086.405225, "activity_lines": {"activity_5": 10135.079558, "activity_10": 9800.295526, "activity_20": 9352.201711, "activity_30": 9230.574973}, "trend_signal": 1, "fair_value": 3901.285412, "relative_strength": -20.875804, "rate_of_change": 1.313610597726005, "market_dynamics": 0.467022, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10819.44674, "high": 11148.915039, "low": 10648.963293, "close": 11148.915039, "volume": 101}, "trend_line": 9188.986507, "activity_lines": {"activity_5": 10542.173503, "activity_10": 10095.891833, "activity_20": 9554.106334, "activity_30": 9363.640122}, "trend_signal": 1, "fair_value": 3972.065172, "relative_strength": -22.510303, "rate_of_change": 1.1289534140273738, "market_dynamics": 0.69501, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10998.928941, "high": 10998.928941, "low": 9529.071226, "close": 10174.009766, "volume": 67}, "trend_line": 9262.97041, "activity_lines": {"activity_5": 10542.1403, "activity_10": 10171.770899, "activity_20": 9650.822354, "activity_30": 9427.19001}, "trend_signal": 1, "fair_value": 4036.59554, "relative_strength": -22.313947, "rate_of_change": 0.8051367029828668, "market_dynamics": 0.747431, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10199.006836, "high": 10448.982436, "low": 10074.019531, "close": 10398.987305, "volume": 164}, "trend_line": 9333.155078, "activity_lines": {"activity_5": 10547.973047, "activity_10": 10263.600604, "activity_20": 9760.2383, "activity_30": 9500.481422}, "trend_signal": 1, "fair_value": 4102.568072, "relative_strength": -18.784038, "rate_of_change": 0.7576907287130141, "market_dynamics": 0.685063, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10473.97954, "high": 10473.97954, "low": 9999.026367, "close": 10224.00293, "volume": 827}, "trend_line": 9356.928711, "activity_lines": {"activity_5": 10427.417578, "activity_10": 10297.687944, "activity_20": 9843.022205, "activity_30": 9557.955477}, "trend_signal": 1, "fair_value": 4167.418909, "relative_strength": -13.565563, "rate_of_change": 0.2547223613163744, "market_dynamics": 0.525092, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10274.000051, "high": 10373.988774, "low": 10124.014648, "close": 10149.012695, "volume": 511}, "trend_line": 9389.817904, "activity_lines": {"activity_5": 10288.998112, "activity_10": 10306.105522, "activity_20": 9909.778172, "activity_30": 9609.05767}, "trend_signal": 1, "fair_value": 4231.789039, "relative_strength": -21.756511, "rate_of_change": 0.351495603053324, "market_dynamics": 0.309013, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10149.011704, "high": 10199.006836, "low": 10074.017087, "close": 10099.014648, "volume": 123}, "trend_line": 9387.028093, "activity_lines": {"activity_5": 10182.341146, "activity_10": 10292.59739, "activity_20": 9963.979753, "activity_30": 9654.812298}, "trend_signal": 1, "fair_value": 4295.838669, "relative_strength": -24.595381, "rate_of_change": -0.029711023456698717, "market_dynamics": 0.185816, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10099.014648, "high": 10473.977539, "low": 10099.014648, "close": 10473.977539, "volume": 452}, "trend_line": 9403.536231, "activity_lines": {"activity_5": 10270.665169, "activity_10": 10343.946502, "activity_20": 10046.466053, "activity_30": 9724.938069}, "trend_signal": 1, "fair_value": 4355.978207, "relative_strength": -19.199425, "rate_of_change": 0.1758611760447326, "market_dynamics": 0.076666, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10573.969234, "high": 10598.966797, "low": 10498.977539, "close": 10498.977539, "volume": 259}, "trend_line": 9416.878223, "activity_lines": {"activity_5": 10347.324674, "activity_10": 10375.53441, "activity_20": 10122.854994, "activity_30": 9795.611702}, "trend_signal": 1, "fair_value": 4416.172306, "relative_strength": -23.59962, "rate_of_change": 0.14188270957064028, "market_dynamics": -0.004821, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10498.977539, "high": 10498.977539, "low": 9649.05957, "close": 9649.05957, "volume": 2231}, "trend_line": 9418.770768, "activity_lines": {"activity_5": 10134.012174, "activity_10": 10232.211932, "activity_20": 10109.587733, "activity_30": 9810.591144}, "trend_signal": 1, "fair_value": 4470.818928, "relative_strength": -29.030306, "rate_of_change": 0.0200973714981066, "market_dynamics": -0.14695, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9769.047894, "high": 9809.043996, "low": 9399.08493, "close": 9689.055664, "volume": 267}, "trend_line": 9436.111426, "activity_lines": {"activity_5": 9972.361263, "activity_10": 10108.56028, "activity_20": 10095.41522, "activity_30": 9828.028879}, "trend_signal": 1, "fair_value": 4525.606633, "relative_strength": -31.61502, "rate_of_change": 0.18410744275583762, "market_dynamics": -0.305393, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9769.047832, "high": 9909.034196, "low": 9619.062488, "close": 9679.056641, "volume": 275}, "trend_line": 9473.499512, "activity_lines": {"activity_5": 9838.041146, "activity_10": 10004.661257, "activity_20": 10075.628395, "activity_30": 9843.702764}, "trend_signal": 1, "fair_value": 4579.745605, "relative_strength": -30.900482, "rate_of_change": 0.39622344747840454, "market_dynamics": -0.472946, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9809.045914, "high": 9809.045914, "low": 9219.233504, "close": 9409.216797, "volume": 154}, "trend_line": 9509.09196, "activity_lines": {"activity_5": 9641.771615, "activity_10": 9878.425142, "activity_20": 10026.020931, "activity_30": 9839.555492}, "trend_signal": 1, "fair_value": 4631.892144, "relative_strength": -28.035748, "rate_of_change": 0.3757053869577422, "market_dynamics": -0.663026, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9389.217888, "high": 9679.195896, "low": 9299.225384, "close": 9669.193359, "volume": 218}, "trend_line": 9554.533529, "activity_lines": {"activity_5": 9603.144987, "activity_10": 9813.36282, "activity_20": 9998.279343, "activity_30": 9849.884614}, "trend_signal": 1, "fair_value": 4685.545024, "relative_strength": -26.270157, "rate_of_change": 0.4778749557912628, "market_dynamics": -0.750203, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9749.18989, "high": 9749.18989, "low": 9209.233254, "close": 9299.224609, "volume": 330}, "trend_line": 9585.909668, "activity_lines": {"activity_5": 9496.514388, "activity_10": 9694.302432, "activity_20": 9931.987435, "activity_30": 9833.413071}, "trend_signal": 0, "fair_value": 4736.387429, "relative_strength": -29.255002, "rate_of_change": 0.3283900663990225, "market_dynamics": -0.77279, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9299.224609, "high": 9299.224609, "low": 8959.253906, "close": 9189.233398, "volume": 184}, "trend_line": 9608.46569, "activity_lines": {"activity_5": 9376.542383, "activity_10": 9572.057795, "activity_20": 9856.47181, "activity_30": 9807.821054}, "trend_signal": 0, "fair_value": 4786.242854, "relative_strength": -30.730312, "rate_of_change": 0.23530392817384793, "market_dynamics": -0.827717, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9309.224929, "high": 9309.224929, "low": 9049.246094, "close": 9099.241211, "volume": 44}, "trend_line": 9627.122135, "activity_lines": {"activity_5": 9259.894466, "activity_10": 9450.901474, "activity_20": 9773.594289, "activity_30": 9774.967862}, "trend_signal": 0, "fair_value": 4834.980013, "relative_strength": -32.186244, "rate_of_change": 0.19416674422239322, "market_dynamics": -0.858492, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8859.262551, "high": 8919.255859, "low": 8649.280526, "close": 8919.255859, "volume": 492}, "trend_line": 9634.646257, "activity_lines": {"activity_5": 9121.905794, "activity_10": 9315.198242, "activity_20": 9677.467178, "activity_30": 9729.29907}, "trend_signal": 0, "fair_value": 4882.018822, "relative_strength": -32.607672, "rate_of_change": 0.0781554642653416, "market_dynamics": -0.874513, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8949.253906, "high": 9049.246094, "low": 8619.280823, "close": 8649.27832, "volume": 212}, "trend_line": 9633.971061, "activity_lines": {"activity_5": 8926.588672, "activity_10": 9158.675852, "activity_20": 9556.665327, "activity_30": 9665.726945}, "trend_signal": 0, "fair_value": 4927.506403, "relative_strength": -36.37383, "rate_of_change": -0.0070079998994211305, "market_dynamics": -0.913348, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8679.278214, "high": 8679.278214, "low": 8299.307617, "close": 8389.300781, "volume": 6439}, "trend_line": 9624.979915, "activity_lines": {"activity_5": 8712.606705, "activity_10": 8988.515714, "activity_20": 9414.574223, "activity_30": 9585.425636}, "trend_signal": 0, "fair_value": 4971.647812, "relative_strength": -40.235549, "rate_of_change": -0.0933275172104059, "market_dynamics": -0.929871, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8049.45598, "high": 8099.452601, "low": 7999.458496, "close": 8029.456543, "volume": 636}, "trend_line": 9602.294124, "activity_lines": {"activity_5": 8439.338249, "activity_10": 8775.834055, "activity_20": 9247.458398, "activity_30": 9482.488644}, "trend_signal": 0, "fair_value": 5013.482526, "relative_strength": -45.859175, "rate_of_change": -0.23569702171165394, "market_dynamics": -0.964079, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7979.459961, "high": 7979.459961, "low": 7739.476074, "close": 7769.474121, "volume": 108}, "trend_line": 9567.492611, "activity_lines": {"activity_5": 8156.727441, "activity_10": 8546.057395, "activity_20": 9069.134647, "activity_30": 9364.242193}, "trend_signal": 0, "fair_value": 5053.846101, "relative_strength": -47.904263, "rate_of_change": -0.3624291502695939, "market_dynamics": -1.026418, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7649.48231, "high": 7859.46776, "low": 7579.487305, "close": 7579.487305, "volume": 966}, "trend_line": 9526.758203, "activity_lines": {"activity_5": 7899.438835, "activity_10": 8316.45736, "activity_20": 8888.809489, "activity_30": 9235.983786}, "trend_signal": 0, "fair_value": 5093.062289, "relative_strength": -47.220348, "rate_of_change": -0.4257584474449118, "market_dynamics": -1.037234, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7649.482302, "high": 7649.482302, "low": 7479.494629, "close": 7609.484863, "volume": 83}, "trend_line": 9481.307666, "activity_lines": {"activity_5": 7741.467318, "activity_10": 8125.579235, "activity_20": 8723.69611, "activity_30": 9112.288732}, "trend_signal": 0, "fair_value": 5133.008958, "relative_strength": -49.958226, "rate_of_change": -0.477082928227215, "market_dynamics": -1.081564, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7529.490985, "high": 8009.458155, "low": 7509.492337, "close": 7609.484863, "volume": 1424}, "trend_line": 9416.221549, "activity_lines": {"activity_5": 7652.815364, "activity_10": 7972.150355, "activity_20": 8571.866076, "activity_30": 8991.52597}, "trend_signal": 0, "fair_value": 5172.600038, "relative_strength": -51.146659, "rate_of_change": -0.68646772463043, "market_dynamics": -1.061062, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7669.480957, "high": 7909.465068, "low": 7669.480957, "close": 7869.467773, "volume": 66}, "trend_line": 9363.767839, "activity_lines": {"activity_5": 7702.812109, "activity_10": 7896.713636, "activity_20": 8457.246405, "activity_30": 8891.735404}, "trend_signal": 0, "fair_value": 5213.857675, "relative_strength": -50.753046, "rate_of_change": -0.557056880268183, "market_dynamics": -1.044802, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8119.450684, "high": 8259.441056, "low": 8049.455267, "close": 8209.444336, "volume": 116}, "trend_line": 9306.864844, "activity_lines": {"activity_5": 7876.800293, "activity_10": 7907.086577, "activity_20": 8385.86043, "activity_30": 8817.26292}, "trend_signal": 0, "fair_value": 5256.676374, "relative_strength": -50.554286, "rate_of_change": -0.6076933556917117, "market_dynamics": -0.973543, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8209.444336, "high": 8469.427435, "low": 8209.444336, "close": 8349.435547, "volume": 88}, "trend_line": 9280.608984, "activity_lines": {"activity_5": 8068.120866, "activity_10": 7959.090589, "activity_20": 8336.804906, "activity_30": 8755.493288}, "trend_signal": 0, "fair_value": 5300.309158, "relative_strength": -50.149287, "rate_of_change": -0.2821128321953238, "market_dynamics": -0.852841, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8389.433219, "high": 8649.413086, "low": 8369.43457, "close": 8649.413086, "volume": 131}, "trend_line": 9256.319889, "activity_lines": {"activity_5": 8308.104069, "activity_10": 8075.996342, "activity_20": 8326.435537, "activity_30": 8714.770972}, "trend_signal": 0, "fair_value": 5345.528507, "relative_strength": -41.319282, "rate_of_change": -0.26171876265744076, "market_dynamics": -0.572736, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8649.413086, "high": 8649.413086, "low": 8089.453124, "close": 8219.444336, "volume": 89}, "trend_line": 9185.934896, "activity_lines": {"activity_5": 8335.435807, "activity_10": 8114.723508, "activity_20": 8283.924214, "activity_30": 8647.875775}, "trend_signal": 0, "fair_value": 5386.684615, "relative_strength": -44.572081, "rate_of_change": -0.7603993146741136, "market_dynamics": -0.304209, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8299.438357, "high": 8449.428334, "low": 8189.445801, "close": 8429.429688, "volume": 65}, "trend_line": 9104.401204, "activity_lines": {"activity_5": 8392.098698, "activity_10": 8194.718129, "activity_20": 8268.219187, "activity_30": 8599.068987}, "trend_signal": 0, "fair_value": 5429.849908, "relative_strength": -42.282105, "rate_of_change": -0.8875927482950549, "market_dynamics": -0.049858, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8339.436825, "high": 8629.416992, "low": 8309.438851, "close": 8629.416992, "volume": 283}, "trend_line": 9020.417936, "activity_lines": {"activity_5": 8478.093229, "activity_10": 8303.801838, "activity_20": 8277.558789, "activity_30": 8568.424845}, "trend_signal": 0, "fair_value": 5474.79692, "relative_strength": -36.225467, "rate_of_change": -0.9224469146098492, "market_dynamics": 0.236764, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8669.413761, "high": 8859.401595, "low": 8549.421875, "close": 8819.404297, "volume": 189}, "trend_line": 8975.264421, "activity_lines": {"activity_5": 8599.418685, "activity_10": 8431.793368, "activity_20": 8309.990704, "activity_30": 8555.456223}, "trend_signal": 0, "fair_value": 5521.20847, "relative_strength": -32.897806, "rate_of_change": -0.5005700990837103, "market_dynamics": 0.356914, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8819.404297, "high": 8959.392877, "low": 8819.404297, "close": 8859.400391, "volume": 94}, "trend_line": 8923.944857, "activity_lines": {"activity_5": 8702.744922, "activity_10": 8544.512971, "activity_20": 8349.040402, "activity_30": 8547.981124}, "trend_signal": 0, "fair_value": 5568.119872, "relative_strength": -30.979144, "rate_of_change": -0.5717888810041494, "market_dynamics": 0.505826, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8889.399715, "high": 9039.387695, "low": 8819.404297, "close": 8819.404297, "volume": 92}, "trend_line": 8877.124902, "activity_lines": {"activity_5": 8778.739974, "activity_10": 8627.234819, "activity_20": 8388.137105, "activity_30": 8541.236572}, "trend_signal": 0, "fair_value": 5614.332804, "relative_strength": -25.312305, "rate_of_change": -0.5246553598241362, "market_dynamics": 0.592583, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8829.402344, "high": 9029.390856, "low": 8809.404972, "close": 8989.393555, "volume": 112}, "trend_line": 8838.470931, "activity_lines": {"activity_5": 8871.400781, "activity_10": 8718.86527, "activity_20": 8445.708119, "activity_30": 8548.479711}, "trend_signal": 0, "fair_value": 5661.63541, "relative_strength": -24.605458, "rate_of_change": -0.43543344750383156, "market_dynamics": 0.642798, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9099.384465, "high": 9199.376953, "low": 8989.391906, "close": 9199.376953, "volume": 161}, "trend_line": 8808.483008, "activity_lines": {"activity_5": 8996.72513, "activity_10": 8828.312234, "activity_20": 8524.229171, "activity_30": 8571.76397}, "trend_signal": 0, "fair_value": 5711.815343, "relative_strength": -24.19211, "rate_of_change": -0.3392885854816938, "market_dynamics": 0.708888, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9499.357351, "high": 10174.31087, "low": 9499.357351, "close": 10049.319336, "volume": 2925}, "trend_line": 8794.327734, "activity_lines": {"activity_5": 9367.366276, "activity_10": 9074.295401, "activity_20": 8683.22028, "activity_30": 8651.817927}, "trend_signal": 0, "fair_value": 5766.774089, "relative_strength": -19.687676, "rate_of_change": -0.16070047461228895, "market_dynamics": 0.885665, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10049.454753, "high": 10124.451172, "low": 9929.461263, "close": 10099.451172, "volume": 432}, "trend_line": 8781.010189, "activity_lines": {"activity_5": 9672.723698, "activity_10": 9298.48647, "activity_20": 8841.604595, "activity_30": 8736.019439}, "trend_signal": 0, "fair_value": 5822.448225, "relative_strength": -16.550389, "rate_of_change": -0.15143334889047338, "market_dynamics": 1.066902, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10199.447266, "high": 10274.442383, "low": 9459.486328, "close": 9459.486328, "volume": 363}, "trend_line": 8774.691081, "activity_lines": {"activity_5": 9682.089453, "activity_10": 9379.955966, "activity_20": 8932.134291, "activity_30": 8779.792093}, "trend_signal": 1, "fair_value": 5873.936732, "relative_strength": -10.898975, "rate_of_change": -0.07196333752027363, "market_dynamics": 1.145849, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9129.504666, "high": 9129.504666, "low": 8549.536236, "close": 8889.518555, "volume": 459}, "trend_line": 8748.039844, "activity_lines": {"activity_5": 9458.793815, "activity_10": 9335.248739, "activity_20": 8963.285221, "activity_30": 8787.200317}, "trend_signal": 1, "fair_value": 5921.515318, "relative_strength": -20.60376, "rate_of_change": -0.3037284931626647, "market_dynamics": 1.016698, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8259.552295, "high": 8469.54181, "low": 8239.553379, "close": 8249.553711, "volume": 102}, "trend_line": 8700.389746, "activity_lines": {"activity_5": 9028.834896, "activity_10": 9165.819016, "activity_20": 8929.391585, "activity_30": 8755.039922}, "trend_signal": 1, "fair_value": 5964.610347, "relative_strength": -22.882845, "rate_of_change": -0.5446945698662055, "market_dynamics": 0.661702, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7699.582196, "high": 8779.522461, "low": 7699.582196, "close": 8659.529297, "volume": 74}, "trend_line": 8675.400163, "activity_lines": {"activity_5": 8798.856055, "activity_10": 9077.836914, "activity_20": 8932.25715, "activity_30": 8752.403763}, "trend_signal": 1, "fair_value": 6010.759493, "relative_strength": -19.854829, "rate_of_change": -0.287223719046488, "market_dynamics": 0.294933, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8579.53483, "high": 8649.529297, "low": 8549.536133, "close": 8549.536133, "volume": 74}, "trend_line": 8638.078255, "activity_lines": {"activity_5": 8624.865495, "activity_10": 8972.762873, "activity_20": 8919.504118, "activity_30": 8744.283504}, "trend_signal": 0, "fair_value": 6056.123465, "relative_strength": -15.518105, "rate_of_change": -0.43020387876948113, "market_dynamics": -0.010646, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8559.535269, "high": 8809.522574, "low": 8279.550781, "close": 8429.542969, "volume": 652}, "trend_line": 8609.088867, "activity_lines": {"activity_5": 8514.204883, "activity_10": 8851.505788, "activity_20": 8890.846731, "activity_30": 8730.829614}, "trend_signal": 0, "fair_value": 6100.71825, "relative_strength": -16.481601, "rate_of_change": -0.33559996962541944, "market_dynamics": -0.150919, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8459.539939, "high": 8839.52029, "low": 8459.539939, "close": 8799.522461, "volume": 914}, "trend_line": 8596.098503, "activity_lines": {"activity_5": 8595.533659, "activity_10": 8804.60609, "activity_20": 8893.520447, "activity_30": 8743.115652}, "trend_signal": 0, "fair_value": 6147.130492, "relative_strength": -19.744797, "rate_of_change": -0.15089127549600814, "market_dynamics": -0.162615, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8749.525713, "high": 8809.665039, "low": 8329.682734, "close": 8409.679688, "volume": 776}, "trend_line": 8573.113119, "activity_lines": {"activity_5": 8552.914584, "activity_10": 8690.27809, "activity_20": 8854.637449, "activity_30": 8731.088632}, "trend_signal": 0, "fair_value": 6190.555268, "relative_strength": -23.358554, "rate_of_change": -0.2673932132347927, "market_dynamics": -0.208695, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8409.679688, "high": 8909.661133, "low": 8409.679688, "close": 8909.661133, "volume": 42}, "trend_line": 8572.793294, "activity_lines": {"activity_5": 8666.280925, "activity_10": 8681.213938, "activity_20": 8862.418229, "activity_30": 8752.801407}, "trend_signal": 1, "fair_value": 6237.454189, "relative_strength": -15.791857, "rate_of_change": -0.0037305584979589936, "market_dynamics": -0.255841, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9039.656414, "high": 9149.652941, "low": 8999.657934, "close": 9139.65332, "volume": 1068}, "trend_line": 8589.139128, "activity_lines": {"activity_5": 8839.635872, "activity_10": 8734.687607, "activity_20": 8889.435287, "activity_30": 8789.373022}, "trend_signal": 1, "fair_value": 6285.625567, "relative_strength": -7.849258, "rate_of_change": 0.19067103847519365, "market_dynamics": -0.210953, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9129.652295, "high": 9749.628906, "low": 9129.652295, "close": 9749.628906, "volume": 1244}, "trend_line": 8634.483399, "activity_lines": {"activity_5": 9176.97487, "activity_10": 8916.516797, "activity_20": 8972.210779, "activity_30": 8864.24333}, "trend_signal": 1, "fair_value": 6337.828796, "relative_strength": 0.168596, "rate_of_change": 0.5279256782810834, "market_dynamics": -0.088872, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9749.628672, "high": 9779.627529, "low": 9459.639341, "close": 9579.634766, "volume": 236}, "trend_line": 8686.156006, "activity_lines": {"activity_5": 9369.643425, "activity_10": 9062.162642, "activity_20": 9031.509761, "activity_30": 8925.220838}, "trend_signal": 1, "fair_value": 6389.948368, "relative_strength": 1.989349, "rate_of_change": 0.5984446852487209, "market_dynamics": 0.005314, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9649.632813, "high": 9689.631456, "low": 9479.639648, "close": 9689.630859, "volume": 106}, "trend_line": 8750.161231, "activity_lines": {"activity_5": 9546.969857, "activity_10": 9215.26021, "activity_20": 9095.807394, "activity_30": 8989.961151}, "trend_signal": 1, "fair_value": 6442.516727, "relative_strength": 5.062898, "rate_of_change": 0.7368647875514659, "market_dynamics": 0.128231, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9639.634592, "high": 10549.598633, "low": 9639.634592, "close": 10549.598633, "volume": 156}, "trend_line": 8849.164941, "activity_lines": {"activity_5": 9925.622135, "activity_10": 9498.532333, "activity_20": 9236.958082, "activity_30": 9106.053886}, "trend_signal": 1, "fair_value": 6499.19115, "relative_strength": 13.087778, "rate_of_change": 1.1314501228760372, "market_dynamics": 0.34356, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10249.610248, "high": 10674.594727, "low": 10224.611198, "close": 10674.594727, "volume": 10400}, "trend_line": 8951.33527, "activity_lines": {"activity_5": 10236.610612, "activity_10": 9770.166122, "activity_20": 9381.77414, "activity_30": 9223.82355}, "trend_signal": 1, "fair_value": 6557.086553, "relative_strength": 19.092571, "rate_of_change": 1.1545759366132111, "market_dynamics": 0.619779, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10599.597439, "high": 10799.589844, "low": 10474.601411, "close": 10624.595703, "volume": 578}, "trend_line": 9051.838965, "activity_lines": {"activity_5": 10428.60332, "activity_10": 9994.071751, "activity_20": 9513.184603, "activity_30": 9331.775836}, "trend_signal": 1, "fair_value": 6613.597726, "relative_strength": 15.337103, "rate_of_change": 1.1227788030332735, "market_dynamics": 0.917481, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10674.593826, "high": 11199.573242, "low": 10499.600586, "close": 11199.573242, "volume": 644}, "trend_line": 9162.842481, "activity_lines": {"activity_5": 10753.924089, "activity_10": 10282.6087, "activity_20": 9690.758682, "activity_30": 9470.339338}, "trend_signal": 1, "fair_value": 6674.272047, "relative_strength": 15.663178, "rate_of_change": 1.2263090011787328, "market_dynamics": 1.225475, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11149.576251, "high": 11674.555817, "low": 10999.580793, "close": 11674.555664, "volume": 1753}, "trend_line": 9278.346192, "activity_lines": {"activity_5": 11129.576432, "activity_10": 10613.868803, "activity_20": 9903.044517, "activity_30": 9632.38535}, "trend_signal": 1, "fair_value": 6738.164143, "relative_strength": 17.271869, "rate_of_change": 1.2605663716200384, "market_dynamics": 1.375236, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11674.555791, "high": 11699.554917, "low": 11474.563477, "close": 11474.563477, "volume": 172}, "trend_line": 9382.517123, "activity_lines": {"activity_5": 11306.236393, "activity_10": 10849.405309, "activity_20": 10084.496912, "activity_30": 9774.076787}, "trend_signal": 1, "fair_value": 6800.870357, "relative_strength": 14.875449, "rate_of_change": 1.1227316683852266, "market_dynamics": 1.317161, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11549.560753, "high": 11649.556641, "low": 11349.568359, "close": 11549.560547, "volume": 173}, "trend_line": 9479.188705, "activity_lines": {"activity_5": 11446.231055, "activity_10": 11051.943058, "activity_20": 10266.305008, "activity_30": 9913.88604}, "trend_signal": 1, "fair_value": 6863.435749, "relative_strength": 22.020944, "rate_of_change": 1.030337389558536, "market_dynamics": 1.298461, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11399.567467, "high": 11974.544922, "low": 11324.569259, "close": 11974.544922, "volume": 668}, "trend_line": 9604.358724, "activity_lines": {"activity_5": 11669.55612, "activity_10": 11287.934198, "activity_20": 10481.682524, "activity_30": 10074.876764}, "trend_signal": 1, "fair_value": 6928.616463, "relative_strength": 31.94532, "rate_of_change": 1.3204718557187876, "market_dynamics": 1.292489, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11999.542969, "high": 12174.536133, "low": 11899.54661, "close": 12174.536133, "volume": 206}, "trend_line": 9729.195606, "activity_lines": {"activity_5": 11869.548307, "activity_10": 11519.834357, "activity_20": 10704.130353, "activity_30": 10240.694662}, "trend_signal": 1, "fair_value": 6995.918616, "relative_strength": 42.337601, "rate_of_change": 1.299794037139086, "market_dynamics": 1.275787, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12174.536133, "high": 12199.536133, "low": 11799.551678, "close": 11874.548828, "volume": 562}, "trend_line": 9837.366667, "activity_lines": {"activity_5": 11904.547201, "activity_10": 11650.011346, "activity_20": 10882.365021, "activity_30": 10379.104547}, "trend_signal": 1, "fair_value": 7061.473991, "relative_strength": 37.733321, "rate_of_change": 1.1118191614247306, "market_dynamics": 1.278765, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12449.525557, "high": 12939.507813, "low": 12419.526701, "close": 12939.507813, "volume": 1163}, "trend_line": 9974.703451, "activity_lines": {"activity_5": 12281.199544, "activity_10": 11934.09146, "activity_20": 11144.762472, "activity_30": 10579.242685}, "trend_signal": 1, "fair_value": 7133.807967, "relative_strength": 68.840266, "rate_of_change": 1.3960726345669634, "market_dynamics": 1.349567, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12939.50825, "high": 13729.477539, "low": 12829.51243, "close": 13509.486328, "volume": 4257}, "trend_line": 10129.706315, "activity_lines": {"activity_5": 12750.181771, "activity_10": 12278.351136, "activity_20": 11441.062742, "activity_30": 10807.293194}, "trend_signal": 1, "fair_value": 7210.000031, "relative_strength": 82.043407, "rate_of_change": 1.55395962157111, "market_dynamics": 1.3991, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12469.525669, "high": 13209.657227, "low": 12109.686478, "close": 13209.657227, "volume": 973}, "trend_line": 10276.04808, "activity_lines": {"activity_5": 12988.559245, "activity_10": 12516.552948, "activity_20": 11685.189049, "activity_30": 11005.999704}, "trend_signal": 1, "fair_value": 7284.632187, "relative_strength": 65.962972, "rate_of_change": 1.4446792478405732, "market_dynamics": 1.393239, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13099.660338, "high": 13829.642405, "low": 13009.66308, "close": 13429.652344, "volume": 3186}, "trend_line": 10424.056706, "activity_lines": {"activity_5": 13217.927604, "activity_10": 12747.752752, "activity_20": 11927.504822, "activity_30": 11209.458044}, "trend_signal": 1, "fair_value": 7360.674567, "relative_strength": 66.029804, "rate_of_change": 1.4403263282512677, "market_dynamics": 1.445469, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13469.650849, "high": 13969.638521, "low": 13049.662109, "close": 13049.662109, "volume": 1238}, "trend_line": 10552.399544, "activity_lines": {"activity_5": 13236.958138, "activity_10": 12869.316531, "activity_20": 12111.582813, "activity_30": 11378.851941}, "trend_signal": 1, "fair_value": 7434.281112, "relative_strength": 50.27401, "rate_of_change": 1.231217765019711, "market_dynamics": 1.345334, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12379.678379, "high": 13479.651309, "low": 12149.685227, "close": 13439.652344, "volume": 740}, "trend_line": 10665.410645, "activity_lines": {"activity_5": 13307.644531, "activity_10": 13036.785689, "activity_20": 12310.707575, "activity_30": 11565.126315}, "trend_signal": 1, "fair_value": 7510.387595, "relative_strength": 48.650931, "rate_of_change": 1.0709516876117258, "market_dynamics": 1.231954, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13479.650435, "high": 14489.624482, "low": 13449.651213, "close": 14469.625, "volume": 316}, "trend_line": 10811.083106, "activity_lines": {"activity_5": 13688.312175, "activity_10": 13355.793715, "activity_20": 12586.353585, "activity_30": 11810.559499}, "trend_signal": 1, "fair_value": 7590.222308, "relative_strength": 51.959554, "rate_of_change": 1.3658401523273003, "market_dynamics": 1.170777, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14469.625, "high": 14469.625, "low": 13629.645768, "close": 13909.638672, "volume": 10241}, "trend_line": 10959.421517, "activity_lines": {"activity_5": 13818.308464, "activity_10": 13519.893963, "activity_20": 12783.286747, "activity_30": 12010.46631}, "trend_signal": 1, "fair_value": 7666.316769, "relative_strength": 1.087929, "rate_of_change": 1.372095742356054, "market_dynamics": 1.09437, "expectation": {"probability": 60.5126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13869.640625, "high": 13879.640306, "low": 13639.647318, "close": 13669.645508, "volume": 927}, "trend_line": 11118.759082, "activity_lines": {"activity_5": 13821.641602, "activity_10": 13605.175568, "activity_20": 12937.553846, "activity_30": 12185.31947}, "trend_signal": 1, "fair_value": 7739.219453, "relative_strength": 3.967131, "rate_of_change": 1.4538866376554553, "market_dynamics": 0.997068, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13619.646593, "high": 14279.628906, "low": 13569.64789, "close": 14279.628906, "volume": 589}, "trend_line": 11319.761589, "activity_lines": {"activity_5": 14012.302995, "activity_10": 13774.179439, "activity_20": 13130.43836, "activity_30": 12389.246556}, "trend_signal": 1, "fair_value": 7815.12474, "relative_strength": 3.646188, "rate_of_change": 1.8077782378197162, "market_dynamics": 0.932746, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14269.62976, "high": 14319.628463, "low": 13659.645751, "close": 14039.635742, "volume": 1039}, "trend_line": 11499.09847, "activity_lines": {"activity_5": 14040.96888, "activity_10": 13855.81946, "activity_20": 13278.609249, "activity_30": 12564.722308}, "trend_signal": 1, "fair_value": 7889.49161, "relative_strength": 9.768671, "rate_of_change": 1.5842814319894514, "market_dynamics": 0.75155, "expectation": {"probability": 59.6846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13649.793236, "high": 14949.773809, "low": 13639.793388, "close": 14099.787109, "volume": 1098}, "trend_line": 11684.106836, "activity_lines": {"activity_5": 14049.686328, "activity_10": 13928.393768, "activity_20": 13415.889616, "activity_30": 12732.508671}, "trend_signal": 1, "fair_value": 7964.702288, "relative_strength": 0.085295, "rate_of_change": 1.608894527537688, "market_dynamics": 0.509826, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14199.784786, "high": 14449.781844, "low": 14079.787109, "close": 14079.787109, "volume": 1410}, "trend_line": 11872.448307, "activity_lines": {"activity_5": 14076.392968, "activity_10": 13986.59897, "activity_20": 13534.95478, "activity_30": 12887.068689}, "trend_signal": 1, "fair_value": 8039.78476, "relative_strength": -1.190925, "rate_of_change": 1.6119458136046756, "market_dynamics": 0.324288, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13989.78847, "high": 14209.784245, "low": 13989.78847, "close": 14149.785156, "volume": 241}, "trend_line": 12050.790397, "activity_lines": {"activity_5": 14115.089062, "activity_10": 14041.710547, "activity_20": 13644.233133, "activity_30": 13033.993647}, "trend_signal": 1, "fair_value": 8115.889517, "relative_strength": 0.904449, "rate_of_change": 1.5021509076173407, "market_dynamics": 0.079488, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14259.784262, "high": 14469.780339, "low": 14089.786436, "close": 14409.78125, "volume": 2118}, "trend_line": 12250.793783, "activity_lines": {"activity_5": 14208.441211, "activity_10": 14131.000817, "activity_20": 13764.224391, "activity_30": 13186.186605}, "trend_signal": 1, "fair_value": 8193.660915, "relative_strength": -3.087922, "rate_of_change": 1.659670273991228, "market_dynamics": -0.042853, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14499.780357, "high": 14749.777344, "low": 14359.782009, "close": 14749.777344, "volume": 370}, "trend_line": 12445.464323, "activity_lines": {"activity_5": 14406.448568, "activity_10": 14257.379119, "activity_20": 13903.571345, "activity_30": 13347.411351}, "trend_signal": 1, "fair_value": 8272.666493, "relative_strength": -0.618324, "rate_of_change": 1.5890442974408607, "market_dynamics": -0.096509, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14409.781402, "high": 14969.773438, "low": 14379.781857, "close": 14969.773438, "volume": 1769}, "trend_line": 12639.80166, "activity_lines": {"activity_5": 14630.445182, "activity_10": 14399.936257, "activity_20": 14048.274051, "activity_30": 13510.270004}, "trend_signal": 1, "fair_value": 8352.668939, "relative_strength": -0.300566, "rate_of_change": 1.5615113422554385, "market_dynamics": 0.005523, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14989.772266, "high": 15169.769531, "low": 13979.788417, "close": 14299.783203, "volume": 2905}, "trend_line": 12791.47347, "activity_lines": {"activity_5": 14573.11263, "activity_10": 14411.583381, "activity_20": 14112.881436, "activity_30": 13617.365587}, "trend_signal": 1, "fair_value": 8428.376576, "relative_strength": -4.260691, "rate_of_change": 1.199954034721789, "market_dynamics": -0.042163, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14379.782529, "high": 14979.773696, "low": 14379.782529, "close": 14639.77832, "volume": 503}, "trend_line": 12960.144922, "activity_lines": {"activity_5": 14614.445378, "activity_10": 14477.954261, "activity_20": 14198.796745, "activity_30": 13736.611061}, "trend_signal": 1, "fair_value": 8503.892456, "relative_strength": 2.605098, "rate_of_change": 1.318624100621292, "market_dynamics": -0.092143, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14699.777344, "high": 15039.771484, "low": 14459.780963, "close": 15039.771484, "volume": 254}, "trend_line": 13138.482943, "activity_lines": {"activity_5": 14756.442969, "activity_10": 14599.412393, "activity_20": 14311.067392, "activity_30": 13870.780517}, "trend_signal": 1, "fair_value": 8581.892287, "relative_strength": -0.704777, "rate_of_change": 1.3760495895170932, "market_dynamics": -0.094887, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15119.771786, "high": 15849.760499, "low": 15119.771786, "close": 15339.767578, "volume": 1075}, "trend_line": 13298.155241, "activity_lines": {"activity_5": 14956.439909, "activity_10": 14761.594496, "activity_20": 14436.836607, "activity_30": 14012.798881}, "trend_signal": 1, "fair_value": 8662.472058, "relative_strength": -2.656386, "rate_of_change": 1.2153023959670373, "market_dynamics": -0.149248, "expectation": {"probability": 59.4269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15279.767882, "high": 15889.76021, "low": 15019.773018, "close": 15789.761719, "volume": 515}, "trend_line": 13468.660807, "activity_lines": {"activity_5": 15267.102213, "activity_10": 14981.954954, "activity_20": 14594.032599, "activity_30": 14173.547686}, "trend_signal": 1, "fair_value": 8745.068034, "relative_strength": 6.962009, "rate_of_change": 1.2821745791800372, "market_dynamics": 0.13306, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15709.762776, "high": 16179.754494, "low": 15659.763231, "close": 15849.759766, "volume": 687}, "trend_line": 13642.832943, "activity_lines": {"activity_5": 15543.097982, "activity_10": 15182.497337, "activity_20": 14746.084235, "activity_30": 14327.166973}, "trend_signal": 1, "fair_value": 8828.516445, "relative_strength": 12.661369, "rate_of_change": 1.2931659538821976, "market_dynamics": 0.424527, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15889.758855, "high": 16059.756275, "low": 15719.761969, "close": 15989.757813, "volume": 353}, "trend_line": 13802.505762, "activity_lines": {"activity_5": 15762.427995, "activity_10": 15376.312589, "activity_20": 14898.897103, "activity_30": 14478.581481}, "trend_signal": 1, "fair_value": 8914.682346, "relative_strength": 10.622719, "rate_of_change": 1.1703787598009676, "market_dynamics": 0.646731, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15859.760219, "high": 17399.735522, "low": 15859.760219, "close": 17089.740234, "volume": 492}, "trend_line": 13983.011914, "activity_lines": {"activity_5": 16258.420182, "activity_10": 15736.670597, "activity_20": 15144.279222, "activity_30": 14690.661124}, "trend_signal": 1, "fair_value": 9007.735996, "relative_strength": 27.373606, "rate_of_change": 1.3077781318299146, "market_dynamics": 0.924568, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17369.735414, "high": 17749.732422, "low": 16899.744319, "close": 17749.732422, "volume": 1008}, "trend_line": 14192.184212, "activity_lines": {"activity_5": 16837.745182, "activity_10": 16168.300657, "activity_20": 15433.279274, "activity_30": 14933.675351}, "trend_signal": 1, "fair_value": 9103.818737, "relative_strength": 31.708966, "rate_of_change": 1.4959030235150774, "market_dynamics": 1.109461, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17819.728516, "high": 18909.712739, "low": 17639.73423, "close": 18899.712891, "volume": 2932}, "trend_line": 14437.18929, "activity_lines": {"activity_5": 17639.732682, "activity_10": 16754.473438, "activity_20": 15811.277083, "activity_30": 15237.386878}, "trend_signal": 1, "fair_value": 9208.218429, "relative_strength": 37.710006, "rate_of_change": 1.7263380628391194, "market_dynamics": 1.281523, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18799.715763, "high": 20329.692591, "low": 18769.716217, "close": 19789.701172, "volume": 2256}, "trend_line": 14697.694499, "activity_lines": {"activity_5": 18531.052865, "activity_10": 17431.008825, "activity_20": 16252.940025, "activity_30": 15582.710226}, "trend_signal": 1, "fair_value": 9317.950682, "relative_strength": 38.214104, "rate_of_change": 1.8044039166296684, "market_dynamics": 1.463894, "expectation": {"probability": 62.6307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19139.85607, "high": 20329.847356, "low": 19059.856672, "close": 20289.847656, "volume": 1228}, "trend_line": 14968.204883, "activity_lines": {"activity_5": 19326.425781, "activity_10": 18098.663246, "activity_20": 16714.235668, "activity_30": 15943.4943}, "trend_signal": 1, "fair_value": 9429.863561, "relative_strength": 36.722202, "rate_of_change": 1.8404953512838766, "market_dynamics": 1.530762, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20739.843599, "high": 21249.840752, "low": 20109.849527, "close": 20359.847656, "volume": 9130}, "trend_line": 15251.048177, "activity_lines": {"activity_5": 19858.459375, "activity_10": 18676.316406, "activity_20": 17150.673205, "activity_30": 16291.342221}, "trend_signal": 1, "fair_value": 9541.180497, "relative_strength": 26.738795, "rate_of_change": 1.889627354855604, "market_dynamics": 1.542903, "expectation": {"probability": 62.8661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21319.840069, "high": 21489.83917, "low": 19689.851655, "close": 20829.84375, "volume": 860}, "trend_line": 15514.059375, "activity_lines": {"activity_5": 20329.151172, "activity_10": 19242.694744, "activity_20": 17602.918852, "activity_30": 16651.264516}, "trend_signal": 1, "fair_value": 9655.007124, "relative_strength": 28.310287, "rate_of_change": 1.7245450604283417, "market_dynamics": 1.509952, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20889.842997, "high": 20889.842997, "low": 18389.861999, "close": 18999.857422, "volume": 469}, "trend_line": 15697.071745, "activity_lines": {"activity_5": 19984.506771, "activity_10": 19376.528729, "activity_20": 17848.545764, "activity_30": 16876.154713}, "trend_signal": 1, "fair_value": 9756.301943, "relative_strength": 20.28537, "rate_of_change": 1.179654954105128, "market_dynamics": 1.258233, "expectation": {"probability": 64.7198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19089.856521, "high": 20269.846901, "low": 19089.856521, "close": 20189.847656, "volume": 2677}, "trend_line": 15929.744759, "activity_lines": {"activity_5": 20029.849479, "activity_10": 19668.359197, "activity_20": 18184.17141, "activity_30": 17166.011223}, "trend_signal": 1, "fair_value": 9863.770065, "relative_strength": 28.542667, "rate_of_change": 1.4822701824887403, "market_dynamics": 1.113694, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20099.848344, "high": 21259.839844, "low": 20099.848344, "close": 21259.839844, "volume": 1636}, "trend_line": 16190.751009, "activity_lines": {"activity_5": 20405.179818, "activity_10": 20075.823011, "activity_20": 18592.605548, "activity_30": 17509.888325}, "trend_signal": 1, "fair_value": 9978.295789, "relative_strength": 34.131599, "rate_of_change": 1.6384835661132413, "market_dynamics": 0.987899, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21079.841496, "high": 21139.84112, "low": 19369.854939, "close": 19859.851563, "volume": 2127}, "trend_line": 16417.757324, "activity_lines": {"activity_5": 20249.18125, "activity_10": 20132.923828, "activity_20": 18833.850065, "activity_30": 17746.60449}, "trend_signal": 1, "fair_value": 10084.593877, "relative_strength": 26.794185, "rate_of_change": 1.4020740290170113, "market_dynamics": 0.716117, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20469.846379, "high": 20619.845253, "low": 20389.846156, "close": 20579.845703, "volume": 454}, "trend_line": 16655.76377, "activity_lines": {"activity_5": 20366.513802, "activity_10": 20270.56701, "activity_20": 19117.712737, "activity_30": 18015.126321}, "trend_signal": 1, "fair_value": 10193.437212, "relative_strength": 32.647561, "rate_of_change": 1.4496891463493473, "market_dynamics": 0.634587, "expectation": {"probability": 63.0171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20579.844813, "high": 21179.840289, "low": 19920.0, "close": 20030.0, "volume": 10446}, "trend_line": 16841.109603, "activity_lines": {"activity_5": 20317.23099, "activity_10": 20256.781641, "activity_20": 19321.446922, "activity_30": 18232.818981}, "trend_signal": 1, "fair_value": 10299.315941, "relative_strength": 21.420901, "rate_of_change": 1.1128029645439634, "market_dynamics": 0.447698, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19970.0, "high": 20120.0, "low": 19280.0, "close": 19350.0, "volume": 250}, "trend_line": 17022.45498, "activity_lines": {"activity_5": 19972.605339, "activity_10": 20098.809233, "activity_20": 19436.322884, "activity_30": 18394.682878}, "trend_signal": 1, "fair_value": 10400.826081, "relative_strength": 4.672912, "rate_of_change": 1.0768018335780782, "market_dynamics": 0.053761, "expectation": {"probability": 64.6803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d737fc64-d454-459b-994f-f6ce9acdcb11/", "share_image": "https://sharemaestro.com/terminal/d737fc64-d454-459b-994f-f6ce9acdcb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}