{"ticker": {"uuid": "d738f1cf-633d-48d3-b189-7db695455e62", "symbol": "ZPDH", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDH fell 2.34%, moving from 40.60 to 39.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.65"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.119999, "high": 40.264999, "low": 39.450001, "close": 39.654999, "volume": 79375}, "trend_line": 40.166833, "activity_lines": {"activity_5": 39.236332, "activity_10": 38.975727, "activity_20": 39.388667, "activity_30": 39.789226}, "trend_signal": 0, "fair_value": 39.029295, "relative_strength": -1.008427, "rate_of_change": 0.10342593293867296, "market_dynamics": -0.782264, "expectation": {"probability": 54.7064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.200001, "high": 36.59, "low": 35.650002, "close": 36.105, "volume": 45605}, "trend_line": 36.677167, "activity_lines": {"activity_5": 35.987999, "activity_10": 36.033454, "activity_20": 35.942571, "activity_30": 36.168022}, "trend_signal": 0, "fair_value": 32.800481, "relative_strength": -13.40194, "rate_of_change": -0.15652789230403136, "market_dynamics": 0.256189, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.619999, "close": 36.055, "volume": 36882}, "trend_line": 36.6005, "activity_lines": {"activity_5": 36.005333, "activity_10": 36.02509, "activity_20": 35.949262, "activity_30": 36.127882}, "trend_signal": 0, "fair_value": 32.86593, "relative_strength": -15.447068, "rate_of_change": -0.20903195713016903, "market_dynamics": 0.332675, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.965, "high": 36.369999, "low": 35.630001, "close": 36.264999, "volume": 20947}, "trend_line": 36.507667, "activity_lines": {"activity_5": 36.100666, "activity_10": 36.059908, "activity_20": 35.977476, "activity_30": 36.106236}, "trend_signal": 0, "fair_value": 32.937885, "relative_strength": -11.832914, "rate_of_change": -0.25363861149437533, "market_dynamics": 0.450376, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.195, "high": 36.259998, "low": 35.5, "close": 36.235001, "volume": 17392}, "trend_line": 36.4095, "activity_lines": {"activity_5": 36.177333, "activity_10": 36.091545, "activity_20": 36.004262, "activity_30": 36.088645}, "trend_signal": 0, "fair_value": 33.003654, "relative_strength": -13.262785, "rate_of_change": -0.2688942024150614, "market_dynamics": 0.501182, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.465, "high": 36.465, "low": 35.275002, "close": 35.275002, "volume": 35114}, "trend_line": 36.285167, "activity_lines": {"activity_5": 35.888334, "activity_10": 35.949909, "activity_20": 35.941929, "activity_30": 36.015452}, "trend_signal": 0, "fair_value": 33.066218, "relative_strength": -12.179493, "rate_of_change": -0.34148505197819257, "market_dynamics": 0.316377, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.125, "high": 35.34, "low": 34.505001, "close": 34.950001, "volume": 55554}, "trend_line": 36.191, "activity_lines": {"activity_5": 35.542668, "activity_10": 35.761091, "activity_20": 35.854595, "activity_30": 35.929312}, "trend_signal": 0, "fair_value": 33.119776, "relative_strength": -15.20528, "rate_of_change": -0.2595192685760514, "market_dynamics": 0.037695, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.919998, "high": 36.634998, "low": 34.810001, "close": 36.634998, "volume": 32997}, "trend_line": 36.145833, "activity_lines": {"activity_5": 35.835667, "activity_10": 35.898455, "activity_20": 35.933762, "activity_30": 35.957957}, "trend_signal": 0, "fair_value": 33.188045, "relative_strength": -11.134187, "rate_of_change": -0.12480174629051226, "market_dynamics": 0.03995, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.525002, "high": 36.990002, "low": 36.395, "close": 36.584999, "volume": 26068}, "trend_line": 36.106167, "activity_lines": {"activity_5": 36.073333, "activity_10": 36.018363, "activity_20": 36.004714, "activity_30": 35.98629}, "trend_signal": 0, "fair_value": 33.25875, "relative_strength": -12.434659, "rate_of_change": -0.10973879063737159, "market_dynamics": 0.063504, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.584999, "high": 36.794998, "low": 36.025002, "close": 36.080002, "volume": 29834}, "trend_line": 36.046833, "activity_lines": {"activity_5": 36.121334, "activity_10": 36.038273, "activity_20": 36.019833, "activity_30": 35.984602}, "trend_signal": 0, "fair_value": 33.323622, "relative_strength": -10.475067, "rate_of_change": -0.16433203779287836, "market_dynamics": 0.279434, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.169998, "high": 36.915001, "low": 36.049999, "close": 36.889999, "volume": 18877}, "trend_line": 36.036667, "activity_lines": {"activity_5": 36.449666, "activity_10": 36.195818, "activity_20": 36.107357, "activity_30": 36.039}, "trend_signal": 1, "fair_value": 33.393141, "relative_strength": -7.46538, "rate_of_change": -0.028202200176637215, "market_dynamics": 0.680218, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.009998, "high": 37.375, "low": 36.619999, "close": 36.695, "volume": 8768}, "trend_line": 36.045333, "activity_lines": {"activity_5": 36.605333, "activity_10": 36.302636, "activity_20": 36.167309, "activity_30": 36.081473}, "trend_signal": 1, "fair_value": 33.462244, "relative_strength": -6.056406, "rate_of_change": 0.024047728942296644, "market_dynamics": 0.742056, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.634998, "high": 37.0, "low": 36.555, "close": 36.91, "volume": 13042}, "trend_line": 36.063167, "activity_lines": {"activity_5": 36.716333, "activity_10": 36.437818, "activity_20": 36.241238, "activity_30": 36.137258}, "trend_signal": 1, "fair_value": 33.532468, "relative_strength": -5.433471, "rate_of_change": 0.04947658549860136, "market_dynamics": 0.801998, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.884998, "high": 37.169998, "low": 36.740002, "close": 36.919998, "volume": 7749}, "trend_line": 36.075, "activity_lines": {"activity_5": 36.812333, "activity_10": 36.559272, "activity_20": 36.313357, "activity_30": 36.192537}, "trend_signal": 1, "fair_value": 33.605385, "relative_strength": -6.262315, "rate_of_change": 0.03281187145877363, "market_dynamics": 0.899991, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.965, "high": 37.235001, "low": 36.505001, "close": 36.880001, "volume": 15813}, "trend_line": 36.080333, "activity_lines": {"activity_5": 36.872666, "activity_10": 36.661545, "activity_20": 36.379143, "activity_30": 36.244473}, "trend_signal": 1, "fair_value": 33.678686, "relative_strength": -5.341172, "rate_of_change": 0.014783090783091484, "market_dynamics": 0.85361, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.794998, "high": 37.400002, "low": 36.75, "close": 37.154999, "volume": 12878}, "trend_line": 36.101333, "activity_lines": {"activity_5": 36.971333, "activity_10": 36.802091, "activity_20": 36.468381, "activity_30": 36.313806}, "trend_signal": 1, "fair_value": 33.752372, "relative_strength": -5.116245, "rate_of_change": 0.05820345394260549, "market_dynamics": 0.886638, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.064999, "high": 37.154999, "low": 36.580002, "close": 36.799999, "volume": 33394}, "trend_line": 36.120833, "activity_lines": {"activity_5": 36.933999, "activity_10": 36.843909, "activity_20": 36.517976, "activity_30": 36.358881}, "trend_signal": 1, "fair_value": 33.825898, "relative_strength": -3.496707, "rate_of_change": 0.05401462599733018, "market_dynamics": 0.940186, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.700001, "high": 36.994999, "low": 36.634998, "close": 36.68, "volume": 33203}, "trend_line": 36.1465, "activity_lines": {"activity_5": 36.849666, "activity_10": 36.830272, "activity_20": 36.552524, "activity_30": 36.394957}, "trend_signal": 1, "fair_value": 33.896282, "relative_strength": -2.211554, "rate_of_change": 0.07105871561712228, "market_dynamics": 0.937788, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.549999, "high": 36.860001, "low": 36.294998, "close": 36.695, "volume": 8615}, "trend_line": 36.204333, "activity_lines": {"activity_5": 36.785666, "activity_10": 36.818545, "activity_20": 36.586095, "activity_30": 36.430344}, "trend_signal": 1, "fair_value": 33.961987, "relative_strength": -0.666339, "rate_of_change": 0.15999612687257447, "market_dynamics": 0.84, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.889999, "high": 37.25, "low": 36.669998, "close": 37.009998, "volume": 32296}, "trend_line": 36.2685, "activity_lines": {"activity_5": 36.841666, "activity_10": 36.86209, "activity_20": 36.647, "activity_30": 36.482322}, "trend_signal": 1, "fair_value": 34.028462, "relative_strength": 0.942979, "rate_of_change": 0.1772356916505125, "market_dynamics": 0.959225, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.125, "high": 37.384998, "low": 36.25, "close": 36.355, "volume": 38443}, "trend_line": 36.313667, "activity_lines": {"activity_5": 36.670666, "activity_10": 36.769636, "activity_20": 36.638571, "activity_30": 36.487903}, "trend_signal": 1, "fair_value": 34.093045, "relative_strength": 2.17369, "rate_of_change": 0.12453506486344702, "market_dynamics": 0.888864, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.25, "high": 36.259998, "low": 35.0, "close": 35.0, "volume": 13580}, "trend_line": 36.302666, "activity_lines": {"activity_5": 36.101333, "activity_10": 36.440545, "activity_20": 36.499643, "activity_30": 36.40315}, "trend_signal": 0, "fair_value": 34.156346, "relative_strength": -0.424226, "rate_of_change": -0.03029437924845282, "market_dynamics": 0.382779, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.09, "high": 35.799999, "low": 34.715, "close": 35.764999, "volume": 14359}, "trend_line": 36.283833, "activity_lines": {"activity_5": 35.906999, "activity_10": 36.281363, "activity_20": 36.438833, "activity_30": 36.368462}, "trend_signal": 0, "fair_value": 34.213526, "relative_strength": -1.198927, "rate_of_change": -0.05187773261611355, "market_dynamics": 0.021866, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.599998, "high": 36.150002, "low": 35.0, "close": 35.055, "volume": 11297}, "trend_line": 36.239333, "activity_lines": {"activity_5": 35.537, "activity_10": 36.013909, "activity_20": 36.311785, "activity_30": 36.289182}, "trend_signal": 0, "fair_value": 34.263269, "relative_strength": -3.167209, "rate_of_change": -0.12264415394040457, "market_dynamics": -0.617581, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.235001, "high": 35.599998, "low": 35.235001, "close": 35.264999, "volume": 24605}, "trend_line": 36.204666, "activity_lines": {"activity_5": 35.346333, "activity_10": 35.818545, "activity_20": 36.2105, "activity_30": 36.226322}, "trend_signal": 0, "fair_value": 34.319007, "relative_strength": -6.442428, "rate_of_change": -0.09566125292647878, "market_dynamics": -1.072437, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.075001, "high": 35.98, "low": 35.044998, "close": 35.904999, "volume": 19819}, "trend_line": 36.203833, "activity_lines": {"activity_5": 35.485333, "activity_10": 35.768908, "activity_20": 36.174785, "activity_30": 36.206989}, "trend_signal": 0, "fair_value": 34.380289, "relative_strength": -5.05662, "rate_of_change": -0.0023008084096124066, "market_dynamics": -0.954432, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.91, "high": 36.360001, "low": 35.365002, "close": 36.310001, "volume": 48137}, "trend_line": 36.212833, "activity_lines": {"activity_5": 35.789333, "activity_10": 35.815636, "activity_20": 36.174642, "activity_30": 36.213838}, "trend_signal": 0, "fair_value": 34.442308, "relative_strength": -5.770232, "rate_of_change": 0.0248592462571583, "market_dynamics": -0.702083, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.310001, "high": 36.705002, "low": 36.310001, "close": 36.625, "volume": 3926}, "trend_line": 36.227833, "activity_lines": {"activity_5": 36.111, "activity_10": 35.928545, "activity_20": 36.198023, "activity_30": 36.24043}, "trend_signal": 0, "fair_value": 34.507083, "relative_strength": -6.599886, "rate_of_change": 0.0414217799529616, "market_dynamics": -0.494984, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.830002, "high": 37.459999, "low": 36.689999, "close": 36.775002, "volume": 33761}, "trend_line": 36.249166, "activity_lines": {"activity_5": 36.425334, "activity_10": 36.069727, "activity_20": 36.235738, "activity_30": 36.275731}, "trend_signal": 0, "fair_value": 34.573269, "relative_strength": -5.768231, "rate_of_change": 0.05888566395899418, "market_dynamics": -0.16575, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.855, "high": 37.07, "low": 36.435001, "close": 36.904999, "volume": 21019}, "trend_line": 36.294333, "activity_lines": {"activity_5": 36.668334, "activity_10": 36.233091, "activity_20": 36.284928, "activity_30": 36.318043}, "trend_signal": 0, "fair_value": 34.64, "relative_strength": -4.773327, "rate_of_change": 0.12460148738318362, "market_dynamics": 0.041516, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.884998, "high": 37.145, "low": 36.685001, "close": 37.119999, "volume": 5051}, "trend_line": 36.33, "activity_lines": {"activity_5": 36.873667, "activity_10": 36.437454, "activity_20": 36.350666, "activity_30": 36.371312}, "trend_signal": 1, "fair_value": 34.707821, "relative_strength": -4.083214, "rate_of_change": 0.09827154007761091, "market_dynamics": 0.11637, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.205002, "high": 38.419998, "low": 37.189999, "close": 38.200001, "volume": 41289}, "trend_line": 36.399833, "activity_lines": {"activity_5": 37.358, "activity_10": 36.824273, "activity_20": 36.518167, "activity_30": 36.491957}, "trend_signal": 1, "fair_value": 34.775032, "relative_strength": -0.115493, "rate_of_change": 0.19221855216075612, "market_dynamics": 0.558451, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.244999, "high": 38.845001, "low": 38.035, "close": 38.505001, "volume": 17536}, "trend_line": 36.4815, "activity_lines": {"activity_5": 37.818, "activity_10": 37.208364, "activity_20": 36.707548, "activity_30": 36.627774}, "trend_signal": 1, "fair_value": 34.842596, "relative_strength": 0.150946, "rate_of_change": 0.22436091945805337, "market_dynamics": 0.751072, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.575001, "high": 38.834999, "low": 38.150002, "close": 38.540001, "volume": 36972}, "trend_line": 36.557333, "activity_lines": {"activity_5": 38.164334, "activity_10": 37.549, "activity_20": 36.892667, "activity_30": 36.760581}, "trend_signal": 1, "fair_value": 34.909936, "relative_strength": 1.227641, "rate_of_change": 0.20786700108274858, "market_dynamics": 1.052246, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.540001, "high": 38.875, "low": 38.115002, "close": 38.59, "volume": 30188}, "trend_line": 36.635833, "activity_lines": {"activity_5": 38.409667, "activity_10": 37.835364, "activity_20": 37.074833, "activity_30": 36.89172}, "trend_signal": 1, "fair_value": 34.98109, "relative_strength": -0.964591, "rate_of_change": 0.21473120044068378, "market_dynamics": 1.314187, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.584999, "high": 39.650002, "low": 38.584999, "close": 39.650002, "volume": 15737}, "trend_line": 36.781667, "activity_lines": {"activity_5": 38.896001, "activity_10": 38.254001, "activity_20": 37.34981, "activity_30": 37.086183}, "trend_signal": 1, "fair_value": 35.05641, "relative_strength": 2.031676, "rate_of_change": 0.3980638300212819, "market_dynamics": 1.288857, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.619999, "high": 40.514999, "low": 39.544998, "close": 40.095001, "volume": 26810}, "trend_line": 36.953167, "activity_lines": {"activity_5": 39.362001, "activity_10": 38.685455, "activity_20": 37.655286, "activity_30": 37.299946}, "trend_signal": 1, "fair_value": 35.133846, "relative_strength": 3.152158, "rate_of_change": 0.4662648922355851, "market_dynamics": 1.397246, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.115002, "high": 40.845001, "low": 40.080002, "close": 40.785, "volume": 8552}, "trend_line": 37.0915, "activity_lines": {"activity_5": 39.931667, "activity_10": 39.173546, "activity_20": 38.010786, "activity_30": 37.547161}, "trend_signal": 1, "fair_value": 35.219231, "relative_strength": 3.736499, "rate_of_change": 0.3743468049707429, "market_dynamics": 1.237997, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.685001, "high": 41.18, "low": 40.150002, "close": 41.035, "volume": 21694}, "trend_line": 37.239833, "activity_lines": {"activity_5": 40.432667, "activity_10": 39.631455, "activity_20": 38.370548, "activity_30": 37.801581}, "trend_signal": 1, "fair_value": 35.308558, "relative_strength": 2.585269, "rate_of_change": 0.3999110308291491, "market_dynamics": 1.151039, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.044998, "high": 41.060001, "low": 40.220001, "close": 40.439999, "volume": 7059}, "trend_line": 37.385167, "activity_lines": {"activity_5": 40.569, "activity_10": 39.903728, "activity_20": 38.652976, "activity_30": 38.008043}, "trend_signal": 1, "fair_value": 35.395096, "relative_strength": -0.68136, "rate_of_change": 0.3902649080085977, "market_dynamics": 1.125357, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.48, "high": 40.599998, "low": 40.154999, "close": 40.415001, "volume": 64485}, "trend_line": 37.502667, "activity_lines": {"activity_5": 40.573667, "activity_10": 40.107182, "activity_20": 38.916691, "activity_30": 38.203516}, "trend_signal": 1, "fair_value": 35.476699, "relative_strength": -1.187554, "rate_of_change": 0.314295774043218, "market_dynamics": 1.164674, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.224998, "high": 40.52, "low": 40.064999, "close": 40.095001, "volume": 31256}, "trend_line": 37.616, "activity_lines": {"activity_5": 40.420667, "activity_10": 40.192546, "activity_20": 39.130596, "activity_30": 38.370764}, "trend_signal": 1, "fair_value": 35.554423, "relative_strength": -2.52289, "rate_of_change": 0.30219984088064256, "market_dynamics": 1.26662, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.099998, "high": 40.735001, "low": 40.084999, "close": 40.575001, "volume": 4832}, "trend_line": 37.738167, "activity_lines": {"activity_5": 40.427667, "activity_10": 40.330728, "activity_20": 39.365953, "activity_30": 38.561667}, "trend_signal": 1, "fair_value": 35.631891, "relative_strength": -2.724185, "rate_of_change": 0.3247740323266628, "market_dynamics": 1.248402, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.575001, "high": 41.395, "low": 40.400002, "close": 41.330002, "volume": 8076}, "trend_line": 37.885167, "activity_lines": {"activity_5": 40.700335, "activity_10": 40.568546, "activity_20": 39.65031, "activity_30": 38.793398}, "trend_signal": 1, "fair_value": 35.712051, "relative_strength": -2.428539, "rate_of_change": 0.3895260731662075, "market_dynamics": 1.239268, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.055, "high": 41.055, "low": 39.564999, "close": 39.849998, "volume": 26520}, "trend_line": 37.984167, "activity_lines": {"activity_5": 40.46, "activity_10": 40.486546, "activity_20": 39.763834, "activity_30": 38.920162}, "trend_signal": 1, "fair_value": 35.784071, "relative_strength": -4.169433, "rate_of_change": 0.2613159920873429, "market_dynamics": 0.892068, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.900002, "high": 39.939999, "low": 39.564999, "close": 39.564999, "volume": 10193}, "trend_line": 38.0645, "activity_lines": {"activity_5": 40.164, "activity_10": 40.329818, "activity_20": 39.828381, "activity_30": 39.022151}, "trend_signal": 1, "fair_value": 35.849808, "relative_strength": -3.478765, "rate_of_change": 0.21149075086996932, "market_dynamics": 0.500858, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.610001, "high": 39.825001, "low": 39.029999, "close": 39.25, "volume": 48214}, "trend_line": 38.146167, "activity_lines": {"activity_5": 39.819666, "activity_10": 40.117364, "activity_20": 39.8455, "activity_30": 39.098635}, "trend_signal": 1, "fair_value": 35.910769, "relative_strength": -3.145972, "rate_of_change": 0.21454898921566273, "market_dynamics": 0.230286, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.435001, "high": 39.875, "low": 39.23, "close": 39.525002, "volume": 17635}, "trend_line": 38.241, "activity_lines": {"activity_5": 39.623334, "activity_10": 39.970273, "activity_20": 39.87481, "activity_30": 39.187592}, "trend_signal": 1, "fair_value": 35.976571, "relative_strength": -4.678209, "rate_of_change": 0.24860426999127141, "market_dynamics": -0.203198, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.465, "high": 39.845001, "low": 39.290001, "close": 39.34, "volume": 11050}, "trend_line": 38.329167, "activity_lines": {"activity_5": 39.435334, "activity_10": 39.812455, "activity_20": 39.872691, "activity_30": 39.258495}, "trend_signal": 1, "fair_value": 36.038301, "relative_strength": -4.225622, "rate_of_change": 0.23055620930414622, "market_dynamics": -0.454366, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.564999, "high": 40.310001, "low": 39.384998, "close": 40.215, "volume": 11068}, "trend_line": 38.436, "activity_lines": {"activity_5": 39.671667, "activity_10": 39.844546, "activity_20": 39.941691, "activity_30": 39.380162}, "trend_signal": 1, "fair_value": 36.106282, "relative_strength": -6.01389, "rate_of_change": 0.2787250763889592, "market_dynamics": -0.490707, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.195, "high": 40.689999, "low": 39.945, "close": 40.435001, "volume": 6507}, "trend_line": 38.572, "activity_lines": {"activity_5": 39.957001, "activity_10": 39.920728, "activity_20": 40.015881, "activity_30": 39.509129}, "trend_signal": 1, "fair_value": 36.174007, "relative_strength": -5.107214, "rate_of_change": 0.35383494640441976, "market_dynamics": -0.582076, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.59, "high": 40.865002, "low": 40.27, "close": 40.279999, "volume": 6908}, "trend_line": 38.748, "activity_lines": {"activity_5": 40.132667, "activity_10": 39.968364, "activity_20": 40.059524, "activity_30": 39.619323}, "trend_signal": 1, "fair_value": 36.242692, "relative_strength": -5.359704, "rate_of_change": 0.4562895364512984, "market_dynamics": -0.603532, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.115002, "high": 40.145, "low": 39.209999, "close": 39.66, "volume": 27384}, "trend_line": 38.877834, "activity_lines": {"activity_5": 40.033, "activity_10": 39.899909, "activity_20": 40.034215, "activity_30": 39.678162}, "trend_signal": 1, "fair_value": 36.309487, "relative_strength": -5.750822, "rate_of_change": 0.335072777949836, "market_dynamics": -0.565904, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.900002, "high": 41.014999, "low": 39.895, "close": 40.990002, "volume": 32862}, "trend_line": 39.075667, "activity_lines": {"activity_5": 40.367667, "activity_10": 40.08991, "activity_20": 40.130072, "activity_30": 39.81443}, "trend_signal": 1, "fair_value": 36.38125, "relative_strength": -2.856579, "rate_of_change": 0.508858080931162, "market_dynamics": -0.403537, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.049999, "high": 41.349998, "low": 40.505001, "close": 41.080002, "volume": 13051}, "trend_line": 39.2695, "activity_lines": {"activity_5": 40.622334, "activity_10": 40.302455, "activity_20": 40.222834, "activity_30": 39.943742}, "trend_signal": 1, "fair_value": 36.45016, "relative_strength": 0.293572, "rate_of_change": 0.4960452754395668, "market_dynamics": -0.28473, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.099998, "high": 41.5, "low": 40.82, "close": 41.32, "volume": 9880}, "trend_line": 39.45, "activity_lines": {"activity_5": 40.899334, "activity_10": 40.536273, "activity_20": 40.326596, "activity_30": 40.076033}, "trend_signal": 1, "fair_value": 36.518878, "relative_strength": -0.003915, "rate_of_change": 0.4596442531735879, "market_dynamics": -0.10284, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.330002, "high": 41.634998, "low": 41.064999, "close": 41.355, "volume": 12522}, "trend_line": 39.618167, "activity_lines": {"activity_5": 41.129001, "activity_10": 40.744546, "activity_20": 40.425739, "activity_30": 40.198936}, "trend_signal": 1, "fair_value": 36.582821, "relative_strength": -0.33411, "rate_of_change": 0.4262788339670389, "market_dynamics": 0.075903, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.040001, "high": 41.459999, "low": 40.014999, "close": 40.18, "volume": 31154}, "trend_line": 39.736667, "activity_lines": {"activity_5": 40.895334, "activity_10": 40.70091, "activity_20": 40.406977, "activity_30": 40.235183}, "trend_signal": 1, "fair_value": 36.637116, "relative_strength": -4.35429, "rate_of_change": 0.299105205952606, "market_dynamics": -0.022601, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.355, "high": 41.215, "low": 40.220001, "close": 41.215, "volume": 12631}, "trend_line": 39.884667, "activity_lines": {"activity_5": 40.972, "activity_10": 40.833546, "activity_20": 40.489667, "activity_30": 40.33056}, "trend_signal": 1, "fair_value": 36.697885, "relative_strength": -3.340818, "rate_of_change": 0.37245197238108385, "market_dynamics": 0.069131, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.380001, "high": 41.744999, "low": 40.994999, "close": 41.0, "volume": 68608}, "trend_line": 40.021167, "activity_lines": {"activity_5": 40.962, "activity_10": 40.893, "activity_20": 40.551024, "activity_30": 40.402516}, "trend_signal": 1, "fair_value": 36.752468, "relative_strength": -0.788849, "rate_of_change": 0.3422367798632945, "market_dynamics": 0.216149, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.150002, "high": 42.169998, "low": 41.139999, "close": 41.93, "volume": 36333}, "trend_line": 40.1815, "activity_lines": {"activity_5": 41.267333, "activity_10": 41.107273, "activity_20": 40.698286, "activity_30": 40.525667}, "trend_signal": 1, "fair_value": 36.813173, "relative_strength": 0.061653, "rate_of_change": 0.400620501646045, "market_dynamics": 0.446615, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.825001, "high": 42.650002, "low": 41.220001, "close": 41.220001, "volume": 11403}, "trend_line": 40.282167, "activity_lines": {"activity_5": 41.295334, "activity_10": 41.165273, "activity_20": 40.770715, "activity_30": 40.592667}, "trend_signal": 1, "fair_value": 36.867148, "relative_strength": 2.517334, "rate_of_change": 0.2505307168721959, "market_dynamics": 0.568894, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.994999, "high": 42.555, "low": 40.200001, "close": 41.52, "volume": 27475}, "trend_line": 40.382667, "activity_lines": {"activity_5": 41.432334, "activity_10": 41.260728, "activity_20": 40.866357, "activity_30": 40.672527}, "trend_signal": 1, "fair_value": 36.922084, "relative_strength": 2.893178, "rate_of_change": 0.24949005350183048, "market_dynamics": 0.640507, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.525002, "high": 42.16, "low": 41.290001, "close": 42.0, "volume": 17027}, "trend_line": 40.498, "activity_lines": {"activity_5": 41.64, "activity_10": 41.409637, "activity_20": 41.003215, "activity_30": 40.776871}, "trend_signal": 1, "fair_value": 36.973782, "relative_strength": 0.731376, "rate_of_change": 0.2856002551787867, "market_dynamics": 0.623201, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.84, "high": 42.290001, "low": 41.799999, "close": 42.0, "volume": 11622}, "trend_line": 40.611667, "activity_lines": {"activity_5": 41.795333, "activity_10": 41.540182, "activity_20": 41.136881, "activity_30": 40.873774}, "trend_signal": 1, "fair_value": 37.029103, "relative_strength": -0.858501, "rate_of_change": 0.280673119660229, "market_dynamics": 0.470944, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.055, "high": 42.790001, "low": 41.900002, "close": 42.650002, "volume": 9163}, "trend_line": 40.711667, "activity_lines": {"activity_5": 42.100667, "activity_10": 41.772182, "activity_20": 41.322215, "activity_30": 41.00528}, "trend_signal": 1, "fair_value": 37.088045, "relative_strength": -0.719249, "rate_of_change": 0.24623465961148902, "market_dynamics": 0.618597, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.939999, "high": 43.209999, "low": 41.900002, "close": 42.040001, "volume": 35783}, "trend_line": 40.7765, "activity_lines": {"activity_5": 42.154668, "activity_10": 41.869092, "activity_20": 41.434762, "activity_30": 41.090979}, "trend_signal": 1, "fair_value": 37.146443, "relative_strength": 1.135222, "rate_of_change": 0.15924919016457897, "market_dynamics": 0.714766, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.240002, "high": 42.849998, "low": 42.119999, "close": 42.695, "volume": 11951}, "trend_line": 40.840167, "activity_lines": {"activity_5": 42.372334, "activity_10": 42.072637, "activity_20": 41.596405, "activity_30": 41.214753}, "trend_signal": 1, "fair_value": 37.209071, "relative_strength": 0.574006, "rate_of_change": 0.15613650019006625, "market_dynamics": 0.774692, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.549999, "high": 42.799999, "low": 42.099998, "close": 42.125, "volume": 19400}, "trend_line": 40.8765, "activity_lines": {"activity_5": 42.321667, "activity_10": 42.126819, "activity_20": 41.688667, "activity_30": 41.297646}, "trend_signal": 1, "fair_value": 37.268269, "relative_strength": -0.781144, "rate_of_change": 0.08896388694982334, "market_dynamics": 0.742959, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.105, "high": 42.345001, "low": 41.445, "close": 41.904999, "volume": 37133}, "trend_line": 40.925334, "activity_lines": {"activity_5": 42.189333, "activity_10": 42.124455, "activity_20": 41.746715, "activity_30": 41.364}, "trend_signal": 1, "fair_value": 37.332596, "relative_strength": -4.93197, "rate_of_change": 0.11946717551649327, "market_dynamics": 0.572167, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.685001, "high": 42.209999, "low": 41.439999, "close": 41.845001, "volume": 17055}, "trend_line": 40.973, "activity_lines": {"activity_5": 42.043333, "activity_10": 42.094728, "activity_20": 41.791, "activity_30": 41.423334}, "trend_signal": 1, "fair_value": 37.395321, "relative_strength": -3.135125, "rate_of_change": 0.11647064383151899, "market_dynamics": 0.206146, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.895, "high": 42.695, "low": 41.674999, "close": 42.645, "volume": 12870}, "trend_line": 41.058, "activity_lines": {"activity_5": 42.217667, "activity_10": 42.212, "activity_20": 41.904762, "activity_30": 41.531205}, "trend_signal": 1, "fair_value": 37.461699, "relative_strength": -2.375891, "rate_of_change": 0.20745368901471908, "market_dynamics": 0.093966, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.794998, "high": 43.310001, "low": 42.5, "close": 42.654999, "volume": 35733}, "trend_line": 41.127334, "activity_lines": {"activity_5": 42.355, "activity_10": 42.305182, "activity_20": 42.008214, "activity_30": 41.634237}, "trend_signal": 1, "fair_value": 37.523975, "relative_strength": -3.525519, "rate_of_change": 0.16886843002581173, "market_dynamics": 0.11994, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.810001, "high": 42.860001, "low": 41.900002, "close": 41.900002, "volume": 14972}, "trend_line": 41.146334, "activity_lines": {"activity_5": 42.243334, "activity_10": 42.240455, "activity_20": 42.0255, "activity_30": 41.684086}, "trend_signal": 1, "fair_value": 37.57734, "relative_strength": -4.100833, "rate_of_change": 0.04619798599151955, "market_dynamics": -0.124632, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.904999, "high": 41.970001, "low": 40.900002, "close": 41.514999, "volume": 68658}, "trend_line": 41.201834, "activity_lines": {"activity_5": 42.018333, "activity_10": 42.107546, "activity_20": 42.001786, "activity_30": 41.707871}, "trend_signal": 1, "fair_value": 37.628558, "relative_strength": -3.788878, "rate_of_change": 0.1348844346618948, "market_dynamics": -0.211293, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.209999, "high": 43.029999, "low": 40.68, "close": 42.560001, "volume": 29270}, "trend_line": 41.301667, "activity_lines": {"activity_5": 42.167667, "activity_10": 42.173455, "activity_20": 42.075524, "activity_30": 41.795495}, "trend_signal": 1, "fair_value": 37.682725, "relative_strength": -1.091247, "rate_of_change": 0.24230232081417502, "market_dynamics": -0.351064, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.650002, "high": 42.919998, "low": 40.82, "close": 40.860001, "volume": 19718}, "trend_line": 41.355334, "activity_lines": {"activity_5": 41.702667, "activity_10": 41.931909, "activity_20": 41.981453, "activity_30": 41.767}, "trend_signal": 1, "fair_value": 37.724327, "relative_strength": -4.946835, "rate_of_change": 0.12993906517138218, "market_dynamics": -0.785235, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.619999, "high": 42.240002, "low": 40.310001, "close": 42.075001, "volume": 23859}, "trend_line": 41.440334, "activity_lines": {"activity_5": 41.761667, "activity_10": 41.932728, "activity_20": 42.005453, "activity_30": 41.81343}, "trend_signal": 1, "fair_value": 37.774776, "relative_strength": -2.634347, "rate_of_change": 0.20553575990947345, "market_dynamics": -0.769057, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.98, "high": 42.419998, "low": 41.834999, "close": 42.41, "volume": 7370}, "trend_line": 41.542667, "activity_lines": {"activity_5": 41.971001, "activity_10": 42.005728, "activity_20": 42.052334, "activity_30": 41.87599}, "trend_signal": 1, "fair_value": 37.831058, "relative_strength": -3.334087, "rate_of_change": 0.24694057726465612, "market_dynamics": -0.751715, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.485001, "high": 42.599998, "low": 41.485001, "close": 41.529999, "volume": 10551}, "trend_line": 41.5865, "activity_lines": {"activity_5": 41.853, "activity_10": 41.913546, "activity_20": 42.009715, "activity_30": 41.875172}, "trend_signal": 1, "fair_value": 37.875385, "relative_strength": -8.744339, "rate_of_change": 0.1055132064583127, "market_dynamics": -1.044903, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.400002, "high": 41.810001, "low": 40.580002, "close": 40.790001, "volume": 28386}, "trend_line": 41.598334, "activity_lines": {"activity_5": 41.487334, "activity_10": 41.693637, "activity_20": 41.894096, "activity_30": 41.823785}, "trend_signal": 0, "fair_value": 37.907308, "relative_strength": -10.312238, "rate_of_change": 0.028456350017434368, "market_dynamics": -1.016337, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.73, "high": 40.965, "low": 39.654999, "close": 40.41, "volume": 51196}, "trend_line": 41.602667, "activity_lines": {"activity_5": 41.113, "activity_10": 41.423818, "activity_20": 41.747715, "activity_30": 41.747119}, "trend_signal": 0, "fair_value": 37.934968, "relative_strength": -8.679646, "rate_of_change": 0.0104162825366888, "market_dynamics": -1.062808, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.360001, "high": 40.865002, "low": 40.224998, "close": 40.68, "volume": 2951}, "trend_line": 41.636667, "activity_lines": {"activity_5": 40.858667, "activity_10": 41.243728, "activity_20": 41.630905, "activity_30": 41.687592}, "trend_signal": 0, "fair_value": 37.961346, "relative_strength": -8.384775, "rate_of_change": 0.08172552975992148, "market_dynamics": -1.222815, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.439999, "high": 41.075001, "low": 40.259998, "close": 41.044998, "volume": 8563}, "trend_line": 41.6385, "activity_lines": {"activity_5": 40.818999, "activity_10": 41.165909, "activity_20": 41.552857, "activity_30": 41.649419}, "trend_signal": 0, "fair_value": 38.001603, "relative_strength": -7.006214, "rate_of_change": 0.004402369670938725, "market_dynamics": -1.179302, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 41.805, "low": 40.509998, "close": 41.755001, "volume": 15506}, "trend_line": 41.661, "activity_lines": {"activity_5": 41.107, "activity_10": 41.232727, "activity_20": 41.546976, "activity_30": 41.656936}, "trend_signal": 0, "fair_value": 38.05016, "relative_strength": -6.648402, "rate_of_change": 0.05403652869339878, "market_dynamics": -1.039964, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.709999, "high": 42.119999, "low": 41.325001, "close": 41.695, "volume": 21150}, "trend_line": 41.6735, "activity_lines": {"activity_5": 41.36, "activity_10": 41.284273, "activity_20": 41.536548, "activity_30": 41.659129}, "trend_signal": 0, "fair_value": 38.100833, "relative_strength": -9.591411, "rate_of_change": 0.03000408055494524, "market_dynamics": -0.967609, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.470001, "high": 41.994999, "low": 41.02, "close": 41.790001, "volume": 190540}, "trend_line": 41.688, "activity_lines": {"activity_5": 41.584334, "activity_10": 41.368818, "activity_20": 41.539714, "activity_30": 41.666645}, "trend_signal": 0, "fair_value": 38.152084, "relative_strength": -11.218141, "rate_of_change": 0.03479429373584001, "market_dynamics": -0.631519, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.825001, "high": 43.57, "low": 41.814999, "close": 43.380001, "volume": 27898}, "trend_line": 41.794667, "activity_lines": {"activity_5": 42.246667, "activity_10": 41.725546, "activity_20": 41.6955, "activity_30": 41.775807}, "trend_signal": 0, "fair_value": 38.213398, "relative_strength": -8.993434, "rate_of_change": 0.2558697946651183, "market_dynamics": -0.142741, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.384998, "high": 43.860001, "low": 42.93, "close": 43.27, "volume": 60550}, "trend_line": 41.863167, "activity_lines": {"activity_5": 42.692334, "activity_10": 42.038546, "activity_20": 41.837548, "activity_30": 41.870989}, "trend_signal": 0, "fair_value": 38.273942, "relative_strength": -9.148291, "rate_of_change": 0.16389650861436514, "market_dynamics": 0.274616, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.375, "high": 43.375, "low": 42.345001, "close": 42.345001, "volume": 16906}, "trend_line": 41.908, "activity_lines": {"activity_5": 42.681334, "activity_10": 42.167728, "activity_20": 41.886048, "activity_30": 41.902076}, "trend_signal": 0, "fair_value": 38.333301, "relative_strength": -13.577739, "rate_of_change": 0.10709414316409488, "market_dynamics": 0.515642, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.060001, "high": 42.91, "low": 42.0, "close": 42.785, "volume": 25573}, "trend_line": 41.9365, "activity_lines": {"activity_5": 42.777667, "activity_10": 42.362091, "activity_20": 41.974357, "activity_30": 41.958656}, "trend_signal": 1, "fair_value": 38.389904, "relative_strength": -11.453692, "rate_of_change": 0.06800610861888202, "market_dynamics": 0.72015, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.720001, "high": 43.5, "low": 42.720001, "close": 43.095001, "volume": 53905}, "trend_line": 41.999, "activity_lines": {"activity_5": 42.904667, "activity_10": 42.576546, "activity_20": 42.087715, "activity_30": 42.033398}, "trend_signal": 1, "fair_value": 38.440577, "relative_strength": -11.566029, "rate_of_change": 0.14903485030939634, "market_dynamics": 0.725259, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.665001, "high": 43.665001, "low": 41.685001, "close": 41.775002, "volume": 26492}, "trend_line": 42.0075, "activity_lines": {"activity_5": 42.504668, "activity_10": 42.502183, "activity_20": 42.073215, "activity_30": 42.018947}, "trend_signal": 1, "fair_value": 38.484744, "relative_strength": -15.639181, "rate_of_change": 0.02023857710897391, "market_dynamics": 0.455008, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.740002, "high": 42.080002, "low": 40.255001, "close": 40.48, "volume": 85602}, "trend_line": 41.956834, "activity_lines": {"activity_5": 41.780001, "activity_10": 42.172455, "activity_20": 41.939572, "activity_30": 41.920398}, "trend_signal": 0, "fair_value": 38.512917, "relative_strength": -17.827362, "rate_of_change": -0.12061179551270523, "market_dynamics": 0.326079, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.375, "high": 41.48, "low": 40.279999, "close": 41.235001, "volume": 23030}, "trend_line": 41.931334, "activity_lines": {"activity_5": 41.493001, "activity_10": 41.990274, "activity_20": 41.884596, "activity_30": 41.873828}, "trend_signal": 0, "fair_value": 38.544552, "relative_strength": -15.623276, "rate_of_change": -0.06077674974236846, "market_dynamics": 0.073368, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.299999, "high": 41.665001, "low": 40.785, "close": 40.845001, "volume": 89131}, "trend_line": 41.871167, "activity_lines": {"activity_5": 41.150001, "activity_10": 41.746637, "activity_20": 41.79381, "activity_30": 41.803742}, "trend_signal": 0, "fair_value": 38.572276, "relative_strength": -14.499898, "rate_of_change": -0.14348935333180637, "market_dynamics": -0.170088, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.785, "high": 41.285, "low": 38.549999, "close": 38.630001, "volume": 33601}, "trend_line": 41.7575, "activity_lines": {"activity_5": 40.198001, "activity_10": 41.115728, "activity_20": 41.500239, "activity_30": 41.594635}, "trend_signal": 0, "fair_value": 38.572628, "relative_strength": -11.751265, "rate_of_change": -0.2714684307700321, "market_dynamics": -0.466891, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.404999, "high": 38.830002, "low": 35.895, "close": 36.18, "volume": 51196}, "trend_line": 41.540334, "activity_lines": {"activity_5": 38.727001, "activity_10": 40.096819, "activity_20": 40.983953, "activity_30": 41.234796}, "trend_signal": 0, "fair_value": 38.561507, "relative_strength": -15.934111, "rate_of_change": -0.5200646590432829, "market_dynamics": -0.712934, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.764999, "high": 37.57, "low": 36.200001, "close": 36.450001, "volume": 20544}, "trend_line": 41.351167, "activity_lines": {"activity_5": 37.719001, "activity_10": 39.25791, "activity_20": 40.521453, "activity_30": 40.906388}, "trend_signal": 0, "fair_value": 38.559199, "relative_strength": -18.261094, "rate_of_change": -0.45538150945056133, "market_dynamics": -0.990966, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.549999, "high": 37.16, "low": 35.360001, "close": 36.665001, "volume": 9496}, "trend_line": 41.1765, "activity_lines": {"activity_5": 37.051334, "activity_10": 38.582092, "activity_20": 40.10781, "activity_30": 40.604054}, "trend_signal": 0, "fair_value": 38.558494, "relative_strength": -21.230497, "rate_of_change": -0.4223992033888656, "market_dynamics": -1.296343, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.259998, "high": 37.59, "low": 37.014999, "close": 37.16, "volume": 9033}, "trend_line": 41.020334, "activity_lines": {"activity_5": 36.853334, "activity_10": 38.099546, "activity_20": 39.764477, "activity_30": 40.344925}, "trend_signal": 0, "fair_value": 38.566955, "relative_strength": -22.67717, "rate_of_change": -0.3792600148142725, "market_dynamics": -1.324248, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.224998, "high": 37.32, "low": 36.145, "close": 36.380001, "volume": 16747}, "trend_line": 40.8115, "activity_lines": {"activity_5": 36.641001, "activity_10": 37.577455, "activity_20": 39.364144, "activity_30": 40.045549}, "trend_signal": 0, "fair_value": 38.567308, "relative_strength": -25.219155, "rate_of_change": -0.5090987313755074, "market_dynamics": -1.362325, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.259998, "high": 37.419998, "low": 34.860001, "close": 36.080002, "volume": 38824}, "trend_line": 40.592334, "activity_lines": {"activity_5": 36.478668, "activity_10": 37.12291, "activity_20": 38.954429, "activity_30": 39.740291}, "trend_signal": 0, "fair_value": 38.569552, "relative_strength": -26.2313, "rate_of_change": -0.5370202026389652, "market_dynamics": -1.321714, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.064999, "high": 36.740002, "low": 34.93, "close": 35.025002, "volume": 24664}, "trend_line": 40.363167, "activity_lines": {"activity_5": 35.971335, "activity_10": 36.580092, "activity_20": 38.466144, "activity_30": 39.381108}, "trend_signal": 0, "fair_value": 38.560032, "relative_strength": -27.51502, "rate_of_change": -0.5645573373534123, "market_dynamics": -1.302454, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.16, "high": 35.84, "low": 35.16, "close": 35.695, "volume": 79159}, "trend_line": 40.169167, "activity_lines": {"activity_5": 35.782334, "activity_10": 36.258274, "activity_20": 38.070334, "activity_30": 39.079936}, "trend_signal": 0, "fair_value": 38.560257, "relative_strength": -26.809032, "rate_of_change": -0.480636219650444, "market_dynamics": -1.179471, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.5, "high": 36.060001, "low": 35.064999, "close": 36.049999, "volume": 19543}, "trend_line": 39.952167, "activity_lines": {"activity_5": 35.776334, "activity_10": 36.101728, "activity_20": 37.737191, "activity_30": 38.814183}, "trend_signal": 0, "fair_value": 38.566827, "relative_strength": -26.510196, "rate_of_change": -0.5402153348113958, "market_dynamics": -1.13681, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.865002, "high": 36.435001, "low": 35.669998, "close": 36.195, "volume": 45989}, "trend_line": 39.796667, "activity_lines": {"activity_5": 35.892667, "activity_10": 36.058728, "activity_20": 37.444739, "activity_30": 38.571786}, "trend_signal": 0, "fair_value": 38.58218, "relative_strength": -23.197848, "rate_of_change": -0.3892154335458287, "market_dynamics": -1.02129, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.115002, "high": 36.115002, "low": 35.165001, "close": 35.235001, "volume": 24119}, "trend_line": 39.568667, "activity_lines": {"activity_5": 35.701334, "activity_10": 35.885455, "activity_20": 37.087501, "activity_30": 38.277485}, "trend_signal": 0, "fair_value": 38.578334, "relative_strength": -24.146876, "rate_of_change": -0.5729122994144247, "market_dynamics": -0.934269, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.27, "high": 35.48, "low": 34.950001, "close": 35.259998, "volume": 19591}, "trend_line": 39.330334, "activity_lines": {"activity_5": 35.574666, "activity_10": 35.733909, "activity_20": 36.771429, "activity_30": 37.999506}, "trend_signal": 0, "fair_value": 38.571731, "relative_strength": -25.673907, "rate_of_change": -0.6023275942047713, "market_dynamics": -0.975923, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.084999, "high": 35.955002, "low": 34.900002, "close": 35.200001, "volume": 23707}, "trend_line": 39.119334, "activity_lines": {"activity_5": 35.412333, "activity_10": 35.593091, "activity_20": 36.487786, "activity_30": 37.733033}, "trend_signal": 0, "fair_value": 38.553205, "relative_strength": -24.522687, "rate_of_change": -0.5364815869603307, "market_dynamics": -0.845859, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.330002, "high": 36.014999, "low": 35.044998, "close": 35.330002, "volume": 13857}, "trend_line": 38.937334, "activity_lines": {"activity_5": 35.326334, "activity_10": 35.502546, "activity_20": 36.250548, "activity_30": 37.48856}, "trend_signal": 0, "fair_value": 38.536443, "relative_strength": -25.160679, "rate_of_change": -0.46524309437374917, "market_dynamics": -0.735429, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.375, "high": 35.599998, "low": 34.880001, "close": 34.880001, "volume": 14585}, "trend_line": 38.753001, "activity_lines": {"activity_5": 35.138334, "activity_10": 35.363455, "activity_20": 36.005953, "activity_30": 37.226796}, "trend_signal": 0, "fair_value": 38.519359, "relative_strength": -25.615102, "rate_of_change": -0.4734094018866374, "market_dynamics": -0.515068, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.825001, "high": 35.755001, "low": 34.325001, "close": 35.57, "volume": 24861}, "trend_line": 38.582667, "activity_lines": {"activity_5": 35.268001, "activity_10": 35.377091, "activity_20": 35.866191, "activity_30": 37.021441}, "trend_signal": 0, "fair_value": 38.50343, "relative_strength": -23.300823, "rate_of_change": -0.43953757284499567, "market_dynamics": -0.188555, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.849998, "high": 36.119999, "low": 34.450001, "close": 34.645, "volume": 28434}, "trend_line": 38.369334, "activity_lines": {"activity_5": 35.067001, "activity_10": 35.231819, "activity_20": 35.667881, "activity_30": 36.767398}, "trend_signal": 0, "fair_value": 38.481955, "relative_strength": -22.102379, "rate_of_change": -0.5529244518011123, "market_dynamics": -0.012149, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.889999, "high": 35.445, "low": 33.785, "close": 34.095001, "volume": 150391}, "trend_line": 38.114001, "activity_lines": {"activity_5": 34.723667, "activity_10": 34.993455, "activity_20": 35.444977, "activity_30": 36.491635}, "trend_signal": 0, "fair_value": 38.455802, "relative_strength": -24.968846, "rate_of_change": -0.6654611205917732, "market_dynamics": 0.105572, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.360001, "high": 35.669998, "low": 34.275002, "close": 35.535, "volume": 46405}, "trend_line": 37.908667, "activity_lines": {"activity_5": 34.934, "activity_10": 35.046, "activity_20": 35.393215, "activity_30": 36.325248}, "trend_signal": 0, "fair_value": 38.433782, "relative_strength": -21.76373, "rate_of_change": -0.5387364081771435, "market_dynamics": 0.25171, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.724998, "high": 36.73, "low": 35.66, "close": 36.224998, "volume": 19585}, "trend_line": 37.723167, "activity_lines": {"activity_5": 35.360666, "activity_10": 35.233364, "activity_20": 35.432453, "activity_30": 36.216624}, "trend_signal": 0, "fair_value": 38.421443, "relative_strength": -19.620999, "rate_of_change": -0.4893340090275521, "market_dynamics": 0.338465, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.174999, "high": 36.41, "low": 35.709999, "close": 35.830002, "volume": 22127}, "trend_line": 37.471501, "activity_lines": {"activity_5": 35.566, "activity_10": 35.348364, "activity_20": 35.445524, "activity_30": 36.094484}, "trend_signal": 0, "fair_value": 38.410866, "relative_strength": -18.32191, "rate_of_change": -0.6671391084422819, "market_dynamics": 0.505013, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.945, "high": 36.255001, "low": 35.855, "close": 36.014999, "volume": 25234}, "trend_line": 37.229667, "activity_lines": {"activity_5": 35.815667, "activity_10": 35.486182, "activity_20": 35.477881, "activity_30": 36.000517}, "trend_signal": 0, "fair_value": 38.396154, "relative_strength": -16.161096, "rate_of_change": -0.6453811391222473, "market_dynamics": 0.652164, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.110001, "high": 36.605, "low": 35.669998, "close": 36.299999, "volume": 10645}, "trend_line": 37.028167, "activity_lines": {"activity_5": 36.069, "activity_10": 35.662091, "activity_20": 35.539452, "activity_30": 35.940538}, "trend_signal": 0, "fair_value": 38.389327, "relative_strength": -15.185118, "rate_of_change": -0.5412350317288517, "market_dynamics": 0.713451, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.205002, "high": 36.209999, "low": 35.365002, "close": 35.849998, "volume": 24076}, "trend_line": 36.797, "activity_lines": {"activity_5": 36.025332, "activity_10": 35.736181, "activity_20": 35.559905, "activity_30": 35.864527}, "trend_signal": 0, "fair_value": 38.381122, "relative_strength": -15.367176, "rate_of_change": -0.6243004143305455, "market_dynamics": 0.717147, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.794998, "high": 35.994999, "low": 35.310001, "close": 35.544998, "volume": 52440}, "trend_line": 36.545334, "activity_lines": {"activity_5": 35.858999, "activity_10": 35.745363, "activity_20": 35.557547, "activity_30": 35.783753}, "trend_signal": 0, "fair_value": 38.369936, "relative_strength": -15.849729, "rate_of_change": -0.6839307552246112, "market_dynamics": 0.770073, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.625, "high": 38.34, "low": 35.400002, "close": 38.040001, "volume": 83739}, "trend_line": 36.420834, "activity_lines": {"activity_5": 36.569666, "activity_10": 36.19609, "activity_20": 35.796785, "activity_30": 35.880183}, "trend_signal": 0, "fair_value": 38.374231, "relative_strength": -11.70536, "rate_of_change": -0.34067276550269765, "market_dynamics": 1.041852, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.150002, "high": 38.57, "low": 37.895, "close": 37.970001, "volume": 36640}, "trend_line": 36.337167, "activity_lines": {"activity_5": 37.109667, "activity_10": 36.589181, "activity_20": 36.020024, "activity_30": 35.980129}, "trend_signal": 0, "fair_value": 38.376282, "relative_strength": -10.751978, "rate_of_change": -0.22972291079330687, "market_dynamics": 1.243825, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.82, "high": 38.084999, "low": 36.924999, "close": 37.599998, "volume": 43488}, "trend_line": 36.216, "activity_lines": {"activity_5": 37.395999, "activity_10": 36.854545, "activity_20": 36.194, "activity_30": 36.061602}, "trend_signal": 0, "fair_value": 38.375096, "relative_strength": -9.512288, "rate_of_change": -0.3334519721914474, "market_dynamics": 1.458647, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.950001, "high": 38.91, "low": 37.849998, "close": 38.650002, "volume": 20716}, "trend_line": 36.142834, "activity_lines": {"activity_5": 37.945667, "activity_10": 37.247091, "activity_20": 36.458905, "activity_30": 36.218634}, "trend_signal": 1, "fair_value": 38.370834, "relative_strength": -7.987889, "rate_of_change": -0.20202672851778358, "market_dynamics": 1.618713, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.834999, "high": 38.924999, "low": 38.105, "close": 38.41, "volume": 64122}, "trend_line": 36.1355, "activity_lines": {"activity_5": 38.228667, "activity_10": 37.539364, "activity_20": 36.688571, "activity_30": 36.364903}, "trend_signal": 1, "fair_value": 38.369263, "relative_strength": -6.913395, "rate_of_change": -0.020291712597855976, "market_dynamics": 1.575482, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.505001, "high": 39.075001, "low": 38.290001, "close": 38.709999, "volume": 14568}, "trend_line": 36.219834, "activity_lines": {"activity_5": 38.420667, "activity_10": 37.846454, "activity_20": 36.936262, "activity_30": 36.531}, "trend_signal": 1, "fair_value": 38.374904, "relative_strength": -4.027123, "rate_of_change": 0.23338268461761524, "market_dynamics": 1.541964, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.764999, "high": 40.900002, "low": 38.724998, "close": 40.360001, "volume": 35542}, "trend_line": 36.350167, "activity_lines": {"activity_5": 39.118, "activity_10": 38.401182, "activity_20": 37.324548, "activity_30": 36.798108}, "trend_signal": 1, "fair_value": 38.387757, "relative_strength": -0.734187, "rate_of_change": 0.35983875574912977, "market_dynamics": 1.590765, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.32, "high": 41.23, "low": 40.195, "close": 41.23, "volume": 59810}, "trend_line": 36.502333, "activity_lines": {"activity_5": 39.946, "activity_10": 39.035091, "activity_20": 37.771405, "activity_30": 37.112935}, "trend_signal": 1, "fair_value": 38.401731, "relative_strength": 5.317699, "rate_of_change": 0.41861155686025087, "market_dynamics": 1.69293, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.380001, "high": 42.365002, "low": 41.215, "close": 41.759998, "volume": 54220}, "trend_line": 36.655667, "activity_lines": {"activity_5": 40.708666, "activity_10": 39.675727, "activity_20": 38.240024, "activity_30": 37.45214}, "trend_signal": 1, "fair_value": 38.418269, "relative_strength": 3.81955, "rate_of_change": 0.42006630096766956, "market_dynamics": 1.739878, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.654999, "high": 41.75, "low": 40.575001, "close": 40.634998, "volume": 49919}, "trend_line": 36.7975, "activity_lines": {"activity_5": 40.888999, "activity_10": 40.004363, "activity_20": 38.57088, "activity_30": 37.708871}, "trend_signal": 1, "fair_value": 38.428718, "relative_strength": 0.61512, "rate_of_change": 0.38693334921445655, "market_dynamics": 1.810104, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.450001, "high": 40.544998, "low": 39.619999, "close": 40.384998, "volume": 37055}, "trend_line": 36.941, "activity_lines": {"activity_5": 40.837665, "activity_10": 40.194999, "activity_20": 38.850523, "activity_30": 37.940322}, "trend_signal": 1, "fair_value": 38.445449, "relative_strength": -0.282993, "rate_of_change": 0.38997214484680504, "market_dynamics": 1.71451, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.549999, "high": 40.955002, "low": 40.23, "close": 40.775002, "volume": 22902}, "trend_line": 37.132667, "activity_lines": {"activity_5": 40.804666, "activity_10": 40.413909, "activity_20": 39.144381, "activity_30": 38.187677}, "trend_signal": 1, "fair_value": 38.463301, "relative_strength": 0.666154, "rate_of_change": 0.5188462683738809, "market_dynamics": 1.512101, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.735001, "high": 40.82, "low": 40.485001, "close": 40.715, "volume": 8100}, "trend_line": 37.3, "activity_lines": {"activity_5": 40.724, "activity_10": 40.570909, "activity_20": 39.403333, "activity_30": 38.418795}, "trend_signal": 1, "fair_value": 38.482148, "relative_strength": 0.726122, "rate_of_change": 0.4506355549414194, "market_dynamics": 1.310368, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.950001, "high": 41.049999, "low": 40.474998, "close": 40.77, "volume": 19585}, "trend_line": 37.457333, "activity_lines": {"activity_5": 40.696, "activity_10": 40.681272, "activity_20": 39.636, "activity_30": 38.642666}, "trend_signal": 1, "fair_value": 38.500801, "relative_strength": 0.509266, "rate_of_change": 0.4218042895442394, "market_dynamics": 1.147216, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.985001, "high": 42.509998, "low": 40.41, "close": 41.814999, "volume": 46189}, "trend_line": 37.644667, "activity_lines": {"activity_5": 41.082333, "activity_10": 40.94309, "activity_20": 39.943262, "activity_30": 38.923806}, "trend_signal": 1, "fair_value": 38.530417, "relative_strength": 0.618253, "rate_of_change": 0.5001263704492787, "market_dynamics": 1.175715, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.59, "high": 41.955002, "low": 41.279999, "close": 41.73, "volume": 74566}, "trend_line": 37.861166, "activity_lines": {"activity_5": 41.361667, "activity_10": 41.127545, "activity_20": 40.215809, "activity_30": 39.187376}, "trend_signal": 1, "fair_value": 38.564359, "relative_strength": 0.678949, "rate_of_change": 0.5751120072333191, "market_dynamics": 1.247957, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.240002, "high": 41.904999, "low": 40.57, "close": 41.384998, "volume": 80692}, "trend_line": 38.065333, "activity_lines": {"activity_5": 41.436332, "activity_10": 41.194363, "activity_20": 40.427404, "activity_30": 39.41472}, "trend_signal": 1, "fair_value": 38.596474, "relative_strength": 1.784107, "rate_of_change": 0.5392517494046679, "market_dynamics": 1.22669, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.060001, "high": 41.115002, "low": 39.630001, "close": 40.035, "volume": 46257}, "trend_line": 38.2265, "activity_lines": {"activity_5": 41.020333, "activity_10": 40.99709, "activity_20": 40.484857, "activity_30": 39.541795}, "trend_signal": 1, "fair_value": 38.618718, "relative_strength": 0.346944, "rate_of_change": 0.4233957443640357, "market_dynamics": 0.875013, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.264999, "high": 41.105, "low": 40.255001, "close": 41.040001, "volume": 62300}, "trend_line": 38.416833, "activity_lines": {"activity_5": 40.984667, "activity_10": 41.004273, "activity_20": 40.620238, "activity_30": 39.723311}, "trend_signal": 1, "fair_value": 38.64641, "relative_strength": 2.501131, "rate_of_change": 0.4979085189593486, "market_dynamics": 0.536706, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.150002, "high": 41.290001, "low": 40.220001, "close": 41.240002, "volume": 85777}, "trend_line": 38.628833, "activity_lines": {"activity_5": 40.997667, "activity_10": 41.060909, "activity_20": 40.749952, "activity_30": 39.905451}, "trend_signal": 1, "fair_value": 38.676635, "relative_strength": 2.475592, "rate_of_change": 0.5518414284696589, "market_dynamics": 0.224991, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.174999, "high": 41.419998, "low": 40.849998, "close": 41.044998, "volume": 27128}, "trend_line": 38.811333, "activity_lines": {"activity_5": 40.984, "activity_10": 41.071091, "activity_20": 40.833976, "activity_30": 40.061333}, "trend_signal": 1, "fair_value": 38.707596, "relative_strength": 0.94916, "rate_of_change": 0.47244502571433483, "market_dynamics": -0.184224, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.935001, "high": 41.645, "low": 40.900002, "close": 41.555, "volume": 117832}, "trend_line": 39.041666, "activity_lines": {"activity_5": 41.186, "activity_10": 41.162, "activity_20": 40.952262, "activity_30": 40.238344}, "trend_signal": 1, "fair_value": 38.743782, "relative_strength": 2.43555, "rate_of_change": 0.5934684077972836, "market_dynamics": -0.099589, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.700001, "high": 42.125, "low": 40.880001, "close": 40.880001, "volume": 141285}, "trend_line": 39.267833, "activity_lines": {"activity_5": 41.151667, "activity_10": 41.116, "activity_20": 40.98919, "activity_30": 40.356946}, "trend_signal": 1, "fair_value": 38.781731, "relative_strength": 8.111667, "rate_of_change": 0.5792964880136103, "market_dynamics": -0.1779, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.264999, "high": 41.055, "low": 40.264999, "close": 40.605, "volume": 23623}, "trend_line": 39.436833, "activity_lines": {"activity_5": 40.969333, "activity_10": 41.017, "activity_20": 40.984309, "activity_30": 40.443215}, "trend_signal": 1, "fair_value": 38.817116, "relative_strength": 8.080633, "rate_of_change": 0.43037770889979315, "market_dynamics": -0.438735, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.560001, "high": 40.724998, "low": 39.064999, "close": 39.064999, "volume": 64369}, "trend_line": 39.5315, "activity_lines": {"activity_5": 40.302666, "activity_10": 40.641, "activity_20": 40.823452, "activity_30": 40.419226}, "trend_signal": 1, "fair_value": 38.843173, "relative_strength": 9.012419, "rate_of_change": 0.2400471660592045, "market_dynamics": -0.522499, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.834999, "high": 39.560001, "low": 38.5, "close": 38.825001, "volume": 76584}, "trend_line": 39.631333, "activity_lines": {"activity_5": 39.701, "activity_10": 40.271364, "activity_20": 40.636619, "activity_30": 40.373645}, "trend_signal": 1, "fair_value": 38.865577, "relative_strength": 8.829891, "rate_of_change": 0.25254037919126954, "market_dynamics": -0.777207, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.669998, "high": 39.799999, "low": 38.650002, "close": 39.560001, "volume": 42645}, "trend_line": 39.7495, "activity_lines": {"activity_5": 39.492334, "activity_10": 40.088182, "activity_20": 40.519238, "activity_30": 40.369043}, "trend_signal": 0, "fair_value": 38.886282, "relative_strength": 6.949592, "rate_of_change": 0.29816559538888004, "market_dynamics": -1.01673, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.505001, "high": 39.695, "low": 38.865002, "close": 39.095001, "volume": 55904}, "trend_line": 39.842667, "activity_lines": {"activity_5": 39.261667, "activity_10": 39.853637, "activity_20": 40.361381, "activity_30": 40.326817}, "trend_signal": 0, "fair_value": 38.903622, "relative_strength": 3.034706, "rate_of_change": 0.23438533818035726, "market_dynamics": -1.103353, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.865002, "high": 39.305, "low": 38.555, "close": 39.060001, "volume": 102780}, "trend_line": 39.949667, "activity_lines": {"activity_5": 39.138334, "activity_10": 39.629819, "activity_20": 40.210357, "activity_30": 40.276323}, "trend_signal": 0, "fair_value": 38.921282, "relative_strength": -0.636025, "rate_of_change": 0.2685563192845482, "market_dynamics": -1.100533, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.055, "high": 39.154999, "low": 38.060001, "close": 38.07, "volume": 48509}, "trend_line": 40.033833, "activity_lines": {"activity_5": 38.788001, "activity_10": 39.262, "activity_20": 39.977905, "activity_30": 40.155054}, "trend_signal": 0, "fair_value": 38.935, "relative_strength": -0.768874, "rate_of_change": 0.2106801040419268, "market_dynamics": -1.183882, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.084999, "high": 38.650002, "low": 37.665001, "close": 38.459999, "volume": 76720}, "trend_line": 40.047833, "activity_lines": {"activity_5": 38.634, "activity_10": 39.022728, "activity_20": 39.79481, "activity_30": 40.053516}, "trend_signal": 0, "fair_value": 38.950513, "relative_strength": -0.394856, "rate_of_change": 0.03497042114352576, "market_dynamics": -1.187356, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.345001, "high": 38.529999, "low": 37.764999, "close": 37.785, "volume": 56396}, "trend_line": 40.041667, "activity_lines": {"activity_5": 38.279333, "activity_10": 38.707727, "activity_20": 39.556595, "activity_30": 39.907527}, "trend_signal": 0, "fair_value": 38.960833, "relative_strength": -2.334077, "rate_of_change": -0.01539658837470766, "market_dynamics": -1.210308, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.855, "high": 39.185001, "low": 37.740002, "close": 38.799999, "volume": 50575}, "trend_line": 40.081667, "activity_lines": {"activity_5": 38.381333, "activity_10": 38.645818, "activity_20": 39.429286, "activity_30": 39.827419}, "trend_signal": 0, "fair_value": 38.977917, "relative_strength": 1.788861, "rate_of_change": 0.09989594089578303, "market_dynamics": -1.254099, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.34, "high": 40.099998, "low": 38.290001, "close": 39.959999, "volume": 46474}, "trend_line": 40.125333, "activity_lines": {"activity_5": 38.889666, "activity_10": 38.832636, "activity_20": 39.421571, "activity_30": 39.81957}, "trend_signal": 0, "fair_value": 39.006186, "relative_strength": 0.731084, "rate_of_change": 0.1089425746688496, "market_dynamics": -1.026453, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.119999, "high": 40.264999, "low": 39.450001, "close": 39.654999, "volume": 79375}, "trend_line": 40.166833, "activity_lines": {"activity_5": 39.236332, "activity_10": 38.975727, "activity_20": 39.388667, "activity_30": 39.789226}, "trend_signal": 0, "fair_value": 39.029295, "relative_strength": -1.008427, "rate_of_change": 0.10342593293867296, "market_dynamics": -0.782264, "expectation": {"probability": 54.7064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d738f1cf-633d-48d3-b189-7db695455e62/", "share_image": "https://sharemaestro.com/terminal/d738f1cf-633d-48d3-b189-7db695455e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}