{"ticker": {"uuid": "d738f1cf-633d-48d3-b189-7db695455e62", "symbol": "ZPDH", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPDH rose 17.61%, moving from 37.78 to 44.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.46 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "44.44"}, {"label": "12-Week Change", "value": "17.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 43.764999, "high": 44.645, "low": 42.955002, "close": 44.439999, "volume": 21523}, "trend_line": 40.799667, "activity_lines": {"activity_5": 44.177, "activity_10": 43.191364, "activity_20": 41.5845, "activity_30": 41.11629}, "trend_signal": 1, "fair_value": 39.384744, "relative_strength": 8.459793, "rate_of_change": 0.3052623815318802, "market_dynamics": 1.06617, "expectation": {"probability": 50.6804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.584999, "high": 36.794998, "low": 36.025002, "close": 36.080002, "volume": 29834}, "trend_line": 36.046833, "activity_lines": {"activity_5": 36.121334, "activity_10": 36.038273, "activity_20": 36.019833, "activity_30": 35.984602}, "trend_signal": 0, "fair_value": 33.323622, "relative_strength": -10.475067, "rate_of_change": -0.16433203779287836, "market_dynamics": 0.279539, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.169998, "high": 36.915001, "low": 36.049999, "close": 36.889999, "volume": 18877}, "trend_line": 36.036667, "activity_lines": {"activity_5": 36.449666, "activity_10": 36.195818, "activity_20": 36.107357, "activity_30": 36.039}, "trend_signal": 1, "fair_value": 33.393141, "relative_strength": -7.46538, "rate_of_change": -0.028202200176637215, "market_dynamics": 0.680104, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.009998, "high": 37.375, "low": 36.619999, "close": 36.695, "volume": 8768}, "trend_line": 36.045333, "activity_lines": {"activity_5": 36.605333, "activity_10": 36.302636, "activity_20": 36.167309, "activity_30": 36.081473}, "trend_signal": 1, "fair_value": 33.462244, "relative_strength": -6.056406, "rate_of_change": 0.024047728942296644, "market_dynamics": 0.741828, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.634998, "high": 37.0, "low": 36.555, "close": 36.91, "volume": 13042}, "trend_line": 36.063167, "activity_lines": {"activity_5": 36.716333, "activity_10": 36.437818, "activity_20": 36.241238, "activity_30": 36.137258}, "trend_signal": 1, "fair_value": 33.532468, "relative_strength": -5.433471, "rate_of_change": 0.04947658549860136, "market_dynamics": 0.801656, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.884998, "high": 37.169998, "low": 36.740002, "close": 36.919998, "volume": 7749}, "trend_line": 36.075, "activity_lines": {"activity_5": 36.812333, "activity_10": 36.559272, "activity_20": 36.313357, "activity_30": 36.192537}, "trend_signal": 1, "fair_value": 33.605385, "relative_strength": -6.262315, "rate_of_change": 0.03281187145877363, "market_dynamics": 0.899535, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.965, "high": 37.235001, "low": 36.505001, "close": 36.880001, "volume": 15813}, "trend_line": 36.080333, "activity_lines": {"activity_5": 36.872666, "activity_10": 36.661545, "activity_20": 36.379143, "activity_30": 36.244473}, "trend_signal": 1, "fair_value": 33.678686, "relative_strength": -5.341172, "rate_of_change": 0.014783090783091484, "market_dynamics": 0.853154, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.794998, "high": 37.400002, "low": 36.75, "close": 37.154999, "volume": 12878}, "trend_line": 36.101333, "activity_lines": {"activity_5": 36.971333, "activity_10": 36.802091, "activity_20": 36.468381, "activity_30": 36.313806}, "trend_signal": 1, "fair_value": 33.752372, "relative_strength": -5.116245, "rate_of_change": 0.05820345394260549, "market_dynamics": 0.886182, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.064999, "high": 37.154999, "low": 36.580002, "close": 36.799999, "volume": 33394}, "trend_line": 36.120833, "activity_lines": {"activity_5": 36.933999, "activity_10": 36.843909, "activity_20": 36.517976, "activity_30": 36.358881}, "trend_signal": 1, "fair_value": 33.825898, "relative_strength": -3.496707, "rate_of_change": 0.05401462599733018, "market_dynamics": 0.939711, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.700001, "high": 36.994999, "low": 36.634998, "close": 36.68, "volume": 33203}, "trend_line": 36.1465, "activity_lines": {"activity_5": 36.849666, "activity_10": 36.830272, "activity_20": 36.552524, "activity_30": 36.394957}, "trend_signal": 1, "fair_value": 33.896282, "relative_strength": -2.211554, "rate_of_change": 0.07105871561712228, "market_dynamics": 0.937427, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.549999, "high": 36.860001, "low": 36.294998, "close": 36.695, "volume": 8615}, "trend_line": 36.204333, "activity_lines": {"activity_5": 36.785666, "activity_10": 36.818545, "activity_20": 36.586095, "activity_30": 36.430344}, "trend_signal": 1, "fair_value": 33.961987, "relative_strength": -0.666339, "rate_of_change": 0.15999612687257447, "market_dynamics": 0.839772, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.889999, "high": 37.25, "low": 36.669998, "close": 37.009998, "volume": 32296}, "trend_line": 36.2685, "activity_lines": {"activity_5": 36.841666, "activity_10": 36.86209, "activity_20": 36.647, "activity_30": 36.482322}, "trend_signal": 1, "fair_value": 34.028462, "relative_strength": 0.942979, "rate_of_change": 0.1772356916505125, "market_dynamics": 0.958654, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.125, "high": 37.384998, "low": 36.25, "close": 36.355, "volume": 38443}, "trend_line": 36.313667, "activity_lines": {"activity_5": 36.670666, "activity_10": 36.769636, "activity_20": 36.638571, "activity_30": 36.487903}, "trend_signal": 1, "fair_value": 34.093045, "relative_strength": 2.17369, "rate_of_change": 0.12453506486344702, "market_dynamics": 0.888442, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.25, "high": 36.259998, "low": 35.0, "close": 35.0, "volume": 13580}, "trend_line": 36.302666, "activity_lines": {"activity_5": 36.101333, "activity_10": 36.440545, "activity_20": 36.499643, "activity_30": 36.40315}, "trend_signal": 0, "fair_value": 34.156346, "relative_strength": -0.424226, "rate_of_change": -0.03029437924845282, "market_dynamics": 0.382602, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.09, "high": 35.799999, "low": 34.715, "close": 35.764999, "volume": 14359}, "trend_line": 36.283833, "activity_lines": {"activity_5": 35.906999, "activity_10": 36.281363, "activity_20": 36.438833, "activity_30": 36.368462}, "trend_signal": 0, "fair_value": 34.213526, "relative_strength": -1.198927, "rate_of_change": -0.05187773261611355, "market_dynamics": 0.02167, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.599998, "high": 36.150002, "low": 35.0, "close": 35.055, "volume": 11297}, "trend_line": 36.239333, "activity_lines": {"activity_5": 35.537, "activity_10": 36.013909, "activity_20": 36.311785, "activity_30": 36.289182}, "trend_signal": 0, "fair_value": 34.263269, "relative_strength": -3.167209, "rate_of_change": -0.12264415394040457, "market_dynamics": -0.617117, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.235001, "high": 35.599998, "low": 35.235001, "close": 35.264999, "volume": 24605}, "trend_line": 36.204666, "activity_lines": {"activity_5": 35.346333, "activity_10": 35.818545, "activity_20": 36.2105, "activity_30": 36.226322}, "trend_signal": 0, "fair_value": 34.319007, "relative_strength": -6.442428, "rate_of_change": -0.09566125292647878, "market_dynamics": -1.071841, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.075001, "high": 35.98, "low": 35.044998, "close": 35.904999, "volume": 19819}, "trend_line": 36.203833, "activity_lines": {"activity_5": 35.485333, "activity_10": 35.768908, "activity_20": 36.174785, "activity_30": 36.206989}, "trend_signal": 0, "fair_value": 34.380289, "relative_strength": -5.05662, "rate_of_change": -0.0023008084096124066, "market_dynamics": -0.954081, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.91, "high": 36.360001, "low": 35.365002, "close": 36.310001, "volume": 48137}, "trend_line": 36.212833, "activity_lines": {"activity_5": 35.789333, "activity_10": 35.815636, "activity_20": 36.174642, "activity_30": 36.213838}, "trend_signal": 0, "fair_value": 34.442308, "relative_strength": -5.770232, "rate_of_change": 0.0248592462571583, "market_dynamics": -0.701258, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.310001, "high": 36.705002, "low": 36.310001, "close": 36.625, "volume": 3926}, "trend_line": 36.227833, "activity_lines": {"activity_5": 36.111, "activity_10": 35.928545, "activity_20": 36.198023, "activity_30": 36.24043}, "trend_signal": 0, "fair_value": 34.507083, "relative_strength": -6.599886, "rate_of_change": 0.0414217799529616, "market_dynamics": -0.494343, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.830002, "high": 37.459999, "low": 36.689999, "close": 36.775002, "volume": 33761}, "trend_line": 36.249166, "activity_lines": {"activity_5": 36.425334, "activity_10": 36.069727, "activity_20": 36.235738, "activity_30": 36.275731}, "trend_signal": 0, "fair_value": 34.573269, "relative_strength": -5.768231, "rate_of_change": 0.05888566395899418, "market_dynamics": -0.165256, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.855, "high": 37.07, "low": 36.435001, "close": 36.904999, "volume": 21019}, "trend_line": 36.294333, "activity_lines": {"activity_5": 36.668334, "activity_10": 36.233091, "activity_20": 36.284928, "activity_30": 36.318043}, "trend_signal": 0, "fair_value": 34.64, "relative_strength": -4.773327, "rate_of_change": 0.12460148738318362, "market_dynamics": 0.04201, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.884998, "high": 37.145, "low": 36.685001, "close": 37.119999, "volume": 5051}, "trend_line": 36.33, "activity_lines": {"activity_5": 36.873667, "activity_10": 36.437454, "activity_20": 36.350666, "activity_30": 36.371312}, "trend_signal": 1, "fair_value": 34.707821, "relative_strength": -4.083214, "rate_of_change": 0.09827154007761091, "market_dynamics": 0.116409, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.205002, "high": 38.419998, "low": 37.189999, "close": 38.200001, "volume": 41289}, "trend_line": 36.399833, "activity_lines": {"activity_5": 37.358, "activity_10": 36.824273, "activity_20": 36.518167, "activity_30": 36.491957}, "trend_signal": 1, "fair_value": 34.775032, "relative_strength": -0.115493, "rate_of_change": 0.19221855216075612, "market_dynamics": 0.558945, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.244999, "high": 38.845001, "low": 38.035, "close": 38.505001, "volume": 17536}, "trend_line": 36.4815, "activity_lines": {"activity_5": 37.818, "activity_10": 37.208364, "activity_20": 36.707548, "activity_30": 36.627774}, "trend_signal": 1, "fair_value": 34.842596, "relative_strength": 0.150946, "rate_of_change": 0.22436091945805337, "market_dynamics": 0.751565, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.575001, "high": 38.834999, "low": 38.150002, "close": 38.540001, "volume": 36972}, "trend_line": 36.557333, "activity_lines": {"activity_5": 38.164334, "activity_10": 37.549, "activity_20": 36.892667, "activity_30": 36.760581}, "trend_signal": 1, "fair_value": 34.909936, "relative_strength": 1.227641, "rate_of_change": 0.20786700108274858, "market_dynamics": 1.05274, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.540001, "high": 38.875, "low": 38.115002, "close": 38.59, "volume": 30188}, "trend_line": 36.635833, "activity_lines": {"activity_5": 38.409667, "activity_10": 37.835364, "activity_20": 37.074833, "activity_30": 36.89172}, "trend_signal": 1, "fair_value": 34.98109, "relative_strength": -0.964591, "rate_of_change": 0.21473120044068378, "market_dynamics": 1.314661, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.584999, "high": 39.650002, "low": 38.584999, "close": 39.650002, "volume": 15737}, "trend_line": 36.781667, "activity_lines": {"activity_5": 38.896001, "activity_10": 38.254001, "activity_20": 37.34981, "activity_30": 37.086183}, "trend_signal": 1, "fair_value": 35.05641, "relative_strength": 2.031676, "rate_of_change": 0.3980638300212819, "market_dynamics": 1.288399, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.619999, "high": 40.514999, "low": 39.544998, "close": 40.095001, "volume": 26810}, "trend_line": 36.953167, "activity_lines": {"activity_5": 39.362001, "activity_10": 38.685455, "activity_20": 37.655286, "activity_30": 37.299946}, "trend_signal": 1, "fair_value": 35.133846, "relative_strength": 3.152158, "rate_of_change": 0.4662648922355851, "market_dynamics": 1.396331, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.115002, "high": 40.845001, "low": 40.080002, "close": 40.785, "volume": 8552}, "trend_line": 37.0915, "activity_lines": {"activity_5": 39.931667, "activity_10": 39.173546, "activity_20": 38.010786, "activity_30": 37.547161}, "trend_signal": 1, "fair_value": 35.219231, "relative_strength": 3.736499, "rate_of_change": 0.3743468049707429, "market_dynamics": 1.237101, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.685001, "high": 41.18, "low": 40.150002, "close": 41.035, "volume": 21694}, "trend_line": 37.239833, "activity_lines": {"activity_5": 40.432667, "activity_10": 39.631455, "activity_20": 38.370548, "activity_30": 37.801581}, "trend_signal": 1, "fair_value": 35.308558, "relative_strength": 2.585269, "rate_of_change": 0.3999110308291491, "market_dynamics": 1.149922, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.044998, "high": 41.060001, "low": 40.220001, "close": 40.439999, "volume": 7059}, "trend_line": 37.385167, "activity_lines": {"activity_5": 40.569, "activity_10": 39.903728, "activity_20": 38.652976, "activity_30": 38.008043}, "trend_signal": 1, "fair_value": 35.395096, "relative_strength": -0.68136, "rate_of_change": 0.3902649080085977, "market_dynamics": 1.124259, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.48, "high": 40.599998, "low": 40.154999, "close": 40.415001, "volume": 64485}, "trend_line": 37.502667, "activity_lines": {"activity_5": 40.573667, "activity_10": 40.107182, "activity_20": 38.916691, "activity_30": 38.203516}, "trend_signal": 1, "fair_value": 35.476699, "relative_strength": -1.187554, "rate_of_change": 0.314295774043218, "market_dynamics": 1.164269, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.224998, "high": 40.52, "low": 40.064999, "close": 40.095001, "volume": 31256}, "trend_line": 37.616, "activity_lines": {"activity_5": 40.420667, "activity_10": 40.192546, "activity_20": 39.130596, "activity_30": 38.370764}, "trend_signal": 1, "fair_value": 35.554423, "relative_strength": -2.52289, "rate_of_change": 0.30219984088064256, "market_dynamics": 1.266196, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.099998, "high": 40.735001, "low": 40.084999, "close": 40.575001, "volume": 4832}, "trend_line": 37.738167, "activity_lines": {"activity_5": 40.427667, "activity_10": 40.330728, "activity_20": 39.365953, "activity_30": 38.561667}, "trend_signal": 1, "fair_value": 35.631891, "relative_strength": -2.724185, "rate_of_change": 0.3247740323266628, "market_dynamics": 1.248219, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.575001, "high": 41.395, "low": 40.400002, "close": 41.330002, "volume": 8076}, "trend_line": 37.885167, "activity_lines": {"activity_5": 40.700335, "activity_10": 40.568546, "activity_20": 39.65031, "activity_30": 38.793398}, "trend_signal": 1, "fair_value": 35.712051, "relative_strength": -2.428539, "rate_of_change": 0.3895260731662075, "market_dynamics": 1.239302, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.055, "high": 41.055, "low": 39.564999, "close": 39.849998, "volume": 26520}, "trend_line": 37.984167, "activity_lines": {"activity_5": 40.46, "activity_10": 40.486546, "activity_20": 39.763834, "activity_30": 38.920162}, "trend_signal": 1, "fair_value": 35.784071, "relative_strength": -4.169433, "rate_of_change": 0.2613159920873429, "market_dynamics": 0.891866, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.900002, "high": 39.939999, "low": 39.564999, "close": 39.564999, "volume": 10193}, "trend_line": 38.0645, "activity_lines": {"activity_5": 40.164, "activity_10": 40.329818, "activity_20": 39.828381, "activity_30": 39.022151}, "trend_signal": 1, "fair_value": 35.849808, "relative_strength": -3.478765, "rate_of_change": 0.21149075086996932, "market_dynamics": 0.500656, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.610001, "high": 39.825001, "low": 39.029999, "close": 39.25, "volume": 48214}, "trend_line": 38.146167, "activity_lines": {"activity_5": 39.819666, "activity_10": 40.117364, "activity_20": 39.8455, "activity_30": 39.098635}, "trend_signal": 1, "fair_value": 35.910769, "relative_strength": -3.145972, "rate_of_change": 0.21454898921566273, "market_dynamics": 0.230539, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.435001, "high": 39.875, "low": 39.23, "close": 39.525002, "volume": 17635}, "trend_line": 38.241, "activity_lines": {"activity_5": 39.623334, "activity_10": 39.970273, "activity_20": 39.87481, "activity_30": 39.187592}, "trend_signal": 1, "fair_value": 35.976571, "relative_strength": -4.678209, "rate_of_change": 0.24860426999127141, "market_dynamics": -0.202723, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.465, "high": 39.845001, "low": 39.290001, "close": 39.34, "volume": 11050}, "trend_line": 38.329167, "activity_lines": {"activity_5": 39.435334, "activity_10": 39.812455, "activity_20": 39.872691, "activity_30": 39.258495}, "trend_signal": 1, "fair_value": 36.038301, "relative_strength": -4.225622, "rate_of_change": 0.23055620930414622, "market_dynamics": -0.453892, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.564999, "high": 40.310001, "low": 39.384998, "close": 40.215, "volume": 11068}, "trend_line": 38.436, "activity_lines": {"activity_5": 39.671667, "activity_10": 39.844546, "activity_20": 39.941691, "activity_30": 39.380162}, "trend_signal": 1, "fair_value": 36.106282, "relative_strength": -6.01389, "rate_of_change": 0.2787250763889592, "market_dynamics": -0.490233, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.195, "high": 40.689999, "low": 39.945, "close": 40.435001, "volume": 6507}, "trend_line": 38.572, "activity_lines": {"activity_5": 39.957001, "activity_10": 39.920728, "activity_20": 40.015881, "activity_30": 39.509129}, "trend_signal": 1, "fair_value": 36.174007, "relative_strength": -5.107214, "rate_of_change": 0.35383494640441976, "market_dynamics": -0.582076, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.59, "high": 40.865002, "low": 40.27, "close": 40.279999, "volume": 6908}, "trend_line": 38.748, "activity_lines": {"activity_5": 40.132667, "activity_10": 39.968364, "activity_20": 40.059524, "activity_30": 39.619323}, "trend_signal": 1, "fair_value": 36.242692, "relative_strength": -5.359704, "rate_of_change": 0.4562895364512984, "market_dynamics": -0.603532, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.115002, "high": 40.145, "low": 39.209999, "close": 39.66, "volume": 27384}, "trend_line": 38.877834, "activity_lines": {"activity_5": 40.033, "activity_10": 39.899909, "activity_20": 40.034215, "activity_30": 39.678162}, "trend_signal": 1, "fair_value": 36.309487, "relative_strength": -5.750822, "rate_of_change": 0.335072777949836, "market_dynamics": -0.565904, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.900002, "high": 41.014999, "low": 39.895, "close": 40.990002, "volume": 32862}, "trend_line": 39.075667, "activity_lines": {"activity_5": 40.367667, "activity_10": 40.08991, "activity_20": 40.130072, "activity_30": 39.81443}, "trend_signal": 1, "fair_value": 36.38125, "relative_strength": -2.856579, "rate_of_change": 0.508858080931162, "market_dynamics": -0.403537, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.049999, "high": 41.349998, "low": 40.505001, "close": 41.080002, "volume": 13051}, "trend_line": 39.2695, "activity_lines": {"activity_5": 40.622334, "activity_10": 40.302455, "activity_20": 40.222834, "activity_30": 39.943742}, "trend_signal": 1, "fair_value": 36.45016, "relative_strength": 0.293572, "rate_of_change": 0.4960452754395668, "market_dynamics": -0.28473, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.099998, "high": 41.5, "low": 40.82, "close": 41.32, "volume": 9880}, "trend_line": 39.45, "activity_lines": {"activity_5": 40.899334, "activity_10": 40.536273, "activity_20": 40.326596, "activity_30": 40.076033}, "trend_signal": 1, "fair_value": 36.518878, "relative_strength": -0.003915, "rate_of_change": 0.4596442531735879, "market_dynamics": -0.10284, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.330002, "high": 41.634998, "low": 41.064999, "close": 41.355, "volume": 12522}, "trend_line": 39.618167, "activity_lines": {"activity_5": 41.129001, "activity_10": 40.744546, "activity_20": 40.425739, "activity_30": 40.198936}, "trend_signal": 1, "fair_value": 36.582821, "relative_strength": -0.33411, "rate_of_change": 0.4262788339670389, "market_dynamics": 0.075903, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.040001, "high": 41.459999, "low": 40.014999, "close": 40.18, "volume": 31154}, "trend_line": 39.736667, "activity_lines": {"activity_5": 40.895334, "activity_10": 40.70091, "activity_20": 40.406977, "activity_30": 40.235183}, "trend_signal": 1, "fair_value": 36.637116, "relative_strength": -4.35429, "rate_of_change": 0.299105205952606, "market_dynamics": -0.022601, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.355, "high": 41.215, "low": 40.220001, "close": 41.215, "volume": 12631}, "trend_line": 39.884667, "activity_lines": {"activity_5": 40.972, "activity_10": 40.833546, "activity_20": 40.489667, "activity_30": 40.33056}, "trend_signal": 1, "fair_value": 36.697885, "relative_strength": -3.340818, "rate_of_change": 0.37245197238108385, "market_dynamics": 0.069131, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.380001, "high": 41.744999, "low": 40.994999, "close": 41.0, "volume": 68608}, "trend_line": 40.021167, "activity_lines": {"activity_5": 40.962, "activity_10": 40.893, "activity_20": 40.551024, "activity_30": 40.402516}, "trend_signal": 1, "fair_value": 36.752468, "relative_strength": -0.788849, "rate_of_change": 0.3422367798632945, "market_dynamics": 0.216623, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.150002, "high": 42.169998, "low": 41.139999, "close": 41.93, "volume": 36333}, "trend_line": 40.1815, "activity_lines": {"activity_5": 41.267333, "activity_10": 41.107273, "activity_20": 40.698286, "activity_30": 40.525667}, "trend_signal": 1, "fair_value": 36.813173, "relative_strength": 0.061653, "rate_of_change": 0.400620501646045, "market_dynamics": 0.447089, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.825001, "high": 42.650002, "low": 41.220001, "close": 41.220001, "volume": 11403}, "trend_line": 40.282167, "activity_lines": {"activity_5": 41.295334, "activity_10": 41.165273, "activity_20": 40.770715, "activity_30": 40.592667}, "trend_signal": 1, "fair_value": 36.867148, "relative_strength": 2.517334, "rate_of_change": 0.2505307168721959, "market_dynamics": 0.569368, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.994999, "high": 42.555, "low": 40.200001, "close": 41.52, "volume": 27475}, "trend_line": 40.382667, "activity_lines": {"activity_5": 41.432334, "activity_10": 41.260728, "activity_20": 40.866357, "activity_30": 40.672527}, "trend_signal": 1, "fair_value": 36.922084, "relative_strength": 2.893178, "rate_of_change": 0.24949005350183048, "market_dynamics": 0.640981, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.525002, "high": 42.16, "low": 41.290001, "close": 42.0, "volume": 17027}, "trend_line": 40.498, "activity_lines": {"activity_5": 41.64, "activity_10": 41.409637, "activity_20": 41.003215, "activity_30": 40.776871}, "trend_signal": 1, "fair_value": 36.973782, "relative_strength": 0.731376, "rate_of_change": 0.2856002551787867, "market_dynamics": 0.623201, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.84, "high": 42.290001, "low": 41.799999, "close": 42.0, "volume": 11622}, "trend_line": 40.611667, "activity_lines": {"activity_5": 41.795333, "activity_10": 41.540182, "activity_20": 41.136881, "activity_30": 40.873774}, "trend_signal": 1, "fair_value": 37.029103, "relative_strength": -0.858501, "rate_of_change": 0.280673119660229, "market_dynamics": 0.470944, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.055, "high": 42.790001, "low": 41.900002, "close": 42.650002, "volume": 9163}, "trend_line": 40.711667, "activity_lines": {"activity_5": 42.100667, "activity_10": 41.772182, "activity_20": 41.322215, "activity_30": 41.00528}, "trend_signal": 1, "fair_value": 37.088045, "relative_strength": -0.719249, "rate_of_change": 0.24623465961148902, "market_dynamics": 0.618375, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.939999, "high": 43.209999, "low": 41.900002, "close": 42.040001, "volume": 35783}, "trend_line": 40.7765, "activity_lines": {"activity_5": 42.154668, "activity_10": 41.869092, "activity_20": 41.434762, "activity_30": 41.090979}, "trend_signal": 1, "fair_value": 37.146443, "relative_strength": 1.135222, "rate_of_change": 0.15924919016457897, "market_dynamics": 0.714545, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.240002, "high": 42.849998, "low": 42.119999, "close": 42.695, "volume": 11951}, "trend_line": 40.840167, "activity_lines": {"activity_5": 42.372334, "activity_10": 42.072637, "activity_20": 41.596405, "activity_30": 41.214753}, "trend_signal": 1, "fair_value": 37.209071, "relative_strength": 0.574006, "rate_of_change": 0.15613650019006625, "market_dynamics": 0.77425, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.549999, "high": 42.799999, "low": 42.099998, "close": 42.125, "volume": 19400}, "trend_line": 40.8765, "activity_lines": {"activity_5": 42.321667, "activity_10": 42.126819, "activity_20": 41.688667, "activity_30": 41.297646}, "trend_signal": 1, "fair_value": 37.268269, "relative_strength": -0.781144, "rate_of_change": 0.08896388694982334, "market_dynamics": 0.742517, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.105, "high": 42.345001, "low": 41.445, "close": 41.904999, "volume": 37133}, "trend_line": 40.925334, "activity_lines": {"activity_5": 42.189333, "activity_10": 42.124455, "activity_20": 41.746715, "activity_30": 41.364}, "trend_signal": 1, "fair_value": 37.332596, "relative_strength": -4.93197, "rate_of_change": 0.11946717551649327, "market_dynamics": 0.571946, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.685001, "high": 42.209999, "low": 41.439999, "close": 41.845001, "volume": 17055}, "trend_line": 40.973, "activity_lines": {"activity_5": 42.043333, "activity_10": 42.094728, "activity_20": 41.791, "activity_30": 41.423334}, "trend_signal": 1, "fair_value": 37.395321, "relative_strength": -3.135125, "rate_of_change": 0.11647064383151899, "market_dynamics": 0.205925, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.895, "high": 42.695, "low": 41.674999, "close": 42.645, "volume": 12870}, "trend_line": 41.058, "activity_lines": {"activity_5": 42.217667, "activity_10": 42.212, "activity_20": 41.904762, "activity_30": 41.531205}, "trend_signal": 1, "fair_value": 37.461699, "relative_strength": -2.375891, "rate_of_change": 0.20745368901471908, "market_dynamics": 0.093966, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.794998, "high": 43.310001, "low": 42.5, "close": 42.654999, "volume": 35733}, "trend_line": 41.127334, "activity_lines": {"activity_5": 42.355, "activity_10": 42.305182, "activity_20": 42.008214, "activity_30": 41.634237}, "trend_signal": 1, "fair_value": 37.523975, "relative_strength": -3.525519, "rate_of_change": 0.16886843002581173, "market_dynamics": 0.11994, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.810001, "high": 42.860001, "low": 41.900002, "close": 41.900002, "volume": 14972}, "trend_line": 41.146334, "activity_lines": {"activity_5": 42.243334, "activity_10": 42.240455, "activity_20": 42.0255, "activity_30": 41.684086}, "trend_signal": 1, "fair_value": 37.57734, "relative_strength": -4.100833, "rate_of_change": 0.04619798599151955, "market_dynamics": -0.124632, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.904999, "high": 41.970001, "low": 40.900002, "close": 41.514999, "volume": 68658}, "trend_line": 41.201834, "activity_lines": {"activity_5": 42.018333, "activity_10": 42.107546, "activity_20": 42.001786, "activity_30": 41.707871}, "trend_signal": 1, "fair_value": 37.628558, "relative_strength": -3.788878, "rate_of_change": 0.1348844346618948, "market_dynamics": -0.210769, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.209999, "high": 43.029999, "low": 40.68, "close": 42.560001, "volume": 29270}, "trend_line": 41.301667, "activity_lines": {"activity_5": 42.167667, "activity_10": 42.173455, "activity_20": 42.075524, "activity_30": 41.795495}, "trend_signal": 1, "fair_value": 37.682725, "relative_strength": -1.091247, "rate_of_change": 0.24230232081417502, "market_dynamics": -0.35054, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.650002, "high": 42.919998, "low": 40.82, "close": 40.860001, "volume": 19718}, "trend_line": 41.355334, "activity_lines": {"activity_5": 41.702667, "activity_10": 41.931909, "activity_20": 41.981453, "activity_30": 41.767}, "trend_signal": 1, "fair_value": 37.724327, "relative_strength": -4.946835, "rate_of_change": 0.12993906517138218, "market_dynamics": -0.784459, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.619999, "high": 42.240002, "low": 40.310001, "close": 42.075001, "volume": 23859}, "trend_line": 41.440334, "activity_lines": {"activity_5": 41.761667, "activity_10": 41.932728, "activity_20": 42.005453, "activity_30": 41.81343}, "trend_signal": 1, "fair_value": 37.774776, "relative_strength": -2.634347, "rate_of_change": 0.20553575990947345, "market_dynamics": -0.768274, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.98, "high": 42.419998, "low": 41.834999, "close": 42.41, "volume": 7370}, "trend_line": 41.542667, "activity_lines": {"activity_5": 41.971001, "activity_10": 42.005728, "activity_20": 42.052334, "activity_30": 41.87599}, "trend_signal": 1, "fair_value": 37.831058, "relative_strength": -3.334087, "rate_of_change": 0.24694057726465612, "market_dynamics": -0.751437, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.485001, "high": 42.599998, "low": 41.485001, "close": 41.529999, "volume": 10551}, "trend_line": 41.5865, "activity_lines": {"activity_5": 41.853, "activity_10": 41.913546, "activity_20": 42.009715, "activity_30": 41.875172}, "trend_signal": 1, "fair_value": 37.875385, "relative_strength": -8.744339, "rate_of_change": 0.1055132064583127, "market_dynamics": -1.044477, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.400002, "high": 41.810001, "low": 40.580002, "close": 40.790001, "volume": 28386}, "trend_line": 41.598334, "activity_lines": {"activity_5": 41.487334, "activity_10": 41.693637, "activity_20": 41.894096, "activity_30": 41.823785}, "trend_signal": 0, "fair_value": 37.907308, "relative_strength": -10.312238, "rate_of_change": 0.028456350017434368, "market_dynamics": -1.015911, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.73, "high": 40.965, "low": 39.654999, "close": 40.41, "volume": 51196}, "trend_line": 41.602667, "activity_lines": {"activity_5": 41.113, "activity_10": 41.423818, "activity_20": 41.747715, "activity_30": 41.747119}, "trend_signal": 0, "fair_value": 37.934968, "relative_strength": -8.679646, "rate_of_change": 0.0104162825366888, "market_dynamics": -1.061663, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.360001, "high": 40.865002, "low": 40.224998, "close": 40.68, "volume": 2951}, "trend_line": 41.636667, "activity_lines": {"activity_5": 40.858667, "activity_10": 41.243728, "activity_20": 41.630905, "activity_30": 41.687592}, "trend_signal": 0, "fair_value": 37.961346, "relative_strength": -8.384775, "rate_of_change": 0.08172552975992148, "market_dynamics": -1.221461, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.439999, "high": 41.075001, "low": 40.259998, "close": 41.044998, "volume": 8563}, "trend_line": 41.6385, "activity_lines": {"activity_5": 40.818999, "activity_10": 41.165909, "activity_20": 41.552857, "activity_30": 41.649419}, "trend_signal": 0, "fair_value": 38.001603, "relative_strength": -7.006214, "rate_of_change": 0.004402369670938725, "market_dynamics": -1.177991, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 41.805, "low": 40.509998, "close": 41.755001, "volume": 15506}, "trend_line": 41.661, "activity_lines": {"activity_5": 41.107, "activity_10": 41.232727, "activity_20": 41.546976, "activity_30": 41.656936}, "trend_signal": 0, "fair_value": 38.05016, "relative_strength": -6.648402, "rate_of_change": 0.05403652869339878, "market_dynamics": -1.038898, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.709999, "high": 42.119999, "low": 41.325001, "close": 41.695, "volume": 21150}, "trend_line": 41.6735, "activity_lines": {"activity_5": 41.36, "activity_10": 41.284273, "activity_20": 41.536548, "activity_30": 41.659129}, "trend_signal": 0, "fair_value": 38.100833, "relative_strength": -9.591411, "rate_of_change": 0.03000408055494524, "market_dynamics": -0.967263, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.470001, "high": 41.994999, "low": 41.02, "close": 41.790001, "volume": 190540}, "trend_line": 41.688, "activity_lines": {"activity_5": 41.584334, "activity_10": 41.368818, "activity_20": 41.539714, "activity_30": 41.666645}, "trend_signal": 0, "fair_value": 38.152084, "relative_strength": -11.218141, "rate_of_change": 0.03479429373584001, "market_dynamics": -0.630927, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.825001, "high": 43.57, "low": 41.814999, "close": 43.380001, "volume": 27898}, "trend_line": 41.794667, "activity_lines": {"activity_5": 42.246667, "activity_10": 41.725546, "activity_20": 41.6955, "activity_30": 41.775807}, "trend_signal": 0, "fair_value": 38.213398, "relative_strength": -8.993434, "rate_of_change": 0.2558697946651183, "market_dynamics": -0.142253, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.384998, "high": 43.860001, "low": 42.93, "close": 43.27, "volume": 60550}, "trend_line": 41.863167, "activity_lines": {"activity_5": 42.692334, "activity_10": 42.038546, "activity_20": 41.837548, "activity_30": 41.870989}, "trend_signal": 0, "fair_value": 38.273942, "relative_strength": -9.148291, "rate_of_change": 0.16389650861436514, "market_dynamics": 0.275097, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.375, "high": 43.375, "low": 42.345001, "close": 42.345001, "volume": 16906}, "trend_line": 41.908, "activity_lines": {"activity_5": 42.681334, "activity_10": 42.167728, "activity_20": 41.886048, "activity_30": 41.902076}, "trend_signal": 0, "fair_value": 38.333301, "relative_strength": -13.577739, "rate_of_change": 0.10709414316409488, "market_dynamics": 0.516117, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.060001, "high": 42.91, "low": 42.0, "close": 42.785, "volume": 25573}, "trend_line": 41.9365, "activity_lines": {"activity_5": 42.777667, "activity_10": 42.362091, "activity_20": 41.974357, "activity_30": 41.958656}, "trend_signal": 1, "fair_value": 38.389904, "relative_strength": -11.453692, "rate_of_change": 0.06800610861888202, "market_dynamics": 0.72015, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.720001, "high": 43.5, "low": 42.720001, "close": 43.095001, "volume": 53905}, "trend_line": 41.999, "activity_lines": {"activity_5": 42.904667, "activity_10": 42.576546, "activity_20": 42.087715, "activity_30": 42.033398}, "trend_signal": 1, "fair_value": 38.440577, "relative_strength": -11.566029, "rate_of_change": 0.14903485030939634, "market_dynamics": 0.725259, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.665001, "high": 43.665001, "low": 41.685001, "close": 41.775002, "volume": 26492}, "trend_line": 42.0075, "activity_lines": {"activity_5": 42.504668, "activity_10": 42.502183, "activity_20": 42.073215, "activity_30": 42.018947}, "trend_signal": 1, "fair_value": 38.484744, "relative_strength": -15.639181, "rate_of_change": 0.02023857710897391, "market_dynamics": 0.455008, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.740002, "high": 42.080002, "low": 40.255001, "close": 40.48, "volume": 85602}, "trend_line": 41.956834, "activity_lines": {"activity_5": 41.780001, "activity_10": 42.172455, "activity_20": 41.939572, "activity_30": 41.920398}, "trend_signal": 0, "fair_value": 38.512917, "relative_strength": -17.827362, "rate_of_change": -0.12061179551270523, "market_dynamics": 0.326079, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.375, "high": 41.48, "low": 40.279999, "close": 41.235001, "volume": 23030}, "trend_line": 41.931334, "activity_lines": {"activity_5": 41.493001, "activity_10": 41.990274, "activity_20": 41.884596, "activity_30": 41.873828}, "trend_signal": 0, "fair_value": 38.544552, "relative_strength": -15.623276, "rate_of_change": -0.06077674974236846, "market_dynamics": 0.073368, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.299999, "high": 41.665001, "low": 40.785, "close": 40.845001, "volume": 89131}, "trend_line": 41.871167, "activity_lines": {"activity_5": 41.150001, "activity_10": 41.746637, "activity_20": 41.79381, "activity_30": 41.803742}, "trend_signal": 0, "fair_value": 38.572276, "relative_strength": -14.499898, "rate_of_change": -0.14348935333180637, "market_dynamics": -0.170088, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.785, "high": 41.285, "low": 38.549999, "close": 38.630001, "volume": 33601}, "trend_line": 41.7575, "activity_lines": {"activity_5": 40.198001, "activity_10": 41.115728, "activity_20": 41.500239, "activity_30": 41.594635}, "trend_signal": 0, "fair_value": 38.572628, "relative_strength": -11.751265, "rate_of_change": -0.2714684307700321, "market_dynamics": -0.466689, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.404999, "high": 38.830002, "low": 35.895, "close": 36.18, "volume": 51196}, "trend_line": 41.540334, "activity_lines": {"activity_5": 38.727001, "activity_10": 40.096819, "activity_20": 40.983953, "activity_30": 41.234796}, "trend_signal": 0, "fair_value": 38.561507, "relative_strength": -15.934111, "rate_of_change": -0.5200646590432829, "market_dynamics": -0.712479, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.764999, "high": 37.57, "low": 36.200001, "close": 36.450001, "volume": 20544}, "trend_line": 41.351167, "activity_lines": {"activity_5": 37.719001, "activity_10": 39.25791, "activity_20": 40.521453, "activity_30": 40.906388}, "trend_signal": 0, "fair_value": 38.559199, "relative_strength": -18.261094, "rate_of_change": -0.45538150945056133, "market_dynamics": -0.990259, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.549999, "high": 37.16, "low": 35.360001, "close": 36.665001, "volume": 9496}, "trend_line": 41.1765, "activity_lines": {"activity_5": 37.051334, "activity_10": 38.582092, "activity_20": 40.10781, "activity_30": 40.604054}, "trend_signal": 0, "fair_value": 38.558494, "relative_strength": -21.230497, "rate_of_change": -0.4223992033888656, "market_dynamics": -1.295427, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.259998, "high": 37.59, "low": 37.014999, "close": 37.16, "volume": 9033}, "trend_line": 41.020334, "activity_lines": {"activity_5": 36.853334, "activity_10": 38.099546, "activity_20": 39.764477, "activity_30": 40.344925}, "trend_signal": 0, "fair_value": 38.566955, "relative_strength": -22.67717, "rate_of_change": -0.3792600148142725, "market_dynamics": -1.323306, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.224998, "high": 37.32, "low": 36.145, "close": 36.380001, "volume": 16747}, "trend_line": 40.8115, "activity_lines": {"activity_5": 36.641001, "activity_10": 37.577455, "activity_20": 39.364144, "activity_30": 40.045549}, "trend_signal": 0, "fair_value": 38.567308, "relative_strength": -25.219155, "rate_of_change": -0.5090987313755074, "market_dynamics": -1.361382, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.259998, "high": 37.419998, "low": 34.860001, "close": 36.080002, "volume": 38824}, "trend_line": 40.592334, "activity_lines": {"activity_5": 36.478668, "activity_10": 37.12291, "activity_20": 38.954429, "activity_30": 39.740291}, "trend_signal": 0, "fair_value": 38.569552, "relative_strength": -26.2313, "rate_of_change": -0.5370202026389652, "market_dynamics": -1.320779, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.064999, "high": 36.740002, "low": 34.93, "close": 35.025002, "volume": 24664}, "trend_line": 40.363167, "activity_lines": {"activity_5": 35.971335, "activity_10": 36.580092, "activity_20": 38.466144, "activity_30": 39.381108}, "trend_signal": 0, "fair_value": 38.560032, "relative_strength": -27.51502, "rate_of_change": -0.5645573373534123, "market_dynamics": -1.301519, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.16, "high": 35.84, "low": 35.16, "close": 35.695, "volume": 79159}, "trend_line": 40.169167, "activity_lines": {"activity_5": 35.782334, "activity_10": 36.258274, "activity_20": 38.070334, "activity_30": 39.079936}, "trend_signal": 0, "fair_value": 38.560257, "relative_strength": -26.809032, "rate_of_change": -0.480636219650444, "market_dynamics": -1.178185, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.5, "high": 36.060001, "low": 35.064999, "close": 36.049999, "volume": 19543}, "trend_line": 39.952167, "activity_lines": {"activity_5": 35.776334, "activity_10": 36.101728, "activity_20": 37.737191, "activity_30": 38.814183}, "trend_signal": 0, "fair_value": 38.566827, "relative_strength": -26.510196, "rate_of_change": -0.5402153348113958, "market_dynamics": -1.135679, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.865002, "high": 36.435001, "low": 35.669998, "close": 36.195, "volume": 45989}, "trend_line": 39.796667, "activity_lines": {"activity_5": 35.892667, "activity_10": 36.058728, "activity_20": 37.444739, "activity_30": 38.571786}, "trend_signal": 0, "fair_value": 38.58218, "relative_strength": -23.197848, "rate_of_change": -0.3892154335458287, "market_dynamics": -1.020404, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.115002, "high": 36.115002, "low": 35.165001, "close": 35.235001, "volume": 24119}, "trend_line": 39.568667, "activity_lines": {"activity_5": 35.701334, "activity_10": 35.885455, "activity_20": 37.087501, "activity_30": 38.277485}, "trend_signal": 0, "fair_value": 38.578334, "relative_strength": -24.146876, "rate_of_change": -0.5729122994144247, "market_dynamics": -0.933488, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.27, "high": 35.48, "low": 34.950001, "close": 35.259998, "volume": 19591}, "trend_line": 39.330334, "activity_lines": {"activity_5": 35.574666, "activity_10": 35.733909, "activity_20": 36.771429, "activity_30": 37.999506}, "trend_signal": 0, "fair_value": 38.571731, "relative_strength": -25.673907, "rate_of_change": -0.6023275942047713, "market_dynamics": -0.975721, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.084999, "high": 35.955002, "low": 34.900002, "close": 35.200001, "volume": 23707}, "trend_line": 39.119334, "activity_lines": {"activity_5": 35.412333, "activity_10": 35.593091, "activity_20": 36.487786, "activity_30": 37.733033}, "trend_signal": 0, "fair_value": 38.553205, "relative_strength": -24.522687, "rate_of_change": -0.5364815869603307, "market_dynamics": -0.845754, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.330002, "high": 36.014999, "low": 35.044998, "close": 35.330002, "volume": 13857}, "trend_line": 38.937334, "activity_lines": {"activity_5": 35.326334, "activity_10": 35.502546, "activity_20": 36.250548, "activity_30": 37.48856}, "trend_signal": 0, "fair_value": 38.536443, "relative_strength": -25.160679, "rate_of_change": -0.46524309437374917, "market_dynamics": -0.735324, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.375, "high": 35.599998, "low": 34.880001, "close": 34.880001, "volume": 14585}, "trend_line": 38.753001, "activity_lines": {"activity_5": 35.138334, "activity_10": 35.363455, "activity_20": 36.005953, "activity_30": 37.226796}, "trend_signal": 0, "fair_value": 38.519359, "relative_strength": -25.615102, "rate_of_change": -0.4734094018866374, "market_dynamics": -0.515068, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.825001, "high": 35.755001, "low": 34.325001, "close": 35.57, "volume": 24861}, "trend_line": 38.582667, "activity_lines": {"activity_5": 35.268001, "activity_10": 35.377091, "activity_20": 35.866191, "activity_30": 37.021441}, "trend_signal": 0, "fair_value": 38.50343, "relative_strength": -23.300823, "rate_of_change": -0.43953757284499567, "market_dynamics": -0.188555, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.849998, "high": 36.119999, "low": 34.450001, "close": 34.645, "volume": 28434}, "trend_line": 38.369334, "activity_lines": {"activity_5": 35.067001, "activity_10": 35.231819, "activity_20": 35.667881, "activity_30": 36.767398}, "trend_signal": 0, "fair_value": 38.481955, "relative_strength": -22.102379, "rate_of_change": -0.5529244518011123, "market_dynamics": -0.012149, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.889999, "high": 35.445, "low": 33.785, "close": 34.095001, "volume": 150391}, "trend_line": 38.114001, "activity_lines": {"activity_5": 34.723667, "activity_10": 34.993455, "activity_20": 35.444977, "activity_30": 36.491635}, "trend_signal": 0, "fair_value": 38.455802, "relative_strength": -24.968846, "rate_of_change": -0.6654611205917732, "market_dynamics": 0.106046, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.360001, "high": 35.669998, "low": 34.275002, "close": 35.535, "volume": 46405}, "trend_line": 37.908667, "activity_lines": {"activity_5": 34.934, "activity_10": 35.046, "activity_20": 35.393215, "activity_30": 36.325248}, "trend_signal": 0, "fair_value": 38.433782, "relative_strength": -21.76373, "rate_of_change": -0.5387364081771435, "market_dynamics": 0.252184, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.724998, "high": 36.73, "low": 35.66, "close": 36.224998, "volume": 19585}, "trend_line": 37.723167, "activity_lines": {"activity_5": 35.360666, "activity_10": 35.233364, "activity_20": 35.432453, "activity_30": 36.216624}, "trend_signal": 0, "fair_value": 38.421443, "relative_strength": -19.620999, "rate_of_change": -0.4893340090275521, "market_dynamics": 0.338939, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.174999, "high": 36.41, "low": 35.709999, "close": 35.830002, "volume": 22127}, "trend_line": 37.471501, "activity_lines": {"activity_5": 35.566, "activity_10": 35.348364, "activity_20": 35.445524, "activity_30": 36.094484}, "trend_signal": 0, "fair_value": 38.410866, "relative_strength": -18.32191, "rate_of_change": -0.6671391084422819, "market_dynamics": 0.505029, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.945, "high": 36.255001, "low": 35.855, "close": 36.014999, "volume": 25234}, "trend_line": 37.229667, "activity_lines": {"activity_5": 35.815667, "activity_10": 35.486182, "activity_20": 35.477881, "activity_30": 36.000517}, "trend_signal": 0, "fair_value": 38.396154, "relative_strength": -16.161096, "rate_of_change": -0.6453811391222473, "market_dynamics": 0.651706, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.110001, "high": 36.605, "low": 35.669998, "close": 36.299999, "volume": 10645}, "trend_line": 37.028167, "activity_lines": {"activity_5": 36.069, "activity_10": 35.662091, "activity_20": 35.539452, "activity_30": 35.940538}, "trend_signal": 0, "fair_value": 38.389327, "relative_strength": -15.185118, "rate_of_change": -0.5412350317288517, "market_dynamics": 0.712993, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.205002, "high": 36.209999, "low": 35.365002, "close": 35.849998, "volume": 24076}, "trend_line": 36.797, "activity_lines": {"activity_5": 36.025332, "activity_10": 35.736181, "activity_20": 35.559905, "activity_30": 35.864527}, "trend_signal": 0, "fair_value": 38.381122, "relative_strength": -15.367176, "rate_of_change": -0.6243004143305455, "market_dynamics": 0.716689, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.794998, "high": 35.994999, "low": 35.310001, "close": 35.544998, "volume": 52440}, "trend_line": 36.545334, "activity_lines": {"activity_5": 35.858999, "activity_10": 35.745363, "activity_20": 35.557547, "activity_30": 35.783753}, "trend_signal": 0, "fair_value": 38.369936, "relative_strength": -15.849729, "rate_of_change": -0.6839307552246112, "market_dynamics": 0.770073, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.625, "high": 38.34, "low": 35.400002, "close": 38.040001, "volume": 83739}, "trend_line": 36.420834, "activity_lines": {"activity_5": 36.569666, "activity_10": 36.19609, "activity_20": 35.796785, "activity_30": 35.880183}, "trend_signal": 0, "fair_value": 38.374231, "relative_strength": -11.70536, "rate_of_change": -0.34067276550269765, "market_dynamics": 1.04163, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.150002, "high": 38.57, "low": 37.895, "close": 37.970001, "volume": 36640}, "trend_line": 36.337167, "activity_lines": {"activity_5": 37.109667, "activity_10": 36.589181, "activity_20": 36.020024, "activity_30": 35.980129}, "trend_signal": 0, "fair_value": 38.376282, "relative_strength": -10.751978, "rate_of_change": -0.22972291079330687, "market_dynamics": 1.242906, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.82, "high": 38.084999, "low": 36.924999, "close": 37.599998, "volume": 43488}, "trend_line": 36.216, "activity_lines": {"activity_5": 37.395999, "activity_10": 36.854545, "activity_20": 36.194, "activity_30": 36.061602}, "trend_signal": 0, "fair_value": 38.375096, "relative_strength": -9.512288, "rate_of_change": -0.3334519721914474, "market_dynamics": 1.457032, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.950001, "high": 38.91, "low": 37.849998, "close": 38.650002, "volume": 20716}, "trend_line": 36.142834, "activity_lines": {"activity_5": 37.945667, "activity_10": 37.247091, "activity_20": 36.458905, "activity_30": 36.218634}, "trend_signal": 1, "fair_value": 38.370834, "relative_strength": -7.987889, "rate_of_change": -0.20202672851778358, "market_dynamics": 1.616268, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.834999, "high": 38.924999, "low": 38.105, "close": 38.41, "volume": 64122}, "trend_line": 36.1355, "activity_lines": {"activity_5": 38.228667, "activity_10": 37.539364, "activity_20": 36.688571, "activity_30": 36.364903}, "trend_signal": 1, "fair_value": 38.369263, "relative_strength": -6.913395, "rate_of_change": -0.020291712597855976, "market_dynamics": 1.57243, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.505001, "high": 39.075001, "low": 38.290001, "close": 38.709999, "volume": 14568}, "trend_line": 36.219834, "activity_lines": {"activity_5": 38.420667, "activity_10": 37.846454, "activity_20": 36.936262, "activity_30": 36.531}, "trend_signal": 1, "fair_value": 38.374904, "relative_strength": -4.027123, "rate_of_change": 0.23338268461761524, "market_dynamics": 1.538779, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.764999, "high": 40.900002, "low": 38.724998, "close": 40.360001, "volume": 35542}, "trend_line": 36.350167, "activity_lines": {"activity_5": 39.118, "activity_10": 38.401182, "activity_20": 37.324548, "activity_30": 36.798108}, "trend_signal": 1, "fair_value": 38.387757, "relative_strength": -0.734187, "rate_of_change": 0.35983875574912977, "market_dynamics": 1.587226, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.32, "high": 41.23, "low": 40.195, "close": 41.23, "volume": 59810}, "trend_line": 36.502333, "activity_lines": {"activity_5": 39.946, "activity_10": 39.035091, "activity_20": 37.771405, "activity_30": 37.112935}, "trend_signal": 1, "fair_value": 38.401731, "relative_strength": 5.317699, "rate_of_change": 0.41861155686025087, "market_dynamics": 1.68917, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.380001, "high": 42.365002, "low": 41.215, "close": 41.759998, "volume": 54220}, "trend_line": 36.655667, "activity_lines": {"activity_5": 40.708666, "activity_10": 39.675727, "activity_20": 38.240024, "activity_30": 37.45214}, "trend_signal": 1, "fair_value": 38.418269, "relative_strength": 3.81955, "rate_of_change": 0.42006630096766956, "market_dynamics": 1.735897, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.654999, "high": 41.75, "low": 40.575001, "close": 40.634998, "volume": 49919}, "trend_line": 36.7975, "activity_lines": {"activity_5": 40.888999, "activity_10": 40.004363, "activity_20": 38.57088, "activity_30": 37.708871}, "trend_signal": 1, "fair_value": 38.428718, "relative_strength": 0.61512, "rate_of_change": 0.38693334921445655, "market_dynamics": 1.806122, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.450001, "high": 40.544998, "low": 39.619999, "close": 40.384998, "volume": 37055}, "trend_line": 36.941, "activity_lines": {"activity_5": 40.837665, "activity_10": 40.194999, "activity_20": 38.850523, "activity_30": 37.940322}, "trend_signal": 1, "fair_value": 38.445449, "relative_strength": -0.282993, "rate_of_change": 0.38997214484680504, "market_dynamics": 1.711208, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.549999, "high": 40.955002, "low": 40.23, "close": 40.775002, "volume": 22902}, "trend_line": 37.132667, "activity_lines": {"activity_5": 40.804666, "activity_10": 40.413909, "activity_20": 39.144381, "activity_30": 38.187677}, "trend_signal": 1, "fair_value": 38.463301, "relative_strength": 0.666154, "rate_of_change": 0.5188462683738809, "market_dynamics": 1.509734, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.735001, "high": 40.82, "low": 40.485001, "close": 40.715, "volume": 8100}, "trend_line": 37.3, "activity_lines": {"activity_5": 40.724, "activity_10": 40.570909, "activity_20": 39.403333, "activity_30": 38.418795}, "trend_signal": 1, "fair_value": 38.482148, "relative_strength": 0.726122, "rate_of_change": 0.4506355549414194, "market_dynamics": 1.308939, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.950001, "high": 41.049999, "low": 40.474998, "close": 40.77, "volume": 19585}, "trend_line": 37.457333, "activity_lines": {"activity_5": 40.696, "activity_10": 40.681272, "activity_20": 39.636, "activity_30": 38.642666}, "trend_signal": 1, "fair_value": 38.500801, "relative_strength": 0.509266, "rate_of_change": 0.4218042895442394, "market_dynamics": 1.146483, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.985001, "high": 42.509998, "low": 40.41, "close": 41.814999, "volume": 46189}, "trend_line": 37.644667, "activity_lines": {"activity_5": 41.082333, "activity_10": 40.94309, "activity_20": 39.943262, "activity_30": 38.923806}, "trend_signal": 1, "fair_value": 38.530417, "relative_strength": 0.618253, "rate_of_change": 0.5001263704492787, "market_dynamics": 1.175221, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.59, "high": 41.955002, "low": 41.279999, "close": 41.73, "volume": 74566}, "trend_line": 37.861166, "activity_lines": {"activity_5": 41.361667, "activity_10": 41.127545, "activity_20": 40.215809, "activity_30": 39.187376}, "trend_signal": 1, "fair_value": 38.564359, "relative_strength": 0.678949, "rate_of_change": 0.5751120072333191, "market_dynamics": 1.248051, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.240002, "high": 41.904999, "low": 40.57, "close": 41.384998, "volume": 80692}, "trend_line": 38.065333, "activity_lines": {"activity_5": 41.436332, "activity_10": 41.194363, "activity_20": 40.427404, "activity_30": 39.41472}, "trend_signal": 1, "fair_value": 38.596474, "relative_strength": 1.784107, "rate_of_change": 0.5392517494046679, "market_dynamics": 1.227372, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.060001, "high": 41.115002, "low": 39.630001, "close": 40.035, "volume": 46257}, "trend_line": 38.2265, "activity_lines": {"activity_5": 41.020333, "activity_10": 40.99709, "activity_20": 40.484857, "activity_30": 39.541795}, "trend_signal": 1, "fair_value": 38.618718, "relative_strength": 0.346944, "rate_of_change": 0.4233957443640357, "market_dynamics": 0.875828, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.264999, "high": 41.105, "low": 40.255001, "close": 41.040001, "volume": 62300}, "trend_line": 38.416833, "activity_lines": {"activity_5": 40.984667, "activity_10": 41.004273, "activity_20": 40.620238, "activity_30": 39.723311}, "trend_signal": 1, "fair_value": 38.64641, "relative_strength": 2.501131, "rate_of_change": 0.4979085189593486, "market_dynamics": 0.537654, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.150002, "high": 41.290001, "low": 40.220001, "close": 41.240002, "volume": 85777}, "trend_line": 38.628833, "activity_lines": {"activity_5": 40.997667, "activity_10": 41.060909, "activity_20": 40.749952, "activity_30": 39.905451}, "trend_signal": 1, "fair_value": 38.676635, "relative_strength": 2.475592, "rate_of_change": 0.5518414284696589, "market_dynamics": 0.22594, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.174999, "high": 41.419998, "low": 40.849998, "close": 41.044998, "volume": 27128}, "trend_line": 38.811333, "activity_lines": {"activity_5": 40.984, "activity_10": 41.071091, "activity_20": 40.833976, "activity_30": 40.061333}, "trend_signal": 1, "fair_value": 38.707596, "relative_strength": 0.94916, "rate_of_change": 0.47244502571433483, "market_dynamics": -0.18375, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.935001, "high": 41.645, "low": 40.900002, "close": 41.555, "volume": 117832}, "trend_line": 39.041666, "activity_lines": {"activity_5": 41.186, "activity_10": 41.162, "activity_20": 40.952262, "activity_30": 40.238344}, "trend_signal": 1, "fair_value": 38.743782, "relative_strength": 2.43555, "rate_of_change": 0.5934684077972836, "market_dynamics": -0.098641, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.700001, "high": 42.125, "low": 40.880001, "close": 40.880001, "volume": 141285}, "trend_line": 39.267833, "activity_lines": {"activity_5": 41.151667, "activity_10": 41.116, "activity_20": 40.98919, "activity_30": 40.356946}, "trend_signal": 1, "fair_value": 38.781731, "relative_strength": 8.111667, "rate_of_change": 0.5792964880136103, "market_dynamics": -0.176434, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.264999, "high": 41.055, "low": 40.264999, "close": 40.605, "volume": 23623}, "trend_line": 39.436833, "activity_lines": {"activity_5": 40.969333, "activity_10": 41.017, "activity_20": 40.984309, "activity_30": 40.443215}, "trend_signal": 1, "fair_value": 38.817116, "relative_strength": 8.080633, "rate_of_change": 0.43037770889979315, "market_dynamics": -0.437744, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.560001, "high": 40.724998, "low": 39.064999, "close": 39.064999, "volume": 64369}, "trend_line": 39.5315, "activity_lines": {"activity_5": 40.302666, "activity_10": 40.641, "activity_20": 40.823452, "activity_30": 40.419226}, "trend_signal": 1, "fair_value": 38.843173, "relative_strength": 9.012419, "rate_of_change": 0.2400471660592045, "market_dynamics": -0.521262, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.834999, "high": 39.560001, "low": 38.5, "close": 38.825001, "volume": 76584}, "trend_line": 39.631333, "activity_lines": {"activity_5": 39.701, "activity_10": 40.271364, "activity_20": 40.636619, "activity_30": 40.373645}, "trend_signal": 1, "fair_value": 38.865577, "relative_strength": 8.829891, "rate_of_change": 0.25254037919126954, "market_dynamics": -0.776199, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.669998, "high": 39.799999, "low": 38.650002, "close": 39.560001, "volume": 42645}, "trend_line": 39.7495, "activity_lines": {"activity_5": 39.492334, "activity_10": 40.088182, "activity_20": 40.519238, "activity_30": 40.369043}, "trend_signal": 0, "fair_value": 38.886282, "relative_strength": 6.949592, "rate_of_change": 0.29816559538888004, "market_dynamics": -1.016239, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.505001, "high": 39.695, "low": 38.865002, "close": 39.095001, "volume": 55904}, "trend_line": 39.842667, "activity_lines": {"activity_5": 39.261667, "activity_10": 39.853637, "activity_20": 40.361381, "activity_30": 40.326817}, "trend_signal": 0, "fair_value": 38.903622, "relative_strength": 3.034706, "rate_of_change": 0.23438533818035726, "market_dynamics": -1.102617, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.865002, "high": 39.305, "low": 38.555, "close": 39.060001, "volume": 102780}, "trend_line": 39.949667, "activity_lines": {"activity_5": 39.138334, "activity_10": 39.629819, "activity_20": 40.210357, "activity_30": 40.276323}, "trend_signal": 0, "fair_value": 38.921282, "relative_strength": -0.636025, "rate_of_change": 0.2685563192845482, "market_dynamics": -1.099901, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.055, "high": 39.154999, "low": 38.060001, "close": 38.07, "volume": 48509}, "trend_line": 40.033833, "activity_lines": {"activity_5": 38.788001, "activity_10": 39.262, "activity_20": 39.977905, "activity_30": 40.155054}, "trend_signal": 0, "fair_value": 38.935, "relative_strength": -0.768874, "rate_of_change": 0.2106801040419268, "market_dynamics": -1.183181, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.084999, "high": 38.650002, "low": 37.665001, "close": 38.459999, "volume": 76720}, "trend_line": 40.047833, "activity_lines": {"activity_5": 38.634, "activity_10": 39.022728, "activity_20": 39.79481, "activity_30": 40.053516}, "trend_signal": 0, "fair_value": 38.950513, "relative_strength": -0.394856, "rate_of_change": 0.03497042114352576, "market_dynamics": -1.187109, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.345001, "high": 38.529999, "low": 37.764999, "close": 37.785, "volume": 56396}, "trend_line": 40.041667, "activity_lines": {"activity_5": 38.279333, "activity_10": 38.707727, "activity_20": 39.556595, "activity_30": 39.907527}, "trend_signal": 0, "fair_value": 38.960833, "relative_strength": -2.334077, "rate_of_change": -0.01539658837470766, "market_dynamics": -1.212747, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.855, "high": 39.185001, "low": 37.740002, "close": 38.799999, "volume": 50575}, "trend_line": 40.081667, "activity_lines": {"activity_5": 38.381333, "activity_10": 38.645818, "activity_20": 39.429286, "activity_30": 39.827419}, "trend_signal": 0, "fair_value": 38.977917, "relative_strength": 1.788861, "rate_of_change": 0.09989594089578303, "market_dynamics": -1.26037, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.34, "high": 40.099998, "low": 38.290001, "close": 39.959999, "volume": 46474}, "trend_line": 40.125333, "activity_lines": {"activity_5": 38.889666, "activity_10": 38.832636, "activity_20": 39.421571, "activity_30": 39.81957}, "trend_signal": 0, "fair_value": 39.006186, "relative_strength": 0.731084, "rate_of_change": 0.1089425746688496, "market_dynamics": -1.031786, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.119999, "high": 40.264999, "low": 39.450001, "close": 39.654999, "volume": 79375}, "trend_line": 40.166833, "activity_lines": {"activity_5": 39.236332, "activity_10": 38.975727, "activity_20": 39.388667, "activity_30": 39.789226}, "trend_signal": 0, "fair_value": 39.029295, "relative_strength": -1.008427, "rate_of_change": 0.10342593293867296, "market_dynamics": -0.78625, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.66, "high": 41.5, "low": 40.615002, "close": 41.5, "volume": 19120}, "trend_line": 40.259833, "activity_lines": {"activity_5": 40.092333, "activity_10": 39.443545, "activity_20": 39.541762, "activity_30": 39.875236}, "trend_signal": 0, "fair_value": 39.063878, "relative_strength": 4.799932, "rate_of_change": 0.23153431090771714, "market_dynamics": -0.384435, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.305, "high": 41.459999, "low": 41.09, "close": 41.174999, "volume": 8821}, "trend_line": 40.287, "activity_lines": {"activity_5": 40.637333, "activity_10": 39.803636, "activity_20": 39.665, "activity_30": 39.934279}, "trend_signal": 0, "fair_value": 39.096699, "relative_strength": 4.335636, "rate_of_change": 0.06747916713911507, "market_dynamics": -0.010272, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.445, "high": 40.669998, "low": 40.369999, "close": 40.48, "volume": 8347}, "trend_line": 40.262, "activity_lines": {"activity_5": 40.724666, "activity_10": 40.007999, "activity_20": 39.723047, "activity_30": 39.946731}, "trend_signal": 0, "fair_value": 39.123718, "relative_strength": 1.000767, "rate_of_change": -0.06205475711767712, "market_dynamics": 0.143682, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.529999, "high": 43.654999, "low": 40.415001, "close": 43.645, "volume": 49361}, "trend_line": 40.324833, "activity_lines": {"activity_5": 41.755, "activity_10": 40.762636, "activity_20": 40.080405, "activity_30": 40.164989}, "trend_signal": 0, "fair_value": 39.171218, "relative_strength": 9.888548, "rate_of_change": 0.15606030500222964, "market_dynamics": 0.503775, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.779999, "high": 44.514999, "low": 43.16, "close": 44.32, "volume": 45044}, "trend_line": 40.447667, "activity_lines": {"activity_5": 42.764667, "activity_10": 41.556636, "activity_20": 40.489643, "activity_30": 40.422742}, "trend_signal": 0, "fair_value": 39.229199, "relative_strength": 6.487011, "rate_of_change": 0.3046113048998977, "market_dynamics": 0.744064, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.625, "high": 45.025002, "low": 43.75, "close": 43.810001, "volume": 46060}, "trend_line": 40.561833, "activity_lines": {"activity_5": 43.293334, "activity_10": 42.144273, "activity_20": 40.835643, "activity_30": 40.639667}, "trend_signal": 1, "fair_value": 39.285994, "relative_strength": 7.878311, "rate_of_change": 0.2822560816672005, "market_dynamics": 0.921218, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.139999, "high": 44.564999, "low": 42.779999, "close": 44.185001, "volume": 60735}, "trend_line": 40.6755, "activity_lines": {"activity_5": 43.793001, "activity_10": 42.702818, "activity_20": 41.20419, "activity_30": 40.873419}, "trend_signal": 1, "fair_value": 39.334391, "relative_strength": 9.390346, "rate_of_change": 0.28023141853574396, "market_dynamics": 1.174933, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.764999, "high": 44.645, "low": 42.955002, "close": 44.439999, "volume": 21523}, "trend_line": 40.799667, "activity_lines": {"activity_5": 44.177, "activity_10": 43.191364, "activity_20": 41.5845, "activity_30": 41.11629}, "trend_signal": 1, "fair_value": 39.384744, "relative_strength": 8.459793, "rate_of_change": 0.3052623815318802, "market_dynamics": 1.06617, "expectation": {"probability": 50.6804, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [36.584999, 36.169998, 37.009998, 36.634998, 36.884998, 36.965, 36.794998, 37.064999, 36.700001, 36.549999, 36.889999, 37.125, 36.25, 35.09, 35.599998, 35.235001, 35.075001, 35.91, 36.310001, 36.830002, 36.855, 36.884998, 37.205002, 38.244999, 38.575001, 38.540001, 38.584999, 39.619999, 40.115002, 40.685001, 41.044998, 40.48, 40.224998, 40.099998, 40.575001, 41.055, 39.900002, 39.610001, 39.435001, 39.465, 39.564999, 40.195, 40.59, 40.115002, 39.900002, 41.049999, 41.099998, 41.330002, 41.040001, 40.355, 41.380001, 41.150002, 41.825001, 41.994999, 41.525002, 41.84, 42.055, 42.939999, 42.240002, 42.549999, 42.105, 41.685001, 41.895, 42.794998, 42.810001, 41.904999, 41.209999, 42.650002, 40.619999, 41.98, 42.485001, 41.400002, 40.73, 40.360001, 40.439999, 41.0, 41.709999, 41.470001, 41.825001, 43.384998, 43.375, 42.060001, 42.720001, 43.665001, 41.740002, 40.375, 41.299999, 40.785, 36.404999, 36.764999, 35.549999, 37.259998, 37.224998, 36.259998, 36.064999, 35.16, 35.5, 35.865002, 36.115002, 35.27, 35.084999, 35.330002, 35.375, 34.825001, 35.849998, 34.889999, 34.360001, 35.724998, 36.174999, 35.945, 36.110001, 36.205002, 35.794998, 35.625, 38.150002, 37.82, 37.950001, 38.834999, 38.505001, 38.764999, 40.32, 41.380001, 41.654999, 40.450001, 40.549999, 40.735001, 40.950001, 40.985001, 41.59, 41.240002, 41.060001, 40.264999, 41.150002, 41.174999, 40.935001, 41.700001, 40.264999, 40.560001, 38.834999, 38.669998, 39.505001, 38.865002, 39.055, 38.084999, 38.345001, 37.855, 38.34, 40.119999, 40.66, 41.305, 40.445, 40.529999, 43.779999, 44.625, 44.139999, 43.764999], "highs": [36.794998, 36.915001, 37.375, 37.0, 37.169998, 37.235001, 37.400002, 37.154999, 36.994999, 36.860001, 37.25, 37.384998, 36.259998, 35.799999, 36.150002, 35.599998, 35.98, 36.360001, 36.705002, 37.459999, 37.07, 37.145, 38.419998, 38.845001, 38.834999, 38.875, 39.650002, 40.514999, 40.845001, 41.18, 41.060001, 40.599998, 40.52, 40.735001, 41.395, 41.055, 39.939999, 39.825001, 39.875, 39.845001, 40.310001, 40.689999, 40.865002, 40.145, 41.014999, 41.349998, 41.5, 41.634998, 41.459999, 41.215, 41.744999, 42.169998, 42.650002, 42.555, 42.16, 42.290001, 42.790001, 43.209999, 42.849998, 42.799999, 42.345001, 42.209999, 42.695, 43.310001, 42.860001, 41.970001, 43.029999, 42.919998, 42.240002, 42.419998, 42.599998, 41.810001, 40.965, 40.865002, 41.075001, 41.805, 42.119999, 41.994999, 43.57, 43.860001, 43.375, 42.91, 43.5, 43.665001, 42.080002, 41.48, 41.665001, 41.285, 38.830002, 37.57, 37.16, 37.59, 37.32, 37.419998, 36.740002, 35.84, 36.060001, 36.435001, 36.115002, 35.48, 35.955002, 36.014999, 35.599998, 35.755001, 36.119999, 35.445, 35.669998, 36.73, 36.41, 36.255001, 36.605, 36.209999, 35.994999, 38.34, 38.57, 38.084999, 38.91, 38.924999, 39.075001, 40.900002, 41.23, 42.365002, 41.75, 40.544998, 40.955002, 40.82, 41.049999, 42.509998, 41.955002, 41.904999, 41.115002, 41.105, 41.290001, 41.419998, 41.645, 42.125, 41.055, 40.724998, 39.560001, 39.799999, 39.695, 39.305, 39.154999, 38.650002, 38.529999, 39.185001, 40.099998, 40.264999, 41.5, 41.459999, 40.669998, 43.654999, 44.514999, 45.025002, 44.564999, 44.645], "lows": [36.025002, 36.049999, 36.619999, 36.555, 36.740002, 36.505001, 36.75, 36.580002, 36.634998, 36.294998, 36.669998, 36.25, 35.0, 34.715, 35.0, 35.235001, 35.044998, 35.365002, 36.310001, 36.689999, 36.435001, 36.685001, 37.189999, 38.035, 38.150002, 38.115002, 38.584999, 39.544998, 40.080002, 40.150002, 40.220001, 40.154999, 40.064999, 40.084999, 40.400002, 39.564999, 39.564999, 39.029999, 39.23, 39.290001, 39.384998, 39.945, 40.27, 39.209999, 39.895, 40.505001, 40.82, 41.064999, 40.014999, 40.220001, 40.994999, 41.139999, 41.220001, 40.200001, 41.290001, 41.799999, 41.900002, 41.900002, 42.119999, 42.099998, 41.445, 41.439999, 41.674999, 42.5, 41.900002, 40.900002, 40.68, 40.82, 40.310001, 41.834999, 41.485001, 40.580002, 39.654999, 40.224998, 40.259998, 40.509998, 41.325001, 41.02, 41.814999, 42.93, 42.345001, 42.0, 42.720001, 41.685001, 40.255001, 40.279999, 40.785, 38.549999, 35.895, 36.200001, 35.360001, 37.014999, 36.145, 34.860001, 34.93, 35.16, 35.064999, 35.669998, 35.165001, 34.950001, 34.900002, 35.044998, 34.880001, 34.325001, 34.450001, 33.785, 34.275002, 35.66, 35.709999, 35.855, 35.669998, 35.365002, 35.310001, 35.400002, 37.895, 36.924999, 37.849998, 38.105, 38.290001, 38.724998, 40.195, 41.215, 40.575001, 39.619999, 40.23, 40.485001, 40.474998, 40.41, 41.279999, 40.57, 39.630001, 40.255001, 40.220001, 40.849998, 40.900002, 40.880001, 40.264999, 39.064999, 38.5, 38.650002, 38.865002, 38.555, 38.060001, 37.665001, 37.764999, 37.740002, 38.290001, 39.450001, 40.615002, 41.09, 40.369999, 40.415001, 43.16, 43.75, 42.779999, 42.955002], "closes": [36.080002, 36.889999, 36.695, 36.91, 36.919998, 36.880001, 37.154999, 36.799999, 36.68, 36.695, 37.009998, 36.355, 35.0, 35.764999, 35.055, 35.264999, 35.904999, 36.310001, 36.625, 36.775002, 36.904999, 37.119999, 38.200001, 38.505001, 38.540001, 38.59, 39.650002, 40.095001, 40.785, 41.035, 40.439999, 40.415001, 40.095001, 40.575001, 41.330002, 39.849998, 39.564999, 39.25, 39.525002, 39.34, 40.215, 40.435001, 40.279999, 39.66, 40.990002, 41.080002, 41.32, 41.355, 40.18, 41.215, 41.0, 41.93, 41.220001, 41.52, 42.0, 42.0, 42.650002, 42.040001, 42.695, 42.125, 41.904999, 41.845001, 42.645, 42.654999, 41.900002, 41.514999, 42.560001, 40.860001, 42.075001, 42.41, 41.529999, 40.790001, 40.41, 40.68, 41.044998, 41.755001, 41.695, 41.790001, 43.380001, 43.27, 42.345001, 42.785, 43.095001, 41.775002, 40.48, 41.235001, 40.845001, 38.630001, 36.18, 36.450001, 36.665001, 37.16, 36.380001, 36.080002, 35.025002, 35.695, 36.049999, 36.195, 35.235001, 35.259998, 35.200001, 35.330002, 34.880001, 35.57, 34.645, 34.095001, 35.535, 36.224998, 35.830002, 36.014999, 36.299999, 35.849998, 35.544998, 38.040001, 37.970001, 37.599998, 38.650002, 38.41, 38.709999, 40.360001, 41.23, 41.759998, 40.634998, 40.384998, 40.775002, 40.715, 40.77, 41.814999, 41.73, 41.384998, 40.035, 41.040001, 41.240002, 41.044998, 41.555, 40.880001, 40.605, 39.064999, 38.825001, 39.560001, 39.095001, 39.060001, 38.07, 38.459999, 37.785, 38.799999, 39.959999, 39.654999, 41.5, 41.174999, 40.48, 43.645, 44.32, 43.810001, 44.185001, 44.439999], "volumes": [29834, 18877, 8768, 13042, 7749, 15813, 12878, 33394, 33203, 8615, 32296, 38443, 13580, 14359, 11297, 24605, 19819, 48137, 3926, 33761, 21019, 5051, 41289, 17536, 36972, 30188, 15737, 26810, 8552, 21694, 7059, 64485, 31256, 4832, 8076, 26520, 10193, 48214, 17635, 11050, 11068, 6507, 6908, 27384, 32862, 13051, 9880, 12522, 31154, 12631, 68608, 36333, 11403, 27475, 17027, 11622, 9163, 35783, 11951, 19400, 37133, 17055, 12870, 35733, 14972, 68658, 29270, 19718, 23859, 7370, 10551, 28386, 51196, 2951, 8563, 15506, 21150, 190540, 27898, 60550, 16906, 25573, 53905, 26492, 85602, 23030, 89131, 33601, 51196, 20544, 9496, 9033, 16747, 38824, 24664, 79159, 19543, 45989, 24119, 19591, 23707, 13857, 14585, 24861, 28434, 150391, 46405, 19585, 22127, 25234, 10645, 24076, 52440, 83739, 36640, 43488, 20716, 64122, 14568, 35542, 59810, 54220, 49919, 37055, 22902, 8100, 19585, 46189, 74566, 80692, 46257, 62300, 85777, 27128, 117832, 141285, 23623, 64369, 76584, 42645, 55904, 102780, 48509, 76720, 56396, 50575, 46474, 79375, 19120, 8821, 8347, 49361, 45044, 46060, 60735, 21523], "sma": {"5": [null, null, null, null, 36.699, 36.859, 36.912, 36.933, 36.887, 36.842, 36.868, 36.708, 36.348, 36.165, 35.837, 35.488, 35.398, 35.66, 35.832, 36.176, 36.504, 36.747, 37.125, 37.501, 37.854, 38.191, 38.697, 39.076, 39.532, 40.031, 40.401, 40.554, 40.554, 40.512, 40.571, 40.453, 40.283, 40.114, 39.904, 39.506, 39.579, 39.753, 39.959, 39.986, 40.316, 40.489, 40.666, 40.881, 40.985, 41.03, 41.014, 41.136, 41.109, 41.377, 41.534, 41.734, 41.878, 42.042, 42.277, 42.302, 42.283, 42.122, 42.243, 42.235, 42.19, 42.112, 42.255, 41.898, 41.782, 41.884, 41.887, 41.533, 41.443, 41.164, 40.891, 40.936, 41.117, 41.393, 41.933, 42.378, 42.496, 42.714, 42.975, 42.654, 42.096, 41.874, 41.486, 40.593, 39.474, 38.668, 37.754, 37.017, 36.567, 36.547, 36.262, 36.068, 35.846, 35.809, 35.64, 35.687, 35.588, 35.444, 35.181, 35.248, 35.125, 34.904, 34.945, 35.214, 35.266, 35.54, 35.981, 36.044, 35.908, 36.35, 36.741, 37.001, 37.561, 38.134, 38.268, 38.746, 39.472, 40.094, 40.539, 40.874, 40.957, 40.854, 40.656, 40.892, 41.161, 41.283, 41.147, 41.201, 41.086, 40.949, 40.983, 41.152, 41.065, 40.63, 40.186, 39.787, 39.43, 39.121, 38.922, 38.849, 38.494, 38.435, 38.615, 38.932, 39.54, 40.218, 40.554, 41.291, 42.224, 42.686, 43.288, 44.08], "10": [36.0235, 36.1075, 36.1665, 36.252, 36.3175, 36.382, 36.57, 36.755, 36.7595, 36.7705, 36.863499, 36.81, 36.6405, 36.525999, 36.3395, 36.177999, 36.052999, 36.004, 35.9985, 36.0065, 35.996, 36.0725, 36.3925, 36.6665, 37.015, 37.3475, 37.722001, 38.100501, 38.516501, 38.9425, 39.296, 39.625501, 39.815001, 40.022001, 40.301001, 40.427001, 40.4185, 40.334, 40.208, 40.0385, 40.016, 40.018, 40.0365, 39.945, 39.911, 40.034001, 40.209501, 40.420001, 40.4855, 40.673, 40.7515, 40.901, 40.995001, 41.181001, 41.282, 41.374, 41.507, 41.5755, 41.827, 41.918, 42.0085, 42.0, 42.1425, 42.256, 42.246, 42.1975, 42.1885, 42.0705, 42.0085, 42.037, 41.9995, 41.894, 41.6705, 41.473, 41.3875, 41.4115, 41.325, 41.418, 41.5485, 41.6345, 41.716, 41.9155, 42.184, 42.293501, 42.237001, 42.185001, 42.100001, 41.784001, 41.064001, 40.382001, 39.814001, 39.251501, 38.580001, 38.010501, 37.465001, 36.911001, 36.431501, 36.188001, 36.093501, 35.9745, 35.828, 35.645001, 35.495001, 35.444, 35.406, 35.246, 35.1945, 35.1975, 35.257, 35.3325, 35.4425, 35.4945, 35.561, 35.808, 36.1405, 36.490999, 36.8025, 37.021, 37.309, 37.7435, 38.2365, 38.8275, 39.3365, 39.571, 39.8515, 40.163, 40.375, 40.7155, 41.0175, 41.119999, 41.000499, 40.9285, 40.989, 41.055, 41.133, 41.1495, 41.133, 40.858, 40.5675, 40.385, 40.291, 40.093, 39.776, 39.5175, 39.1405, 38.9325, 38.868, 38.927, 39.1945, 39.356, 39.4945, 39.953, 40.578, 41.113, 41.753, 42.317], "20": [35.971, 36.0655, 36.13375, 36.16275, 36.18925, 36.218, 36.27925, 36.31725, 36.3425, 36.3705, 36.4435, 36.45875, 36.4035, 36.389, 36.3285, 36.28, 36.3115, 36.3795, 36.379, 36.3885, 36.42975, 36.44125, 36.5165, 36.59625, 36.67725, 36.76275, 36.8875, 37.05225, 37.2575, 37.4745, 37.646, 37.849, 38.10375, 38.34425, 38.658, 38.88725, 39.07025, 39.21725, 39.36225, 39.4905, 39.656, 39.821751, 39.92575, 39.9835, 40.106, 40.230501, 40.314, 40.377, 40.34675, 40.35575, 40.38375, 40.4595, 40.51575, 40.563, 40.5965, 40.704, 40.85825, 40.997751, 41.15625, 41.2955, 41.38, 41.4505, 41.56875, 41.7185, 41.764, 41.78575, 41.84775, 41.823, 41.91775, 41.9775, 42.004, 41.947, 41.9065, 41.8645, 41.81675, 41.8045, 41.75675, 41.74425, 41.7785, 41.83575, 41.85775, 41.90475, 41.92725, 41.88325, 41.81225, 41.79825, 41.7125, 41.601, 41.30625, 41.00825, 40.765001, 40.583501, 40.382001, 40.152001, 39.851001, 39.548001, 39.265751, 38.986001, 38.578751, 38.178251, 37.821001, 37.448251, 37.037501, 36.727251, 36.435501, 36.078501, 35.813001, 35.69275, 35.675251, 35.6535, 35.63525, 35.56975, 35.528, 35.626, 35.77325, 35.8685, 35.9985, 36.10925, 36.283, 36.538, 36.8395, 37.161, 37.44875, 37.6895, 37.996, 38.327, 38.58875, 38.86825, 39.16325, 39.43175, 39.6185, 39.878, 40.16275, 40.313, 40.49225, 40.65625, 40.754, 40.78675, 40.7925, 40.7525, 40.64575, 40.51075, 40.3825, 40.28625, 40.13675, 40.041, 40.0005, 39.8925, 39.881, 39.8705, 39.89275, 40.023, 40.177, 40.31525, 40.44675, 40.62475], "30": [36.046833, 36.036667, 36.045333, 36.063167, 36.075, 36.080333, 36.101333, 36.120833, 36.1465, 36.204333, 36.2685, 36.313667, 36.302666, 36.283833, 36.239333, 36.204666, 36.203833, 36.212833, 36.227833, 36.249166, 36.294333, 36.33, 36.399833, 36.4815, 36.557333, 36.635833, 36.781667, 36.953167, 37.0915, 37.239833, 37.385167, 37.502667, 37.616, 37.738167, 37.885167, 37.984167, 38.0645, 38.146167, 38.241, 38.329167, 38.436, 38.572, 38.748, 38.877834, 39.075667, 39.2695, 39.45, 39.618167, 39.736667, 39.884667, 40.021167, 40.1815, 40.282167, 40.382667, 40.498, 40.611667, 40.711667, 40.7765, 40.840167, 40.8765, 40.925334, 40.973, 41.058, 41.127334, 41.146334, 41.201834, 41.301667, 41.355334, 41.440334, 41.542667, 41.5865, 41.598334, 41.602667, 41.636667, 41.6385, 41.661, 41.6735, 41.688, 41.794667, 41.863167, 41.908, 41.9365, 41.999, 42.0075, 41.956834, 41.931334, 41.871167, 41.7575, 41.540334, 41.351167, 41.1765, 41.020334, 40.8115, 40.592334, 40.363167, 40.169167, 39.952167, 39.796667, 39.568667, 39.330334, 39.119334, 38.937334, 38.753001, 38.582667, 38.369334, 38.114001, 37.908667, 37.723167, 37.471501, 37.229667, 37.028167, 36.797, 36.545334, 36.420834, 36.337167, 36.216, 36.142834, 36.1355, 36.219834, 36.350167, 36.502333, 36.655667, 36.7975, 36.941, 37.132667, 37.3, 37.457333, 37.644667, 37.861166, 38.065333, 38.2265, 38.416833, 38.628833, 38.811333, 39.041666, 39.267833, 39.436833, 39.5315, 39.631333, 39.7495, 39.842667, 39.949667, 40.033833, 40.047833, 40.041667, 40.081667, 40.125333, 40.166833, 40.259833, 40.287, 40.262, 40.324833, 40.447667, 40.561833, 40.6755, 40.799667], "50": [36.8545, 36.8293, 36.8136, 36.7856, 36.7767, 36.7717, 36.769, 36.7576, 36.7382, 36.7164, 36.6703, 36.6243, 36.5677, 36.5159, 36.436, 36.3577, 36.2957, 36.2664, 36.2391, 36.2191, 36.2, 36.1985, 36.2338, 36.2764, 36.3159, 36.3533, 36.4158, 36.4934, 36.5909, 36.7124, 36.8195, 36.9278, 37.0231, 37.108, 37.2068, 37.2777, 37.3504, 37.4146, 37.4816, 37.5457, 37.639, 37.7267, 37.8102, 37.8823, 37.9768, 38.0737, 38.1946, 38.3227, 38.3936, 38.4862, 38.5846, 38.6854, 38.7759, 38.8681, 38.9697, 39.0721, 39.182, 39.2868, 39.4071, 39.5157, 39.6136, 39.7234, 39.8763, 40.0141, 40.151, 40.276, 40.4091, 40.5001, 40.6091, 40.7218, 40.8143, 40.8877, 40.9319, 40.9754, 41.0255, 41.0888, 41.1297, 41.1636, 41.2155, 41.2602, 41.2983, 41.3457, 41.4057, 41.4297, 41.4127, 41.4404, 41.466, 41.4536, 41.3867, 41.3289, 41.2579, 41.1924, 41.1144, 41.0428, 40.9235, 40.8158, 40.7104, 40.6072, 40.5083, 40.3892, 40.2732, 40.1412, 40.0144, 39.8954, 39.7483, 39.5902, 39.4479, 39.3316, 39.1943, 39.0721, 38.96, 38.8401, 38.6981, 38.6058, 38.5272, 38.4489, 38.3707, 38.3217, 38.2544, 38.2134, 38.2074, 38.2268, 38.2313, 38.2254, 38.22, 38.1992, 38.1807, 38.1812, 38.1482, 38.1105, 38.0643, 38.0294, 37.9923, 37.9777, 37.9992, 37.9921, 37.9873, 37.996, 38.0489, 38.1111, 38.1597, 38.1977, 38.2315, 38.2791, 38.3343, 38.3964, 38.4746, 38.5438, 38.6691, 38.7874, 38.893, 39.0593, 39.2481, 39.4129, 39.6037, 39.8106], "200": [31.5614, 31.6294, 31.696325, 31.76345, 31.827275, 31.8901, 31.952425, 32.010825, 32.066725, 32.121425, 32.178625, 32.228575, 32.27275, 32.321775, 32.364725, 32.406475, 32.4529, 32.50645, 32.555, 32.602225, 32.651025, 32.7182, 32.7884, 32.870375, 32.955, 33.03725, 33.120225, 33.1967, 33.269075, 33.3427, 33.4137, 33.48415, 33.5527, 33.62495, 33.700975, 33.768725, 33.8417, 33.908725, 33.98115, 34.047975, 34.121475, 34.190675, 34.26215, 34.332675, 34.407825, 34.483, 34.560025, 34.637025, 34.7102, 34.78905, 34.86575, 34.94875, 35.02635, 35.101725, 35.178525, 35.257125, 35.34475, 35.420725, 35.497725, 35.5755, 35.6533, 35.72935, 35.809975, 35.891, 35.968025, 36.0429, 36.117125, 36.1816, 36.2518, 36.3264, 36.39455, 36.458425, 36.52315, 36.59105, 36.661575, 36.731925, 36.80055, 36.86705, 36.939825, 37.0131, 37.078275, 37.1435, 37.212675, 37.273, 37.32735, 37.384175, 37.440575, 37.487525, 37.51945, 37.55005, 37.580375, 37.609275, 37.632625, 37.65435, 37.66705, 37.683225, 37.699475, 37.7157, 37.7222, 37.73165, 37.740375, 37.752375, 37.76215, 37.77555, 37.789425, 37.7996, 37.815825, 37.83225, 37.843525, 37.855975, 37.866925, 37.874325, 37.881025, 37.903075, 37.91985, 37.9288, 37.941575, 37.9508, 37.970525, 38.001425, 38.038625, 38.07845, 38.11255, 38.14535, 38.1838, 38.2176, 38.2455, 38.28015, 38.308375, 38.3338, 38.351375, 38.3637, 38.380325, 38.4015, 38.4254, 38.4506, 38.472, 38.488675, 38.50025, 38.51975, 38.5401, 38.5664, 38.577575, 38.588425, 38.5869, 38.591175, 38.60325, 38.61125, 38.628775, 38.643775, 38.651325, 38.6788, 38.713, 38.7405, 38.7746, 38.81115]}, "ema": {"5": [null, null, null, null, 36.699, 36.7593, 36.8912, 36.8608, 36.8005, 36.7654, 36.8469, 36.6829, 36.122, 36.003, 35.687, 35.5463, 35.6659, 35.8806, 36.1287, 36.3442, 36.5311, 36.7274, 37.2183, 37.6472, 37.9448, 38.1599, 38.6566, 39.136, 39.6857, 40.1355, 40.237, 40.2963, 40.2292, 40.3445, 40.673, 40.3987, 40.1208, 39.8305, 39.7287, 39.5991, 39.8044, 40.0146, 40.1031, 39.9554, 40.3003, 40.5602, 40.8134, 40.994, 40.7226, 40.8868, 40.9245, 41.2597, 41.2464, 41.3376, 41.5584, 41.7056, 42.0204, 42.0269, 42.2496, 42.2081, 42.1071, 42.0197, 42.2281, 42.3704, 42.2136, 41.9807, 42.1738, 41.7359, 41.8489, 42.0359, 41.8673, 41.5082, 41.1421, 40.9881, 41.0071, 41.2564, 41.4026, 41.5317, 42.1478, 42.5219, 42.4629, 42.5703, 42.7452, 42.4218, 41.7745, 41.5947, 41.3448, 40.4399, 39.0199, 38.1633, 37.6638, 37.4959, 37.1239, 36.776, 36.1923, 36.0265, 36.0344, 36.0879, 35.8036, 35.6224, 35.4816, 35.4311, 35.2474, 35.3549, 35.1183, 34.7772, 35.0298, 35.4282, 35.5621, 35.7131, 35.9087, 35.8891, 35.7744, 36.5296, 37.0097, 37.2065, 37.6877, 37.9284, 38.189, 38.9126, 39.6851, 40.3767, 40.4628, 40.4369, 40.5496, 40.6047, 40.6598, 41.0449, 41.2733, 41.3105, 40.8853, 40.9369, 41.0379, 41.0403, 41.2119, 41.1012, 40.9358, 40.3122, 39.8165, 39.731, 39.519, 39.366, 38.934, 38.776, 38.4457, 38.5638, 39.0292, 39.2378, 39.9919, 40.3862, 40.4175, 41.4933, 42.4356, 42.8937, 43.3241, 43.6961], "10": [null, null, null, null, null, null, null, null, null, 36.7705, 36.814, 36.7306, 36.4159, 36.2976, 36.0717, 35.925, 35.9214, 35.992, 36.1071, 36.2285, 36.3515, 36.4913, 36.8019, 37.1116, 37.3713, 37.5929, 37.9669, 38.3538, 38.7959, 39.203, 39.4279, 39.6074, 39.696, 39.8558, 40.1239, 40.0741, 39.9815, 39.8485, 39.7897, 39.7079, 39.8001, 39.9156, 39.9818, 39.9233, 40.1173, 40.2923, 40.4792, 40.6384, 40.5551, 40.675, 40.7341, 40.9516, 41.0004, 41.0948, 41.2594, 41.3941, 41.6224, 41.6983, 41.8796, 41.9242, 41.9207, 41.9069, 42.0411, 42.1527, 42.1068, 41.9992, 42.1012, 41.8755, 41.9118, 42.0024, 41.9165, 41.7117, 41.475, 41.3304, 41.2785, 41.3652, 41.4251, 41.4915, 41.8348, 42.0958, 42.1411, 42.2582, 42.4103, 42.2948, 41.9648, 41.8321, 41.6527, 41.1031, 40.208, 39.5247, 39.0048, 38.6694, 38.2531, 37.858, 37.3429, 37.0433, 36.8627, 36.7413, 36.4674, 36.2479, 36.0574, 35.9251, 35.7351, 35.7051, 35.5123, 35.2546, 35.3056, 35.4728, 35.5377, 35.6245, 35.7473, 35.766, 35.7258, 36.1466, 36.4781, 36.6821, 37.0399, 37.289, 37.5474, 38.0588, 38.6353, 39.2035, 39.4637, 39.6312, 39.8392, 39.9984, 40.1387, 40.4435, 40.6774, 40.8061, 40.6659, 40.7339, 40.8259, 40.8657, 40.9911, 40.9709, 40.9043, 40.5699, 40.2527, 40.1267, 39.9391, 39.7793, 39.4685, 39.2851, 39.0124, 38.9738, 39.1531, 39.2443, 39.6545, 39.9309, 40.0308, 40.6879, 41.3483, 41.7959, 42.2303, 42.632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3885, 36.4377, 36.5027, 36.6643, 36.8396, 37.0016, 37.1528, 37.3907, 37.6482, 37.947, 38.2411, 38.4505, 38.6376, 38.7764, 38.9477, 39.1746, 39.2389, 39.27, 39.2681, 39.2925, 39.297, 39.3845, 39.4845, 39.5603, 39.5698, 39.705, 39.836, 39.9773, 40.1085, 40.1153, 40.2201, 40.2943, 40.4501, 40.5234, 40.6184, 40.7499, 40.869, 41.0386, 41.134, 41.2827, 41.3629, 41.4145, 41.4555, 41.5688, 41.6722, 41.6939, 41.6769, 41.761, 41.6752, 41.7133, 41.7796, 41.7558, 41.6639, 41.5444, 41.4621, 41.4224, 41.4541, 41.477, 41.5068, 41.6852, 41.8362, 41.8846, 41.9704, 42.0775, 42.0487, 41.8993, 41.836, 41.7416, 41.4453, 40.9438, 40.5158, 40.1491, 39.8644, 39.5326, 39.2038, 38.8058, 38.5095, 38.2753, 38.0772, 37.8065, 37.5639, 37.3388, 37.1475, 36.9315, 36.8019, 36.5965, 36.3582, 36.2798, 36.2746, 36.2323, 36.2116, 36.22, 36.1848, 36.1238, 36.3063, 36.4648, 36.5729, 36.7707, 36.9268, 37.0967, 37.4074, 37.7715, 38.1514, 38.3879, 38.5781, 38.7873, 38.9709, 39.1423, 39.3968, 39.619, 39.7872, 39.8108, 39.9279, 40.0528, 40.1473, 40.2814, 40.3384, 40.3638, 40.2401, 40.1053, 40.0534, 39.9621, 39.8762, 39.7042, 39.5857, 39.4142, 39.3557, 39.4132, 39.4363, 39.6328, 39.7797, 39.8464, 40.2082, 40.5998, 40.9055, 41.2178, 41.5247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2398, 37.4463, 37.6378, 37.7963, 37.9756, 38.192, 38.299, 38.3807, 38.4367, 38.507, 38.5607, 38.6674, 38.7815, 38.8781, 38.9286, 39.0616, 39.1918, 39.3291, 39.4598, 39.5063, 39.6165, 39.7058, 39.8493, 39.9377, 40.0398, 40.1663, 40.2846, 40.4372, 40.5406, 40.6796, 40.7728, 40.8459, 40.9103, 41.0222, 41.1276, 41.1774, 41.1992, 41.287, 41.2594, 41.3121, 41.3829, 41.3924, 41.3535, 41.2926, 41.2531, 41.2397, 41.2729, 41.3002, 41.3318, 41.4639, 41.5804, 41.6298, 41.7043, 41.794, 41.7928, 41.7081, 41.6776, 41.6239, 41.4307, 41.092, 40.7925, 40.5262, 40.309, 40.0555, 39.799, 39.491, 39.2461, 39.0399, 38.8564, 38.6227, 38.4058, 38.199, 38.0139, 37.8117, 37.6671, 37.4721, 37.2542, 37.1433, 37.0841, 37.0031, 36.9394, 36.8981, 36.8305, 36.7476, 36.831, 36.9045, 36.9493, 37.059, 37.1462, 37.2471, 37.4479, 37.6919, 37.9544, 38.1273, 38.273, 38.4344, 38.5815, 38.7227, 38.9222, 39.1034, 39.2506, 39.3012, 39.4134, 39.5312, 39.6289, 39.7531, 39.8258, 39.8761, 39.8238, 39.7593, 39.7465, 39.7045, 39.6629, 39.5601, 39.4891, 39.3792, 39.3418, 39.3817, 39.3993, 39.5349, 39.6407, 39.6948, 39.9497, 40.2316, 40.4625, 40.7027, 40.9438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4862, 38.5848, 38.716, 38.8142, 38.9203, 39.041, 39.1571, 39.2941, 39.4017, 39.5309, 39.6326, 39.7217, 39.805, 39.9164, 40.0238, 40.0973, 40.1529, 40.2473, 40.2714, 40.3421, 40.4232, 40.4666, 40.4793, 40.4766, 40.4845, 40.5065, 40.5555, 40.6002, 40.6468, 40.754, 40.8527, 40.9112, 40.9847, 41.0674, 41.0952, 41.0711, 41.0775, 41.0684, 40.9727, 40.7848, 40.6148, 40.4599, 40.3305, 40.1756, 40.015, 39.8193, 39.6575, 39.5161, 39.3858, 39.2231, 39.0676, 38.916, 38.7753, 38.6226, 38.5029, 38.3516, 38.1847, 38.0808, 38.008, 37.9226, 37.8478, 37.7871, 37.7111, 37.6262, 37.6424, 37.6552, 37.6531, 37.6922, 37.7203, 37.7591, 37.8611, 37.9932, 38.141, 38.2388, 38.3229, 38.4191, 38.5091, 38.5978, 38.7239, 38.8418, 38.9416, 38.9844, 39.0651, 39.1503, 39.2246, 39.316, 39.3774, 39.4255, 39.4114, 39.3884, 39.3951, 39.3833, 39.3707, 39.3196, 39.2859, 39.2271, 39.2103, 39.2397, 39.256, 39.344, 39.4158, 39.4575, 39.6218, 39.806, 39.963, 40.1286, 40.2977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.121334, 36.449666, 36.605333, 36.716333, 36.812333, 36.872666, 36.971333, 36.933999, 36.849666, 36.785666, 36.841666, 36.670666, 36.101333, 35.906999, 35.537, 35.346333, 35.485333, 35.789333, 36.111, 36.425334, 36.668334, 36.873667, 37.358, 37.818, 38.164334, 38.409667, 38.896001, 39.362001, 39.931667, 40.432667, 40.569, 40.573667, 40.420667, 40.427667, 40.700335, 40.46, 40.164, 39.819666, 39.623334, 39.435334, 39.671667, 39.957001, 40.132667, 40.033, 40.367667, 40.622334, 40.899334, 41.129001, 40.895334, 40.972, 40.962, 41.267333, 41.295334, 41.432334, 41.64, 41.795333, 42.100667, 42.154668, 42.372334, 42.321667, 42.189333, 42.043333, 42.217667, 42.355, 42.243334, 42.018333, 42.167667, 41.702667, 41.761667, 41.971001, 41.853, 41.487334, 41.113, 40.858667, 40.818999, 41.107, 41.36, 41.584334, 42.246667, 42.692334, 42.681334, 42.777667, 42.904667, 42.504668, 41.780001, 41.493001, 41.150001, 40.198001, 38.727001, 37.719001, 37.051334, 36.853334, 36.641001, 36.478668, 35.971335, 35.782334, 35.776334, 35.892667, 35.701334, 35.574666, 35.412333, 35.326334, 35.138334, 35.268001, 35.067001, 34.723667, 34.934, 35.360666, 35.566, 35.815667, 36.069, 36.025332, 35.858999, 36.569666, 37.109667, 37.395999, 37.945667, 38.228667, 38.420667, 39.118, 39.946, 40.708666, 40.888999, 40.837665, 40.804666, 40.724, 40.696, 41.082333, 41.361667, 41.436332, 41.020333, 40.984667, 40.997667, 40.984, 41.186, 41.151667, 40.969333, 40.302666, 39.701, 39.492334, 39.261667, 39.138334, 38.788001, 38.634, 38.279333, 38.381333, 38.889666, 39.236332, 40.092333, 40.637333, 40.724666, 41.755, 42.764667, 43.293334, 43.793001, 44.177], "10": [36.038273, 36.195818, 36.302636, 36.437818, 36.559272, 36.661545, 36.802091, 36.843909, 36.830272, 36.818545, 36.86209, 36.769636, 36.440545, 36.281363, 36.013909, 35.818545, 35.768908, 35.815636, 35.928545, 36.069727, 36.233091, 36.437454, 36.824273, 37.208364, 37.549, 37.835364, 38.254001, 38.685455, 39.173546, 39.631455, 39.903728, 40.107182, 40.192546, 40.330728, 40.568546, 40.486546, 40.329818, 40.117364, 39.970273, 39.812455, 39.844546, 39.920728, 39.968364, 39.899909, 40.08991, 40.302455, 40.536273, 40.744546, 40.70091, 40.833546, 40.893, 41.107273, 41.165273, 41.260728, 41.409637, 41.540182, 41.772182, 41.869092, 42.072637, 42.126819, 42.124455, 42.094728, 42.212, 42.305182, 42.240455, 42.107546, 42.173455, 41.931909, 41.932728, 42.005728, 41.913546, 41.693637, 41.423818, 41.243728, 41.165909, 41.232727, 41.284273, 41.368818, 41.725546, 42.038546, 42.167728, 42.362091, 42.576546, 42.502183, 42.172455, 41.990274, 41.746637, 41.115728, 40.096819, 39.25791, 38.582092, 38.099546, 37.577455, 37.12291, 36.580092, 36.258274, 36.101728, 36.058728, 35.885455, 35.733909, 35.593091, 35.502546, 35.363455, 35.377091, 35.231819, 34.993455, 35.046, 35.233364, 35.348364, 35.486182, 35.662091, 35.736181, 35.745363, 36.19609, 36.589181, 36.854545, 37.247091, 37.539364, 37.846454, 38.401182, 39.035091, 39.675727, 40.004363, 40.194999, 40.413909, 40.570909, 40.681272, 40.94309, 41.127545, 41.194363, 40.99709, 41.004273, 41.060909, 41.071091, 41.162, 41.116, 41.017, 40.641, 40.271364, 40.088182, 39.853637, 39.629819, 39.262, 39.022728, 38.707727, 38.645818, 38.832636, 38.975727, 39.443545, 39.803636, 40.007999, 40.762636, 41.556636, 42.144273, 42.702818, 43.191364], "20": [36.019833, 36.107357, 36.167309, 36.241238, 36.313357, 36.379143, 36.468381, 36.517976, 36.552524, 36.586095, 36.647, 36.638571, 36.499643, 36.438833, 36.311785, 36.2105, 36.174785, 36.174642, 36.198023, 36.235738, 36.284928, 36.350666, 36.518167, 36.707548, 36.892667, 37.074833, 37.34981, 37.655286, 38.010786, 38.370548, 38.652976, 38.916691, 39.130596, 39.365953, 39.65031, 39.763834, 39.828381, 39.8455, 39.87481, 39.872691, 39.941691, 40.015881, 40.059524, 40.034215, 40.130072, 40.222834, 40.326596, 40.425739, 40.406977, 40.489667, 40.551024, 40.698286, 40.770715, 40.866357, 41.003215, 41.136881, 41.322215, 41.434762, 41.596405, 41.688667, 41.746715, 41.791, 41.904762, 42.008214, 42.0255, 42.001786, 42.075524, 41.981453, 42.005453, 42.052334, 42.009715, 41.894096, 41.747715, 41.630905, 41.552857, 41.546976, 41.536548, 41.539714, 41.6955, 41.837548, 41.886048, 41.974357, 42.087715, 42.073215, 41.939572, 41.884596, 41.79381, 41.500239, 40.983953, 40.521453, 40.10781, 39.764477, 39.364144, 38.954429, 38.466144, 38.070334, 37.737191, 37.444739, 37.087501, 36.771429, 36.487786, 36.250548, 36.005953, 35.866191, 35.667881, 35.444977, 35.393215, 35.432453, 35.445524, 35.477881, 35.539452, 35.559905, 35.557547, 35.796785, 36.020024, 36.194, 36.458905, 36.688571, 36.936262, 37.324548, 37.771405, 38.240024, 38.57088, 38.850523, 39.144381, 39.403333, 39.636, 39.943262, 40.215809, 40.427404, 40.484857, 40.620238, 40.749952, 40.833976, 40.952262, 40.98919, 40.984309, 40.823452, 40.636619, 40.519238, 40.361381, 40.210357, 39.977905, 39.79481, 39.556595, 39.429286, 39.421571, 39.388667, 39.541762, 39.665, 39.723047, 40.080405, 40.489643, 40.835643, 41.20419, 41.5845], "30": [35.984602, 36.039, 36.081473, 36.137258, 36.192537, 36.244473, 36.313806, 36.358881, 36.394957, 36.430344, 36.482322, 36.487903, 36.40315, 36.368462, 36.289182, 36.226322, 36.206989, 36.213838, 36.24043, 36.275731, 36.318043, 36.371312, 36.491957, 36.627774, 36.760581, 36.89172, 37.086183, 37.299946, 37.547161, 37.801581, 38.008043, 38.203516, 38.370764, 38.561667, 38.793398, 38.920162, 39.022151, 39.098635, 39.187592, 39.258495, 39.380162, 39.509129, 39.619323, 39.678162, 39.81443, 39.943742, 40.076033, 40.198936, 40.235183, 40.33056, 40.402516, 40.525667, 40.592667, 40.672527, 40.776871, 40.873774, 41.00528, 41.090979, 41.214753, 41.297646, 41.364, 41.423334, 41.531205, 41.634237, 41.684086, 41.707871, 41.795495, 41.767, 41.81343, 41.87599, 41.875172, 41.823785, 41.747119, 41.687592, 41.649419, 41.656936, 41.659129, 41.666645, 41.775807, 41.870989, 41.902076, 41.958656, 42.033398, 42.018947, 41.920398, 41.873828, 41.803742, 41.594635, 41.234796, 40.906388, 40.604054, 40.344925, 40.045549, 39.740291, 39.381108, 39.079936, 38.814183, 38.571786, 38.277485, 37.999506, 37.733033, 37.48856, 37.226796, 37.021441, 36.767398, 36.491635, 36.325248, 36.216624, 36.094484, 36.000517, 35.940538, 35.864527, 35.783753, 35.880183, 35.980129, 36.061602, 36.218634, 36.364903, 36.531, 36.798108, 37.112935, 37.45214, 37.708871, 37.940322, 38.187677, 38.418795, 38.642666, 38.923806, 39.187376, 39.41472, 39.541795, 39.723311, 39.905451, 40.061333, 40.238344, 40.356946, 40.443215, 40.419226, 40.373645, 40.369043, 40.326817, 40.276323, 40.155054, 40.053516, 39.907527, 39.827419, 39.81957, 39.789226, 39.875236, 39.934279, 39.946731, 40.164989, 40.422742, 40.639667, 40.873419, 41.11629], "50": [36.377267, 36.378659, 36.373392, 36.377173, 36.382443, 36.386494, 36.401525, 36.402741, 36.399698, 36.398004, 36.409518, 36.397153, 36.333455, 36.301976, 36.244686, 36.198764, 36.181011, 36.181572, 36.195635, 36.216651, 36.243549, 36.279627, 36.358117, 36.447184, 36.535953, 36.625133, 36.754416, 36.898698, 37.066996, 37.241275, 37.387455, 37.528455, 37.652659, 37.791949, 37.957518, 38.061173, 38.150871, 38.225365, 38.308126, 38.381004, 38.485683, 38.59533, 38.695459, 38.768, 38.889871, 39.011565, 39.138871, 39.262808, 39.335643, 39.446287, 39.544867, 39.676059, 39.775455, 39.883067, 40.005887, 40.124722, 40.265032, 40.37711, 40.510765, 40.617349, 40.711047, 40.798553, 40.913126, 41.022094, 41.096051, 41.149541, 41.23911, 41.256793, 41.318553, 41.389177, 41.420871, 41.419918, 41.401185, 41.391306, 41.394036, 41.422643, 41.446416, 41.47231, 41.559228, 41.639796, 41.682338, 41.74064, 41.80924, 41.823722, 41.786479, 41.77951, 41.756161, 41.644946, 41.438138, 41.244542, 41.061644, 40.900942, 40.71222, 40.514793, 40.278801, 40.073761, 39.886867, 39.709793, 39.499118, 39.293302, 39.089804, 38.895953, 38.689632, 38.515342, 38.309444, 38.087746, 37.928718, 37.80233, 37.665012, 37.540334, 37.431624, 37.309663, 37.180443, 37.154636, 37.129702, 37.093341, 37.101228, 37.102769, 37.117996, 37.200569, 37.318867, 37.458184, 37.552624, 37.637082, 37.737067, 37.83491, 37.935725, 38.078247, 38.217416, 38.344349, 38.419819, 38.536514, 38.66242, 38.782133, 38.922419, 39.035392, 39.137859, 39.180121, 39.212631, 39.27189, 39.310474, 39.34578, 39.340773, 39.349733, 39.330357, 39.34862, 39.409937, 39.456227, 39.572157, 39.670427, 39.736804, 39.923157, 40.129459, 40.308357, 40.495498, 40.685157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0781, 0.1212, 0.1554, 0.1599, 0.1982, 0.3437, 0.463, 0.5339, 0.432, 0.2196, -0.0804, -0.3002, -0.2722, -0.1957, -0.0317, 0.1229, 0.25, 0.3236, 0.4748, 0.6409, 0.7246, 0.8418, 1.049, 1.2929, 1.4612, 1.6487, 1.6408, 1.487, 1.4141, 1.3382, 1.3374, 1.2839, 1.1923, 1.0811, 0.9392, 0.9083, 0.976, 1.1163, 1.3258, 1.4315, 1.6642, 1.8083, 1.8117, 1.9043, 1.6916, 1.5665, 1.4478, 1.4219, 1.3728, 1.2486, 1.1915, 1.0706, 1.0662, 0.9753, 0.8449, 0.6521, 0.5248, 0.4819, 0.5334, 0.6136, 0.54, 0.5585, 0.5935, 0.5544, 0.7145, 0.8272, 0.6896, 0.5876, 0.3917, 0.2263, 0.125, 0.1506, 0.1703, 0.1233, 0.3751, 0.4853, 0.5627, 0.5961, 0.4889, 0.3448, 0.1165, -0.0123, -0.3044, -0.5951, -0.9927, -1.3836, -1.6591, -1.7653, -1.7545, -1.8351, -1.9752, -2.075, -2.1056, -1.9601, -1.9684, -2.0883, -2.0846, -2.1593, -2.0614, -1.901, -1.9172, -2.1145, -2.1788, -2.2277, -2.34, -2.3202, -2.3227, -2.4552, -2.4717, -2.1725, -1.8661, -1.5789, -1.1014, -0.7834, -0.3229, 0.3705, 0.9947, 1.4395, 1.5949, 1.6254, 1.7268, 1.7578, 1.7931, 1.9048, 1.9619, 2.0518, 2.0534, 2.0512, 2.0276, 1.9598, 2.1325, 2.2152, 2.0917, 1.8556, 1.5104, 1.2266, 1.0291, 1.0578, 1.0156, 0.7505, 0.4995, 0.3304, 0.2286, 0.2971, 0.5448, 0.5123, 0.3406, 0.3934, 0.4666, 0.6822, 1.027, 1.1775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.22, 43.41, 49.58, 53.07, 55.64, 56.86, 57.93, 59.71, 67.23, 68.99, 69.2, 69.51, 75.2, 77.12, 79.75, 80.62, 72.63, 72.31, 68.12, 70.85, 74.54, 58.81, 56.35, 53.67, 55.65, 53.98, 60.09, 61.47, 59.9, 53.93, 62.55, 63.05, 64.42, 64.63, 53.42, 60.0, 58.16, 63.39, 57.49, 59.21, 61.88, 61.88, 65.44, 59.8, 63.44, 58.48, 56.64, 56.12, 61.22, 61.28, 54.37, 51.2, 58.31, 46.46, 53.7, 55.49, 50.02, 45.93, 43.94, 45.74, 48.16, 52.59, 52.18, 52.81, 61.76, 60.9, 54.07, 56.57, 58.29, 49.33, 42.45, 47.08, 45.06, 35.7, 28.61, 30.25, 31.6, 34.74, 32.23, 31.3, 28.2, 32.75, 35.1, 36.08, 32.57, 32.75, 32.52, 33.61, 31.71, 37.53, 33.42, 31.23, 41.96, 46.28, 44.25, 45.46, 47.35, 44.71, 42.96, 57.57, 57.13, 54.74, 59.87, 58.25, 59.72, 66.68, 69.66, 71.34, 63.32, 61.66, 63.28, 62.84, 63.09, 67.6, 66.89, 63.93, 53.89, 59.04, 60.0, 58.56, 61.19, 56.12, 54.16, 44.71, 43.44, 48.29, 45.62, 45.42, 39.99, 42.89, 39.35, 46.5, 53.28, 51.43, 60.37, 58.33, 54.13, 66.11, 68.03, 65.03, 66.21, 67.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6928, 0.8172, 0.9407, 1.0819, 1.2001, 1.2316, 1.2403, 1.2073, 1.2061, 1.2516, 1.155, 1.0434, 0.9188, 0.8328, 0.7411, 0.7307, 0.7316, 0.7117, 0.6386, 0.6801, 0.712, 0.7481, 0.7706, 0.6857, 0.694, 0.6754, 0.7273, 0.7031, 0.7, 0.7279, 0.7415, 0.7955, 0.7801, 0.8114, 0.7812, 0.7311, 0.6787, 0.6937, 0.6985, 0.6339, 0.5454, 0.5532, 0.4175, 0.4033, 0.4143, 0.3479, 0.2329, 0.11, 0.0338, 0.0029, 0.0353, 0.0555, 0.0783, 0.2221, 0.3234, 0.3253, 0.3583, 0.4047, 0.3312, 0.1665, 0.0958, 0.0081, -0.2373, -0.6222, -0.8953, -1.0819, -1.1762, -1.2989, -1.4042, -1.5548, -1.6017, -1.5919, -1.5545, -1.584, -1.5871, -1.5762, -1.5393, -1.5289, -1.4481, -1.4422, -1.465, -1.3513, -1.1917, -1.0847, -0.9737, -0.8529, -0.7844, -0.7462, -0.5086, -0.3223, -0.2022, -0.0221, 0.1002, 0.2188, 0.4408, 0.6792, 0.9004, 0.9737, 1.0002, 1.0407, 1.0557, 1.0598, 1.1343, 1.173, 1.1624, 1.0332, 1.0003, 0.9792, 0.9358, 0.9318, 0.8643, 0.7797, 0.5816, 0.4006, 0.3129, 0.2035, 0.1127, -0.0387, -0.1258, -0.2464, -0.2572, -0.1702, -0.1243, 0.0601, 0.1781, 0.2131, 0.4904, 0.756, 0.9149, 1.0587, 1.1798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0687, 1.1053, 1.1152, 1.1008, 1.0644, 1.0181, 0.9627, 0.9163, 0.8794, 0.8458, 0.8044, 0.7795, 0.766, 0.7624, 0.7641, 0.7484, 0.7375, 0.7251, 0.7255, 0.721, 0.7168, 0.7191, 0.7235, 0.7379, 0.7464, 0.7594, 0.7637, 0.7572, 0.7415, 0.7319, 0.7253, 0.707, 0.6747, 0.6504, 0.6038, 0.5637, 0.5338, 0.4966, 0.4439, 0.3771, 0.3084, 0.2473, 0.2049, 0.175, 0.1557, 0.169, 0.1999, 0.2249, 0.2516, 0.2822, 0.292, 0.2669, 0.2327, 0.1878, 0.1028, -0.0422, -0.2128, -0.3867, -0.5446, -0.6954, -0.8372, -0.9807, -1.1049, -1.2023, -1.2727, -1.335, -1.3854, -1.4236, -1.4467, -1.4632, -1.4601, -1.4566, -1.4582, -1.4369, -1.3878, -1.3272, -1.2565, -1.1758, -1.0975, -1.0272, -0.9235, -0.8033, -0.6831, -0.5509, -0.4207, -0.2928, -0.146, 0.019, 0.1953, 0.351, 0.4808, 0.5928, 0.6854, 0.7603, 0.8351, 0.9027, 0.9546, 0.9703, 0.9763, 0.9769, 0.9687, 0.9613, 0.9419, 0.9095, 0.8439, 0.7552, 0.6668, 0.5741, 0.4818, 0.3777, 0.277, 0.1723, 0.0864, 0.0351, 0.0032, 0.0146, 0.0473, 0.0805, 0.1624, 0.2812, 0.4079, 0.5381, 0.6664], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1374, 0.1463, 0.0398, -0.0574, -0.1456, -0.1853, -0.2216, -0.1856, -0.1478, -0.1341, -0.1658, -0.0994, -0.054, -0.0143, 0.0065, -0.0627, -0.0435, -0.0497, 0.0018, -0.0179, -0.0168, 0.0088, 0.018, 0.0576, 0.0337, 0.052, 0.0175, -0.0261, -0.0628, -0.0382, -0.0268, -0.0731, -0.1293, -0.0972, -0.1863, -0.1604, -0.1195, -0.1487, -0.211, -0.2671, -0.2746, -0.2444, -0.1696, -0.1195, -0.0774, 0.0531, 0.1235, 0.1004, 0.1067, 0.1225, 0.0392, -0.1004, -0.1369, -0.1797, -0.3401, -0.58, -0.6825, -0.6952, -0.6316, -0.6035, -0.567, -0.5741, -0.4968, -0.3896, -0.2818, -0.249, -0.2017, -0.1526, -0.0926, -0.0657, 0.012, 0.0144, -0.0068, 0.0856, 0.1961, 0.2425, 0.2828, 0.3229, 0.3131, 0.281, 0.4149, 0.481, 0.4809, 0.5288, 0.5209, 0.5116, 0.5868, 0.6602, 0.7051, 0.6227, 0.5194, 0.4479, 0.3703, 0.2995, 0.2992, 0.2703, 0.2078, 0.0629, 0.024, 0.0023, -0.0329, -0.0295, -0.0776, -0.1298, -0.2623, -0.3546, -0.3539, -0.3706, -0.3691, -0.4164, -0.4028, -0.4187, -0.3436, -0.2053, -0.1275, 0.0455, 0.1308, 0.1326, 0.328, 0.4748, 0.507, 0.5206, 0.5134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 12.66, 20.48, 44.32, 59.4, 71.14, 75.05, 79.78, 87.61, 94.06, 91.77, 92.62, 93.15, 100.0, 92.38, 98.97, 97.64, 87.27, 84.29, 77.13, 87.25, 98.62, 63.26, 45.54, 34.6, 42.99, 26.87, 50.11, 59.41, 52.85, 26.64, 82.88, 86.68, 92.71, 89.25, 44.15, 83.88, 72.56, 91.89, 58.43, 67.15, 81.1, 81.1, 96.09, 64.71, 83.88, 66.04, 59.15, 57.28, 81.23, 78.94, 54.66, 42.28, 75.88, 6.84, 58.83, 70.0, 40.67, 16.0, 20.66, 28.04, 38.03, 57.46, 55.81, 63.26, 95.15, 85.97, 63.97, 74.44, 81.81, 50.42, 19.62, 37.57, 17.06, 1.51, 3.58, 6.97, 15.35, 21.18, 12.0, 13.86, 1.87, 9.48, 13.52, 18.49, 5.51, 5.88, 5.29, 11.84, 0.73, 38.13, 9.8, 8.53, 48.14, 82.57, 69.44, 75.72, 85.4, 70.12, 59.76, 93.41, 87.46, 79.73, 94.93, 89.98, 93.1, 91.85, 100.0, 91.42, 75.48, 71.93, 77.46, 76.61, 77.1, 87.56, 86.03, 75.86, 43.81, 65.17, 66.45, 49.31, 66.96, 43.6, 34.08, 0.0, 8.1, 26.43, 14.84, 15.45, 0.25, 17.83, 2.69, 25.45, 51.46, 44.62, 85.99, 91.53, 73.4, 99.83, 97.15, 83.49, 88.59, 92.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 25.82, 41.4, 58.29, 68.53, 75.32, 80.81, 87.15, 91.15, 92.82, 92.51, 95.26, 95.18, 97.12, 96.33, 94.63, 89.73, 82.9, 82.89, 87.67, 83.04, 69.14, 47.8, 41.04, 34.82, 39.99, 45.46, 54.12, 46.3, 54.12, 65.4, 87.42, 89.55, 75.37, 72.43, 66.86, 82.78, 74.29, 72.49, 68.89, 76.45, 86.1, 80.63, 81.56, 71.54, 69.69, 60.82, 65.89, 72.48, 71.61, 58.63, 57.61, 41.67, 47.18, 45.22, 56.5, 42.22, 25.78, 21.57, 28.91, 41.18, 50.43, 58.84, 71.41, 81.46, 81.7, 74.79, 73.41, 68.89, 50.62, 35.87, 24.75, 18.71, 7.38, 4.02, 8.63, 14.5, 16.18, 15.68, 9.24, 8.4, 8.29, 13.83, 12.51, 9.96, 5.56, 7.67, 5.95, 16.9, 16.22, 18.82, 22.16, 46.41, 66.72, 75.91, 76.85, 77.08, 71.76, 74.43, 80.21, 86.87, 87.37, 88.21, 92.67, 91.64, 94.98, 94.42, 88.97, 79.61, 74.96, 75.33, 77.06, 80.42, 83.56, 83.15, 68.57, 61.61, 58.48, 60.31, 60.91, 53.29, 48.21, 25.89, 14.06, 11.51, 16.46, 18.91, 10.18, 11.18, 6.92, 15.32, 26.53, 40.51, 60.69, 74.05, 83.64, 88.25, 90.13, 93.49, 89.74, 88.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.89, -87.34, -79.52, -55.68, -40.6, -28.86, -24.95, -20.22, -12.39, -5.94, -8.23, -7.38, -6.85, -0.0, -7.62, -1.03, -2.36, -12.73, -15.71, -22.87, -12.75, -1.38, -36.74, -54.46, -65.4, -57.01, -73.13, -49.89, -40.59, -47.15, -73.36, -17.12, -13.32, -7.29, -10.75, -55.85, -16.12, -27.44, -8.11, -41.57, -32.85, -18.9, -18.9, -3.91, -35.29, -16.12, -33.96, -40.85, -42.72, -18.77, -21.06, -45.34, -57.72, -24.12, -93.16, -41.17, -30.0, -59.33, -84.0, -79.34, -71.96, -61.97, -42.54, -44.19, -36.74, -4.85, -14.03, -36.03, -25.56, -18.19, -49.58, -80.38, -62.43, -82.94, -98.49, -96.42, -93.03, -84.65, -78.82, -88.0, -86.14, -98.13, -90.52, -86.48, -81.51, -94.49, -94.12, -94.71, -88.16, -99.27, -61.87, -90.2, -91.47, -51.86, -17.43, -30.56, -24.28, -14.6, -29.88, -40.24, -6.59, -12.54, -20.27, -5.07, -10.02, -6.9, -8.15, -0.0, -8.58, -24.52, -28.07, -22.54, -23.39, -22.9, -12.44, -13.97, -24.14, -56.19, -34.83, -33.55, -50.69, -33.04, -56.4, -65.92, -100.0, -91.9, -73.57, -85.16, -84.55, -99.75, -82.17, -97.31, -74.55, -48.54, -55.38, -14.01, -8.47, -26.6, -0.17, -2.85, -16.51, -11.41, -7.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7629, 0.7473, 0.7607, 0.7774, 0.7501, 0.7562, 0.7475, 0.727, 0.7679, 0.7709, 0.7648, 0.7644, 0.7859, 0.7991, 0.7966, 0.8133, 0.8152, 0.7888, 0.7649, 0.7567, 0.7737, 0.8445, 0.811, 0.8099, 0.7981, 0.7807, 0.7942, 0.7907, 0.7767, 0.7977, 0.8375, 0.838, 0.8267, 0.8084, 0.8539, 0.8668, 0.8585, 0.8807, 0.92, 1.0225, 1.0116, 0.9743, 0.9683, 0.9927, 0.9796, 0.9597, 0.9554, 0.9422, 0.9477, 0.9379, 0.9395, 0.9488, 1.0489, 1.124, 1.1815, 1.1389, 1.1372, 1.1438, 1.1557, 1.1189, 1.0972, 1.1113, 1.0887, 1.0806, 1.1305, 1.1162, 1.1101, 1.0958, 1.0732, 1.138, 1.1871, 1.188, 1.166, 1.2781, 1.3964, 1.396, 1.4248, 1.3891, 1.3738, 1.4585, 1.4836, 1.4359, 1.4044, 1.3587, 1.3352, 1.2777, 1.2618, 1.241, 1.2038, 1.2199, 1.2521, 1.2812, 1.3022, 1.2945, 1.2521, 1.193, 1.1746, 1.1575, 1.1237, 1.2534, 1.2121, 1.2084, 1.2157, 1.1874, 1.1587, 1.2323, 1.2182, 1.2134, 1.2113, 1.1973, 1.1636, 1.1044, 1.0666, 1.1404, 1.1071, 1.1234, 1.1685, 1.1615, 1.155, 1.1132, 1.0869, 1.0982, 1.0762, 1.1179, 1.1137, 1.1163, 1.0959, 1.0712, 1.0729, 1.0666, 1.045, 1.0736, 1.1262, 1.104, 1.1569, 1.1036, 1.0822, 1.2364, 1.2448, 1.247, 1.2854, 1.3143], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6494, 0.6823, 0.7564, 1.0508, 1.0447, 0.9792, 0.932, 1.0617, 1.0381, 1.0421, 0.9902, 0.8633, 0.8226, 0.7575, 0.7895, 0.8562, 0.6399, 0.5782, 0.5056, 0.5307, 0.4682, 0.6354, 0.6775, 0.613, 0.3872, 0.8313, 0.8529, 0.8988, 0.8663, 0.437, 0.8195, 0.7243, 0.9805, 0.7264, 0.7962, 0.912, 0.8658, 0.9761, 0.7902, 0.9257, 0.7516, 0.6651, 0.628, 0.8526, 0.8543, 0.5531, 0.3915, 0.7801, 0.1372, 0.5718, 0.7031, 0.2605, -0.0153, -0.0878, 0.0685, 0.2275, 0.4825, 0.4773, 0.5169, 1.042, 0.9456, 0.65, 0.7629, 0.8386, 0.468, 0.1299, 0.3447, 0.2621, -0.1624, -0.2905, -0.0958, 0.0183, 0.1227, 0.0911, 0.1112, 0.0745, 0.1721, 0.231, 0.2675, 0.2146, 0.2399, 0.2577, 0.2882, 0.2544, 0.3498, 0.2473, 0.1604, 0.4283, 0.6814, 0.5533, 0.6275, 0.742, 0.6179, 0.5075, 1.273, 1.0976, 0.9325, 1.0663, 0.9482, 0.9383, 1.0891, 1.0825, 1.0394, 0.8634, 0.8013, 0.8132, 0.784, 0.7642, 0.8503, 0.8101, 0.7453, 0.556, 0.6743, 0.6979, 0.6428, 0.7235, 0.5566, 0.4574, -0.0416, -0.1307, 0.1367, 0.0632, 0.1027, -0.0478, 0.0979, 0.0305, 0.2571, 0.492, 0.4504, 0.8429, 0.7792, 0.6249, 1.14, 1.116, 0.9717, 0.9624, 0.9335], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1292, -0.0457, -0.0805, 0.0031, -0.0083, 0.006, 0.0206, 0.0465, 0.0711, 0.146, 0.1677, 0.1571, 0.2389, 0.2021, 0.183, 0.2209, 0.2288, 0.1756, 0.0356, 0.0266, 0.0659, 0.0644, 0.0587, -0.0171, -0.0258, 0.0369, 0.0314, 0.0038, -0.005, -0.0824, -0.0918, -0.2208, -0.2154, -0.1872, -0.1753, -0.1632, -0.1353, -0.0967, -0.1157, -0.0966, -0.1163, -0.1276, -0.1272, -0.0854, -0.1292, -0.2384, -0.2009, -0.1686, -0.2026, -0.1213, -0.1333, -0.0234, -0.1086, -0.0604, -0.0681, -0.0756, -0.0392, -0.0546, 0.1799, 0.1988, 0.1893, 0.1684, 0.1925, 0.1623, 0.1615, 0.0829, 0.0927, -0.0342, -0.0494, -0.1213, -0.1433, -0.1269, -0.1126, -0.1402, -0.1378, -0.1709, -0.1245, -0.1018, -0.2443, -0.3018, -0.2917, -0.2796, -0.3185, -0.3559, -0.2931, -0.2506, -0.3535, -0.2106, -0.1669, -0.1333, -0.1202, -0.1208, -0.1062, -0.1099, -0.0124, -0.0206, -0.0741, -0.0857, -0.1285, -0.1009, -0.0795, 0.0126, 0.0155, -0.02, -0.0132, 0.0249, 0.1627, 0.1165, 0.1321, 0.1736, 0.1894, 0.1534, 0.2009, 0.2934, 0.2275, 0.3299, 0.1608, 0.1474, 0.1027, 0.07, 0.0757, 0.0014, 0.0338, 0.0315, 0.0492, -0.0038, 0.0121, 0.0411, -0.0004, -0.0048, -0.0234, -0.0084, -0.0116, -0.0521, -0.0798, -0.1334, 0.0107], "obv": [0, 18877, 10109, 23151, 30900, 15087, 27965, -5429, -38632, -30017, 2279, -36164, -49744, -35385, -46682, -22077, -2258, 45879, 49805, 83566, 104585, 109636, 150925, 168461, 205433, 235621, 251358, 278168, 286720, 308414, 301355, 236870, 205614, 210446, 218522, 192002, 181809, 133595, 151230, 140180, 151248, 157755, 150847, 123463, 156325, 169376, 179256, 191778, 160624, 173255, 104647, 140980, 129577, 157052, 174079, 174079, 183242, 147459, 159410, 140010, 102877, 85822, 98692, 134425, 119453, 50795, 80065, 60347, 84206, 91576, 81025, 52639, 1443, 4394, 12957, 28463, 7313, 197853, 225751, 165201, 148295, 173868, 227773, 201281, 115679, 138709, 49578, 15977, -35219, -14675, -5179, 3854, -12893, -51717, -76381, 2778, 22321, 68310, 44191, 63782, 40075, 53932, 39347, 64208, 35774, -114617, -68212, -48627, -70754, -45520, -34875, -58951, -111391, -27652, -64292, -107780, -87064, -151186, -136618, -101076, -41266, 12954, -36965, -74020, -51118, -59218, -39633, 6556, -68010, -148702, -194959, -132659, -46882, -74010, 43822, -97463, -121086, -185455, -262039, -219394, -275298, -378078, -426587, -349867, -406263, -355688, -309214, -388589, -369469, -378290, -386637, -337276, -292232, -338292, -277557, -256034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.31, 29.63, 31.96, 34.12, 35.97, 37.46, 39.0, 40.83, 40.67, 40.52, 39.34, 38.3, 37.34, 36.99, 37.06, 37.3, 35.49, 34.76, 34.4, 34.21, 34.16, 32.39, 30.75, 29.84, 29.45, 29.54, 28.11, 26.78, 25.7, 25.25, 25.26, 25.27, 25.24, 24.09, 23.02, 22.66, 23.01, 22.34, 21.11, 20.42, 19.78, 18.54, 17.6, 16.4, 16.29, 17.0, 17.66, 17.97, 17.27, 16.23, 15.61, 15.62, 15.87, 15.41, 14.59, 14.41, 13.61, 14.04, 14.43, 14.59, 16.18, 18.73, 21.1, 23.57, 25.4, 27.4, 29.65, 31.74, 33.68, 35.2, 36.13, 37.22, 38.32, 38.7, 38.97, 39.31, 39.94, 39.98, 40.41, 40.47, 39.09, 37.81, 36.62, 35.04, 33.88, 32.85, 31.7, 30.81, 28.94, 27.89, 26.93, 26.17, 26.75, 27.48, 28.74, 29.15, 28.52, 28.2, 27.9, 27.78, 28.55, 29.26, 29.07, 27.91, 26.83, 25.98, 25.3, 24.87, 24.87, 24.09, 22.64, 21.8, 20.76, 19.8, 19.21, 19.13, 19.4, 19.65, 18.98, 17.94, 17.15, 17.54, 17.91, 17.35, 18.85, 20.63, 22.5, 23.2, 23.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 14.69, 16.97, 18.91, 21.48, 26.92, 25.29, 24.88, 33.73, 35.14, 32.89, 30.93, 34.98, 39.68, 39.91, 39.25, 36.36, 34.89, 33.41, 33.39, 36.42, 30.98, 29.96, 27.86, 26.69, 25.34, 27.31, 28.91, 28.93, 26.16, 30.56, 31.21, 30.67, 30.32, 26.66, 24.38, 27.27, 28.13, 28.73, 24.01, 22.53, 22.68, 24.88, 25.55, 24.04, 22.79, 21.26, 20.02, 22.13, 25.45, 23.59, 21.69, 25.44, 22.05, 19.47, 19.89, 18.49, 17.07, 15.69, 15.05, 15.62, 19.01, 20.09, 18.79, 26.63, 26.9, 25.12, 23.63, 26.33, 23.06, 20.52, 19.04, 19.15, 16.22, 13.79, 12.81, 11.65, 13.31, 12.49, 10.93, 9.98, 9.57, 10.21, 11.77, 11.12, 10.79, 12.83, 12.46, 11.93, 10.93, 11.97, 10.86, 11.16, 16.27, 15.62, 15.23, 16.49, 15.54, 14.86, 25.73, 26.07, 24.28, 27.26, 26.0, 25.67, 32.99, 32.92, 37.37, 34.76, 32.66, 33.72, 32.99, 33.26, 38.03, 36.37, 33.29, 29.72, 27.76, 27.07, 26.91, 27.07, 28.0, 26.53, 23.72, 22.11, 22.02, 20.83, 19.78, 18.34, 17.13, 16.24, 19.03, 22.65, 22.52, 27.58, 26.85, 25.42, 37.91, 39.9, 39.91, 35.95, 33.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 24.54, 22.39, 20.34, 19.57, 18.03, 19.37, 18.5, 16.26, 15.04, 14.08, 13.08, 11.81, 10.79, 10.05, 9.14, 8.47, 8.71, 9.18, 8.62, 7.83, 13.72, 13.27, 17.06, 16.07, 15.26, 13.93, 12.99, 12.28, 20.59, 18.21, 16.9, 15.91, 15.11, 22.06, 20.18, 18.92, 17.13, 15.23, 19.85, 18.63, 17.96, 16.78, 15.2, 14.3, 13.7, 17.68, 16.68, 15.4, 14.45, 17.96, 24.04, 20.19, 17.5, 18.54, 17.86, 18.81, 23.01, 26.87, 25.77, 24.4, 22.37, 21.2, 21.85, 19.4, 18.24, 20.8, 21.81, 20.68, 24.61, 30.51, 28.31, 26.78, 35.18, 43.48, 40.39, 40.95, 39.0, 41.15, 42.28, 38.6, 37.03, 35.16, 33.74, 34.59, 34.76, 32.69, 30.86, 30.52, 31.22, 28.24, 29.34, 26.8, 25.03, 24.03, 23.42, 22.09, 22.7, 22.06, 18.36, 17.63, 22.16, 20.45, 19.44, 18.5, 16.15, 15.17, 14.15, 16.93, 21.6, 20.64, 20.2, 19.42, 16.86, 16.13, 19.27, 22.95, 21.44, 20.02, 19.29, 18.35, 16.86, 20.06, 25.6, 27.48, 25.46, 24.08, 24.95, 26.42, 27.32, 25.9, 23.41, 20.72, 19.63, 17.39, 16.93, 20.78, 16.89, 15.58, 14.44, 18.4, 16.71], "ad": [-25572.0, -7786.0, -14812.0, -7046.0, -8307.0, -7874.0, -4704.0, -12545.0, -37447.0, -33863.0, -28295.0, -59625.0, -73205.0, -59773.0, -69989.0, -90550.0, -73910.0, -30611.0, -28275.0, -54582.0, -44487.0, -39985.0, -13466.0, -10651.0, -5524.0, 2023.0, 17760.0, 21353.0, 28564.0, 44150.0, 40788.0, 51657.0, 24523.0, 26977.0, 33997.0, 17623.0, 7430.0, -14100.0, -15603.0, -24663.0, -15868.0, -13815.0, -20491.0, -21516.0, 9879.0, 14590.0, 19239.0, 19459.0, -4580.0, 8051.0, -59642.0, -40241.0, -51644.0, -48319.0, -37555.0, -39690.0, -33409.0, -61544.0, -54668.0, -72682.0, -71857.0, -70971.0, -59363.0, -81420.0, -96392.0, -86126.0, -68564.0, -87531.0, -67752.0, -60633.0, -70333.0, -89026.0, -81210.0, -79965.0, -72032.0, -57724.0, -59187.0, 51229.0, 73087.0, 56810.0, 39904.0, 58451.0, 56378.0, 32294.0, -32200.0, -18574.0, -95551.0, -127186.0, -168439.0, -181486.0, -177212.0, -181690.0, -191738.0, -193558.0, -215632.0, -170232.0, -151082.0, -133949.0, -154514.0, -151187.0, -161412.0, -167126.0, -181711.0, -163282.0, -185076.0, -279297.0, -241873.0, -240775.0, -255316.0, -260363.0, -256662.0, -253101.0, -269561.0, -202911.0, -231409.0, -224286.0, -213732.0, -230154.0, -229133.0, -211240.0, -151430.0, -154259.0, -199080.0, -174844.0, -163314.0, -160292.0, -159781.0, -144164.0, -119309.0, -101478.0, -122504.0, -69733.0, 8028.0, -539.0, 88824.0, -52461.0, -55750.0, -120119.0, -149742.0, -124896.0, -149817.0, -114187.0, -161810.0, -114688.0, -168135.0, -144510.0, -105225.0, -144669.0, -125549.0, -130318.0, -132543.0, -83487.0, -51408.0, -93133.0, -58257.0, -41955.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18217.3, 18463.5, 20420.1, 20901.3, 21033.0, 21387.8, 22267.0, 22961.1, 24435.4, 21507.7, 24022.3, 22894.6, 19555.4, 22326.3, 22644.0, 25211.5, 25769.8, 25361.6, 23228.9, 23691.5, 22484.8, 21088.8, 27032.2, 26028.9, 24758.5, 21868.9, 21502.1, 20947.7, 23088.1, 23996.4, 22932.0, 23332.9, 17535.1, 15100.3, 17355.5, 19834.1, 18487.2, 18455.9, 14886.7, 16238.6, 16396.7, 22150.7, 25133.3, 25582.8, 25591.9, 24008.4, 23865.5, 23793.8, 26119.9, 24199.6, 24876.5, 21729.0, 19801.2, 19947.9, 20773.7, 20568.2, 26271.8, 28282.5, 26676.0, 27866.8, 26663.8, 24005.6, 25138.7, 28971.3, 25693.1, 25052.2, 19737.0, 18925.0, 36007.2, 36411.1, 41729.1, 42364.6, 42083.3, 42354.2, 44708.3, 52412.2, 53164.6, 59962.7, 44268.8, 46598.6, 42598.0, 41857.0, 40203.0, 36487.2, 37720.4, 31626.6, 37239.5, 30280.7, 31519.5, 28811.8, 28716.5, 30137.6, 30620.0, 30403.8, 29007.5, 29384.5, 36507.7, 39193.9, 36553.5, 36354.3, 36918.6, 35612.4, 36634.3, 40419.8, 46307.6, 47128.2, 36437.9, 33869.0, 38322.7, 37566.8, 38597.6, 43514.1, 46528.5, 46276.4, 41608.0, 40234.2, 36695.4, 36582.3, 34789.0, 40788.8, 45303.8, 43948.5, 44756.5, 48342.3, 47349.6, 56842.6, 70161.1, 70564.9, 72382.9, 72584.7, 68780.0, 69744.7, 73792.7, 70065.9, 75025.1, 68881.5, 59810.5, 62095.6, 63596.2, 57849.8, 54467.4, 49711.7, 44369.8, 44023.3, 40957.3, 41391.2, 38486.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.013, 1.21, 1.127, 1.085, 0.958, 0.928, 0.907, 0.979, 1.04, 0.991, 1.04, 0.82, 0.714, 0.804, 0.889, 0.843, 0.855, 0.73, 0.762, 0.796, 0.998, 1.082, 1.15, 1.134, 1.096, 1.121, 1.129, 1.223, 1.127, 1.162, 0.97, 0.951, 0.987, 0.978, 0.958, 1.149, 1.203, 1.182, 1.224, 1.177, 1.061, 1.076, 1.167, 1.07, 1.079, 0.847, 0.8, 1.216, 1.235, 1.342, 1.443, 1.451, 1.392, 1.471, 1.604, 1.608, 1.679, 1.242, 1.261, 1.151, 1.16, 1.123, 1.015, 1.047, 0.87, 1.014, 0.832, 0.846, 0.773, 0.762, 0.791, 0.814, 0.835, 0.781, 0.777, 0.863, 0.908, 0.976, 0.976, 1.023, 0.993, 1.023, 1.13, 1.229, 1.307, 0.992, 0.983, 1.081, 1.097, 1.111, 1.195, 1.227, 1.186, 1.068, 1.034, 1.004, 1.001, 0.952, 1.067, 1.125, 1.071, 1.05, 1.074, 1.05, 1.183, 1.469, 1.501, 1.492, 1.443, 1.351, 1.331, 1.341, 1.276, 1.373, 1.245, 1.077, 1.101, 1.117, 1.014, 0.969, 0.913, 0.817, 0.813, 0.752, 0.743, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 45.79, 64.64, 165.32, 198.18, 177.88, 154.96, 184.72, 189.56, 173.88, 151.87, 121.46, 100.65, 85.62, 86.76, 101.09, 58.14, 32.28, 10.6, 13.61, 3.32, 29.56, 54.93, 60.84, -34.27, 76.38, 118.82, 141.89, 143.57, 29.36, 75.56, 115.09, 153.98, 128.33, 87.61, 116.96, 120.51, 141.58, 125.0, 128.58, 101.63, 52.73, 40.37, 87.18, 137.16, 57.42, -49.41, 34.11, -49.65, -62.48, 44.02, -28.56, -167.63, -241.32, -178.49, -126.41, -50.99, -4.37, -14.06, 150.74, 181.47, 93.9, 72.35, 116.25, 50.15, -83.43, -73.23, -58.54, -175.64, -284.5, -238.51, -202.74, -134.73, -132.71, -124.16, -119.04, -103.64, -88.58, -71.5, -78.05, -78.72, -71.16, -65.0, -74.98, -71.19, -76.7, -111.76, -65.88, 45.48, 29.42, 43.97, 66.45, 29.44, 7.83, 254.54, 281.19, 169.65, 206.62, 166.25, 147.34, 178.72, 180.23, 180.17, 130.12, 89.97, 95.64, 88.14, 83.45, 101.03, 93.38, 73.25, 29.68, 47.33, 49.07, 56.41, 69.75, 62.82, -6.45, -142.19, -232.72, -167.62, -150.51, -145.78, -160.98, -146.21, -136.06, -88.92, -32.49, -7.04, 88.66, 91.48, 40.96, 156.26, 201.94, 180.17, 144.66, 133.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8409, -4.405, -2.1529, -1.6256, -0.799, -0.2847, -0.6729, 0.8696, 4.144, 4.9326, 4.134, 6.1477, 13.2857, 12.1068, 16.3457, 16.3618, 12.6306, 11.3054, 9.4744, 10.3331, 11.9903, 7.3545, 3.5733, 1.9348, 2.5558, 1.9435, 1.425, 0.848, -1.2382, -3.3508, 1.36, 1.6454, 3.0552, 1.9224, -2.7825, 3.4254, 3.6269, 6.828, 4.2884, 5.5414, 4.4386, 3.8704, 5.8838, 6.001, 4.1595, 2.5438, 1.4158, 1.1849, 6.1349, 3.4939, 2.1951, -0.9897, 3.2508, -1.5896, 0.1786, 0.9762, -2.626, -2.9734, -5.3519, -3.4303, -2.0523, -0.2151, -2.2277, -2.0279, 3.5322, 4.2274, -0.5052, 4.7112, 2.4242, -1.4973, -2.5283, 1.091, 1.0765, -5.0393, -11.8528, -12.7051, -12.0638, -11.0792, -16.1365, -16.6166, -17.2866, -16.5712, -16.3476, -13.3573, -12.957, -14.4901, -13.8205, -8.5426, -3.5931, -2.4143, -5.5093, -8.2481, -2.3227, 0.4019, 2.2984, 0.8965, 0.6935, -0.9532, 0.8798, 7.8843, 7.8693, 6.4251, 10.8085, 7.9843, 11.7333, 18.3751, 16.0265, 15.2795, 13.4105, 12.1338, 12.3278, 13.5704, 14.6997, 9.9238, 9.9026, 10.0665, 3.5834, 6.8472, 6.5358, 1.6972, 0.7883, -2.1073, -0.0738, -3.2685, -4.7823, -2.8368, -4.1084, -6.5885, -8.7707, -7.0678, -5.6201, -5.4581, -3.1038, -3.3865, -0.1324, 0.7216, -0.3078, 11.7241, 14.1532, 10.7432, 13.0196, 13.7737], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 36.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0515, 3.9853, 3.6538, 4.0585, 4.7338, 3.1728, 2.8023, 2.3625, 2.4727, 2.0825, 2.7405, 2.789, 2.431, 1.5562, 2.6457, 2.422, 2.4327, 2.2847, 0.9627, 1.8527, 1.5095, 2.274, 1.3982, 1.5942, 2.0165, 1.894, 2.4195, 1.726, 2.318, 1.7782, 1.5492, 1.4612, 2.1855, 2.1392, 1.337, 0.9185, 1.856, 0.0017, 1.0772, 1.2537, 0.2345, -0.59, -1.0405, -0.8888, -0.6735, -0.009, -0.0908, -0.0578, 1.557, 1.3522, 0.3675, 0.781, 1.148, -0.1315, -1.3845, -0.5818, -0.9595, -3.1268, -5.5643, -5.3285, -5.1708, -4.6978, -5.5248, -5.8473, -6.8583, -6.1173, -5.7483, -5.5175, -6.366, -6.0463, -5.8083, -5.435, -5.7035, -4.812, -5.507, -5.756, -4.013, -3.0408, -3.156, -2.5638, -1.8783, -1.971, -1.9033, 1.0025, 1.2427, 1.1645, 2.5715, 2.597, 3.0172, 4.6847, 5.5765, 6.1247, 5.0652, 4.857, 5.149, 4.9418, 4.9015, 5.8165, 5.6208, 5.102, 3.497, 4.2005, 4.079, 3.5963, 3.8655, 2.884, 2.278, 0.4763, -0.0432, 0.3968, -0.3367, -0.5585, -1.808, -1.7027, -2.528, -1.6922, -0.6962, -1.099, 0.7133, 0.3825, -0.2725, 2.9993, 3.8092, 3.4275, 3.8987, 4.3032], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.790123, 120.402093, 66.630986, 44.900011, 33.112953, 25.728725, 20.676748, 17.032831, 14.28886, 12.152067, 10.444077, 9.063573, 7.930597, 6.990629, 6.200887, 5.522704, 4.934901, 4.419275, 3.968517, 3.576995, 3.223441, 2.903291, 2.611338, 2.348121, 2.109754, 1.899753, 1.714735, 1.550176, 1.399279, 1.269572, 1.156443, 1.058786, 0.973211, 0.891428, 0.819343, 0.754081, 0.699568, 0.64908, 0.604539, 0.566003, 0.532773, 0.506505, 0.481908, 0.461484, 0.441335, 0.419929, 0.39778, 0.379153, 0.362981, 0.344245, 0.323219, 0.304622, 0.280772, 0.259092, 0.241259, 0.22209, 0.198413, 0.171227, 0.143459, 0.118002, 0.098461, 0.083101, 0.071412, 0.070394, 0.075421, 0.080195, 0.085923, 0.09429, 0.09661, 0.089056, 0.078636, 0.064397, 0.038181, -0.006721, -0.060735, -0.11818, -0.171949, -0.225243, -0.276938, -0.32952, -0.377492, -0.417449, -0.449806, -0.478649, -0.503442, -0.524122, -0.539619, -0.551585, -0.557168, -0.56156, -0.566263, -0.563325, -0.550766, -0.533045, -0.51032, -0.483027, -0.455316, -0.428795, -0.390476, -0.34581, -0.299045, -0.247533, -0.195608, -0.143349, -0.084348, -0.018399, 0.05196, 0.116309, 0.171829, 0.22089, 0.262923, 0.297395, 0.330768, 0.360351, 0.383508, 0.393957, 0.399268, 0.40162, 0.399752, 0.397118, 0.389837, 0.377465, 0.353637, 0.322105, 0.289092, 0.253821, 0.218573, 0.178488, 0.139647, 0.098705, 0.063716, 0.039165, 0.021722, 0.018182, 0.022976, 0.029281, 0.052236, 0.088276, 0.128769, 0.172142, 0.216315], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.358, 104.3668, 96.8197, 86.4357, 75.7712, 65.7627, 56.7455, 48.803, 41.9001, 35.9505, 30.8492, 26.4921, 22.7798, 19.622, 16.9378, 14.6547, 12.7108, 11.0525, 9.6357, 8.4239, 7.3838, 6.4877, 5.7125, 5.0396, 4.4536, 3.9428, 3.4972, 3.1078, 2.7661, 2.4668, 2.2047, 1.9755, 1.7751, 1.5983, 1.4425, 1.3049, 1.1838, 1.0769, 0.9824, 0.8991, 0.8258, 0.762, 0.706, 0.6571, 0.6139, 0.5751, 0.5397, 0.5076, 0.4786, 0.4518, 0.4261, 0.4018, 0.3776, 0.3539, 0.3313, 0.3095, 0.2873, 0.2641, 0.2399, 0.2156, 0.1921, 0.1703, 0.1505, 0.1345, 0.1227, 0.1142, 0.1085, 0.1057, 0.1039, 0.1009, 0.0965, 0.09, 0.0797, 0.0624, 0.0378, 0.0066, -0.0291, -0.0684, -0.1101, -0.154, -0.1987, -0.2424, -0.2839, -0.3228, -0.359, -0.392, -0.4215, -0.4475, -0.4695, -0.4879, -0.5036, -0.5155, -0.5226, -0.5247, -0.5218, -0.514, -0.5023, -0.4876, -0.4682, -0.4437, -0.4148, -0.3813, -0.3442, -0.304, -0.2601, -0.2117, -0.159, -0.1039, -0.0488, 0.0051, 0.0567, 0.1048, 0.15, 0.1921, 0.2304, 0.2631, 0.2903, 0.3126, 0.33, 0.3434, 0.3527, 0.3577, 0.3569, 0.3499, 0.3377, 0.321, 0.3005, 0.2761, 0.2488, 0.2188, 0.1878, 0.158, 0.1308, 0.1083, 0.0912, 0.0788, 0.0735, 0.0765, 0.0869, 0.104, 0.1264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4182, 21.075, 19.0378, 16.2541, 12.8864, 9.9721, 7.0613, 4.8827, 3.3815, 1.8057, 0.0559, -0.0726, -0.137, 1.0121, 2.0954, 1.8312, 3.0704, 4.1669, 5.7005, 6.1635, 6.9192, 7.7501, 7.7082, 8.183, 8.2473, 8.2254, 8.0588, 7.117, 6.2901, 6.4412, 6.4057, 5.6974, 4.1652, 4.0105, 2.0633, 1.4618, 0.9987, -0.1262, -1.4116, -3.1078, -4.3666, -4.9505, -4.4144, -4.1313, -4.1037, -1.6503, 0.153, 0.4286, 2.1685, 3.7276, 3.8539, 2.9088, 2.7443, 2.0583, -0.6925, -5.6308, -10.552, -14.5774, -17.3898, -21.0526, -24.3281, -27.0713, -28.3426, -29.1659, -28.7233, -27.5114, -25.5068, -23.7535, -21.2623, -18.5273, -15.2558, -13.3792, -12.1957, -9.8516, -7.3179, -5.1769, -3.1238, -1.34, -0.436, 0.3383, 3.7188, 6.2838, 8.4719, 11.8651, 13.297, 14.9106, 18.4687, 21.4263, 23.8618, 25.1144, 25.7244, 25.041, 24.5017, 24.2798, 23.1645, 22.0909, 20.7329, 17.0486, 14.5244, 12.2362, 9.8685, 8.0977, 5.6085, 3.8048, 1.1358, -1.8834, -3.64, -5.2337, -6.4892, -8.7342, -10.1922, -11.3052, -11.8365, -10.9574, -10.0547, -7.0331, -4.2168, -2.5347, 2.8162, 8.3524, 12.7682, 16.8425, 20.7958], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.57, -31.04, -13.91, -10.22, -4.78, -1.67, -4.07, 5.33, 21.84, 24.97, 21.95, 35.11, 76.61, 75.3, 100.0, 100.0, 79.21, 76.8, 64.86, 66.9, 70.18, 36.06, 20.15, 10.98, 14.02, 10.47, 8.1, 5.04, -8.13, -20.88, 7.51, 9.0, 16.77, 11.37, -15.8, 19.97, 21.21, 36.31, 21.69, 27.49, 23.69, 21.39, 30.35, 30.51, 23.93, 13.74, 7.71, 6.44, 34.07, 23.19, 13.33, -6.69, 20.49, -8.31, 0.86, 4.55, -12.12, -13.34, -25.12, -16.43, -9.62, -0.94, -10.73, -9.68, 15.15, 18.48, -2.29, 23.72, 14.15, -7.75, -12.2, 5.16, 5.04, -19.38, -38.41, -43.39, -40.63, -36.23, -58.48, -59.13, -59.56, -56.63, -56.07, -48.99, -47.44, -57.87, -56.48, -41.72, -22.0, -13.9, -28.69, -43.2, -10.9, 1.78, 10.75, 4.57, 3.61, -4.77, 4.71, 30.72, 30.57, 24.41, 38.08, 30.05, 46.06, 63.12, 60.88, 60.2, 48.41, 43.74, 44.33, 50.13, 55.26, 47.16, 46.88, 47.34, 16.7, 29.03, 28.24, 9.13, 4.55, -12.07, -0.47, -17.08, -25.73, -13.99, -19.33, -35.99, -42.76, -33.99, -28.37, -28.21, -14.38, -15.43, -0.53, 2.95, -1.2, 38.04, 44.05, 34.69, 41.86, 43.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3608, -0.6985, -0.1423, -0.5456, -0.1312, 0.2204, 0.4961, 1.1702, 0.6923, 0.6613, 1.6911, 1.8624, 1.6299, 1.472, 1.926, 2.4523, 2.3934, 2.3594, 2.008, 1.3533, 1.1521, 1.1947, 1.599, 1.2513, 0.1704, 0.1296, 0.204, 0.2213, 0.6018, 0.878, 0.9861, 0.2974, 1.0042, 1.1864, 1.1712, 1.1596, 1.0268, 0.6701, 1.1351, 1.3715, 1.7913, 1.6018, 1.0573, 1.0591, 1.3564, 1.6898, 1.1619, 1.0495, 0.5724, 0.4271, 0.7889, 1.2969, 0.8631, 0.0419, 1.0117, 1.0671, 0.3554, 0.4603, 0.7017, 0.0701, -0.585, -0.5607, -0.2963, 0.3789, 0.6555, 0.484, 1.792, 1.8688, 1.3333, 0.7621, 1.2168, 1.4544, 0.1166, -0.3793, -0.0494, 0.0112, -1.7161, -2.3909, -2.3301, -1.5672, -1.4405, -0.9576, -1.1586, -1.7438, -1.3047, -0.7626, -0.8022, -1.2005, -0.514, -0.2913, -0.5025, -0.2714, 0.2909, -0.1364, 0.0953, 1.0624, 0.7192, 0.5179, 0.7875, 0.3878, 0.2124, 2.2349, 2.1985, 1.538, 2.0626, 1.8544, 1.7702, 3.1587, 2.9903, 3.6224, 2.7371, 1.3361, 1.5223, 1.2041, 1.2693, 2.4387, 1.6467, 1.4429, 0.7139, 0.6126, 0.6908, 0.7571, 0.8547, 1.3219, 0.2802, 0.1944, -0.7269, -0.3831, -0.3326, -0.5844, -0.4745, -0.8124, -0.6928, 0.0226, 0.8237, 0.9346, 1.8596, 1.6004, 0.7218, 3.1787, 3.4896, 3.6018, 2.7472, 2.4526], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6208, -1.7835, -1.2923, -0.9106, -1.0662, -0.7746, 0.1011, 0.4002, 0.0573, 0.2013, 0.4611, 1.0524, 0.9449, 0.712, 0.861, 1.4823, 1.6284, 1.3294, 1.168, 0.9083, 0.6971, 0.5447, 0.604, -0.2387, -0.2046, -0.6654, -0.441, -0.3337, -0.3232, 0.133, 0.3911, -0.6376, -0.1158, 0.3414, 0.4912, 0.5896, -0.4182, -0.3249, 0.3851, 0.3415, 0.3613, -0.7532, 0.1873, 0.5691, 0.4664, 0.3798, 0.4319, 0.3495, -0.3276, -0.3429, -0.2311, 0.4869, -0.0969, -1.0281, -1.3383, -1.0329, -1.5746, -0.1247, -0.4133, -1.1599, -1.895, -1.2007, -1.1113, -0.9161, -0.1395, -0.491, 0.037, 0.9388, 0.3033, -0.1479, 0.4368, -0.5256, -1.7084, -1.5793, -0.9294, -2.7238, -4.6511, -3.7609, -4.1301, -2.1422, -2.6155, -3.5176, -2.9686, -2.4238, -2.2997, -1.5276, -1.7522, -1.7305, -1.569, -1.2613, -1.2225, -1.7014, -1.3791, -1.7964, -1.2997, -0.0076, 0.0192, 0.1179, -0.1475, -0.4572, -0.4726, -0.7051, 1.5235, 0.378, 1.0026, 1.0344, 0.9852, 0.9837, 1.9553, 2.4724, 1.5621, 0.4111, 0.7973, 0.8691, 0.6943, 0.3387, 0.9717, 0.1079, -0.7711, -0.2374, -0.3792, 0.1871, 0.1097, 0.0769, -0.5098, -1.4656, -1.7869, -1.5331, -1.1626, -1.3344, -1.5695, -1.7974, -1.4578, -1.4224, -0.9863, 0.1196, 0.9746, 1.2304, 0.4218, -0.0613, 2.1346, 2.3268, 0.9622, 0.7626], "thermo_temp": [null, 0.865, 0.755, 0.445, 0.43, 0.73, 0.65, 0.575, 0.36, 0.565, 0.58, 1.135, 1.355, 1.085, 1.15, 0.545, 0.935, 0.995, 0.395, 0.835, 0.635, 0.46, 1.3, 0.81, 0.685, 0.76, 1.065, 0.97, 0.765, 1.03, 0.84, 0.445, 0.455, 0.65, 0.995, 1.765, 0.375, 0.795, 0.645, 0.555, 0.97, 0.745, 0.595, 1.07, 1.355, 0.845, 0.68, 0.57, 1.445, 1.035, 0.75, 1.17, 1.43, 2.355, 0.87, 0.49, 0.89, 1.31, 0.81, 0.7, 0.9, 0.77, 1.02, 0.81, 0.96, 1.07, 2.35, 2.1, 1.93, 0.585, 1.115, 1.23, 1.31, 0.64, 0.815, 1.295, 0.795, 0.975, 1.78, 0.93, 1.03, 0.91, 0.78, 1.98, 1.825, 1.2, 0.88, 2.735, 2.935, 1.39, 1.8, 0.925, 1.175, 2.56, 1.81, 0.815, 0.995, 0.765, 1.03, 0.53, 1.055, 0.97, 0.72, 1.43, 1.67, 1.66, 1.575, 1.195, 0.7, 0.425, 0.935, 0.935, 0.685, 2.94, 0.675, 1.16, 1.31, 0.82, 0.785, 2.19, 1.035, 1.15, 1.185, 1.015, 0.725, 0.335, 0.575, 2.1, 0.675, 1.335, 1.755, 1.07, 1.07, 0.57, 0.745, 1.245, 0.79, 1.66, 1.06, 1.15, 0.83, 0.75, 1.095, 0.985, 0.765, 1.445, 1.81, 0.815, 1.845, 0.41, 0.805, 3.24, 1.355, 1.275, 1.785, 1.69], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5375, 0.5452, 0.6525, 0.7802, 0.8356, 0.8928, 0.8295, 0.8487, 0.8753, 0.788, 0.7965, 0.7672, 0.7113, 0.8183, 0.8168, 0.7929, 0.7869, 0.8375, 0.8616, 0.844, 0.8778, 0.8709, 0.7935, 0.732, 0.7171, 0.7676, 0.9489, 0.8446, 0.8356, 0.8009, 0.7562, 0.7951, 0.786, 0.7513, 0.8092, 0.9084, 0.8969, 0.8575, 0.8052, 0.9215, 0.9422, 0.9072, 0.955, 1.0414, 1.2802, 1.2056, 1.0755, 1.0418, 1.0905, 1.0395, 0.9778, 0.9637, 0.9284, 0.9451, 0.9205, 0.9277, 0.9536, 1.2075, 1.3698, 1.4716, 1.3104, 1.2749, 1.2667, 1.2746, 1.1592, 1.0966, 1.1327, 1.0713, 1.0538, 1.1858, 1.1393, 1.1194, 1.0814, 1.0266, 1.1999, 1.3136, 1.2929, 1.2178, 1.4937, 1.7557, 1.6892, 1.7094, 1.5668, 1.4955, 1.6891, 1.7111, 1.5481, 1.4476, 1.3235, 1.2701, 1.1355, 1.1209, 1.0935, 1.0256, 1.0991, 1.2029, 1.286, 1.3386, 1.3125, 1.2011, 1.06, 1.0373, 1.0187, 0.958, 1.3184, 1.2014, 1.1939, 1.215, 1.1432, 1.078, 1.2802, 1.2356, 1.2201, 1.2137, 1.1776, 1.0953, 0.957, 0.8876, 1.108, 1.0293, 1.0849, 1.2067, 1.1819, 1.1615, 1.054, 0.9978, 1.0427, 0.9968, 1.1174, 1.1069, 1.1148, 1.063, 1.0061, 1.0223, 1.0155, 0.9699, 1.0563, 1.1933, 1.1246, 1.2555, 1.1018, 1.0478, 1.4464, 1.4298, 1.4017, 1.4714, 1.5111], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8951, 0.8948, 0.8245, 0.8679, 0.9362, 0.9861, 0.9412, 0.9787, 1.0121, 1.1089, 1.0869, 1.1218, 1.2806, 1.3912, 1.4272, 1.4107, 1.4366, 1.4234, 1.3275, 1.3059, 1.3468, 1.2022, 1.1809, 1.0621, 1.0697, 1.0793, 1.0426, 1.0073, 0.988, 0.895, 0.933, 0.9924, 1.0262, 1.0452, 0.9335, 1.0385, 1.1016, 1.142, 1.1245, 1.0376, 1.1076, 1.1061, 1.0889, 1.1497, 1.1341, 1.092, 1.0248, 1.0077, 1.0966, 1.1443, 1.0473, 0.9778, 0.9595, 1.0359, 0.9342, 0.9972, 0.9699, 0.9144, 0.8537, 0.8883, 0.9291, 0.946, 0.9794, 0.9138, 0.9939, 1.1123, 1.0992, 1.0753, 1.1681, 0.9888, 0.923, 0.98, 1.0698, 0.9052, 0.781, 0.7838, 0.7158, 0.7915, 0.7053, 0.6185, 0.6601, 0.678, 0.6456, 0.7011, 0.73, 0.7093, 0.6847, 0.7819, 0.9033, 0.8528, 0.9103, 0.7995, 0.8712, 1.0173, 1.0172, 1.0194, 1.0133, 0.9457, 0.981, 1.0018, 1.1559, 1.0874, 1.133, 1.1864, 1.2006, 1.2606, 1.3429, 1.3287, 1.2757, 1.2004, 1.2508, 1.3008, 1.3057, 1.3124, 1.2045, 1.2192, 1.0928, 1.1008, 1.0854, 1.1093, 1.0122, 0.9399, 0.9407, 0.9287, 0.8519, 0.8528, 0.8692, 0.8405, 0.7547, 0.7702, 0.8487, 0.8224, 0.8705, 0.9076, 0.9234, 0.9487, 0.9637, 1.0403, 1.2309, 1.2545, 1.1768, 1.1933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0515, 1.1004, 1.1063, 1.0329, 1.0172, 0.9494, 0.9991, 0.9701, 0.8542, 0.8113, 0.8454, 0.8485, 0.6898, 0.5719, 0.5589, 0.5168, 0.5561, 0.6103, 0.6508, 0.7006, 0.6167, 0.6677, 0.8454, 0.8918, 0.8862, 0.8903, 0.9129, 0.9551, 0.9687, 1.0532, 0.9435, 0.8781, 0.8613, 0.8671, 0.9392, 0.9473, 0.8125, 0.7635, 0.745, 0.7799, 0.8391, 0.8533, 0.8345, 0.771, 0.857, 0.8821, 0.925, 0.9441, 0.8969, 0.8378, 0.9078, 1.0083, 0.9699, 0.9704, 0.9901, 0.987, 1.0067, 1.0807, 1.1119, 1.1152, 1.076, 1.0235, 1.0338, 1.0766, 0.9591, 0.8927, 0.9776, 0.999, 0.9094, 0.9185, 1.0304, 1.0188, 0.9542, 0.9752, 1.1107, 1.208, 1.2324, 1.19, 1.2869, 1.2744, 1.2735, 1.2878, 1.3012, 1.3083, 1.256, 1.2662, 1.2498, 1.2498, 1.1599, 1.0754, 1.0289, 1.1123, 1.0714, 1.0105, 0.9874, 0.944, 0.9349, 0.9815, 0.9793, 0.8059, 0.8162, 0.8509, 0.7699, 0.7699, 0.7706, 0.624, 0.6159, 0.618, 0.647, 0.7179, 0.7107, 0.6893, 0.6591, 0.6989, 0.751, 0.7253, 0.8348, 0.8252, 0.8261, 0.9239, 0.9297, 0.9757, 1.0082, 0.9543, 1.0604, 1.0335, 1.0539, 1.1846, 1.1527, 1.1871, 1.1716, 1.1356, 1.0799, 1.0763, 0.9929, 1.0237, 0.9728, 0.7804, 0.6671, 0.6539, 0.6912, 0.6819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2288.21, -392.09, -1481.92, -532.07, 1355.96, 3947.34, 3560.1, 3774.98, 3626.04, 3263.17, 9167.32, 8621.77, 7574.95, 6708.44, 8133.12, 8675.6, 8279.21, 7871.25, 6146.77, 5038.37, 2889.76, 2808.27, 3278.15, -2797.26, -2812.65, -4580.47, -3233.31, -3063.44, -1242.31, -860.33, -890.39, -3188.63, 3510.68, 3176.95, 3061.84, 2687.05, -2926.24, -640.62, -2656.35, 2550.23, 1029.32, 2059.77, 2933.08, 2514.07, 3005.77, -541.86, 653.82, -1019.3, -2040.73, -1895.38, -153.75, -80.75, -1684.04, -5219.68, -104.41, -4878.15, -40.03, 318.39, -1053.51, -3903.8, -6125.34, -5136.46, -3956.19, -1818.26, -1739.8, 1094.67, 7275.12, 5284.31, 2295.4, 3574.93, 5451.46, -322.95, -16113.21, -11327.37, -14675.05, -23210.93, -37813.69, -31619.32, -26810.61, -22341.76, -21016.17, -19677.74, -20583.85, -10066.68, -7637.48, -5593.77, -8102.41, -6874.96, -6096.02, -4967.81, -5195.73, -2002.9, -5474.12, -16508.52, -4604.0, -2015.77, -2976.38, -1884.3, -1181.71, -2560.64, -4479.72, 26007.25, 21925.53, 16494.64, 17245.67, 12583.52, 11410.21, 18157.95, 22997.48, 23817.34, 12392.16, 9298.46, 9246.09, 7855.79, 6887.42, 12798.85, 10065.01, 4650.17, -4935.12, 4714.4, 6491.7, 4808.59, 12706.59, -2732.53, -3270.22, -16964.23, -17166.49, -10236.41, -12487.69, -11217.63, -16475.68, -9847.62, -13879.0, -4562.91, 3790.34, -209.62, 4859.81, 3756.01, 2390.7, 24367.39, 25229.86, 18269.81, 18913.49, 16995.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.537, 0.6464, 0.8556, 1.658, 1.8169, 1.8114, 1.8111, 2.615, 2.7614, 3.2662, 3.324, 2.6432, 2.5168, 2.0694, 2.3579, 2.891, 1.2964, 0.8399, 0.2151, 0.3864, 0.1372, 0.867, 0.8779, 0.4596, -0.2093, 1.0595, 0.9698, 1.0305, 1.0003, -0.1596, 0.8709, 0.6144, 1.4003, 0.5421, 0.8185, 1.2817, 1.228, 1.7659, 0.9361, 1.5119, 0.8723, 0.61, 0.5148, 1.2556, 0.9945, 0.1868, -0.2091, 0.8049, -0.8827, 0.2386, 0.5437, -0.3495, -1.061, -1.2845, -0.9935, -0.6046, 0.1115, 0.0754, 0.1766, 1.6845, 1.4734, 0.5374, 0.9539, 1.2526, -0.0454, -1.3049, -0.5429, -0.89, -2.773, -4.4119, -3.9929, -3.5225, -2.9368, -3.616, -3.676, -4.5805, -3.759, -3.2629, -2.978, -3.7344, -3.4604, -3.3417, -3.0254, -3.27, -1.8949, -2.5703, -2.8067, -1.139, 0.2249, 0.1486, 0.3445, 0.6386, 0.2639, -0.0203, 2.1958, 1.9946, 1.577, 2.477, 2.1779, 2.3535, 3.4198, 4.0565, 4.142, 2.8731, 2.5027, 2.7395, 2.3915, 2.0569, 2.9259, 2.6934, 2.2141, 0.7708, 1.646, 1.6811, 1.0297, 1.4501, 0.4619, 0.0743, -1.5284, -1.8237, -1.0687, -1.4804, -1.4479, -2.2637, -1.7269, -2.3271, -1.2643, -0.084, -0.2388, 1.612, 1.2922, 0.5861, 3.3035, 3.6865, 2.9799, 3.2891, 3.4551], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12716.1369, -10271.5707, -18306.4371, -24250.1156, -20203.0515, -19961.4721, -24589.9674, -18953.622, -1147.7996, 6983.9187, 1305.2168, 2075.7098, 3634.6509, 12379.8851, 15727.5398, 17298.7613, 18770.2183, 22673.0217, 23351.739, 23800.756, 26779.9117, 24494.5636, 24791.1904, 14025.2274, 9126.5054, 8526.7149, 2296.0243, -3704.8514, -12673.2356, -15668.442, -18351.7745, -14982.8903, -11589.5382, -11271.8796, -10443.3609, 834.3318, 6870.979, 10195.2405, 10698.2461, 2282.6162, 2651.3025, -18977.5946, -19927.4217, -22132.6308, -19964.7532, -13837.9476, -10752.7369, -6514.8142, -13140.8325, -12469.0446, -16792.4563, -16772.0209, -14957.0028, -9161.238, -12975.7029, -18120.3747, -15311.1546, -7182.0817, -9238.5322, -2946.4765, 2160.2527, 966.8146, -5557.1571, -5233.8806, -4229.7048, -910.3988, 5083.0153, 6607.2071, 41762.5079, 59302.2711, 55907.4902, 44057.0353, 41105.3985, 35501.4008, 22318.4895, -5624.5342, -12208.8631, -38285.105, -55537.9597, -70673.1039, -74590.9847, -68053.0986, -60616.4279, -55260.7146, -48625.0675, -48513.8587, -29612.5542, -13094.939, 304.173, -785.3139, -101.1588, -3065.2962, -5817.364, -11055.0405, -6329.1412, -10754.8174, -41566.92, -38485.5846, -33376.9371, -32879.2665, -31292.506, -26621.2906, -21157.0461, -22235.4587, 551.4221, 755.7584, 3037.0415, 7052.1407, 2828.5773, 1168.3532, 6076.3617, 26562.2413, 31627.8959, 16563.6741, 16606.6909, 18783.227, 18927.7263, 17428.7326, 20199.8991, 27405.6485, 33535.4207, 26304.2929, 37745.864, 63737.0795, 65849.7896, 89161.2414, 45637.8589, 22637.3648, -9310.9161, -30959.4063, -29095.745, -33617.7178, -21074.4269, -29180.0211, -14849.8535, -24643.4025, -18892.5501, -2322.7496, -7883.498, -3358.0317, -2718.5659, -2918.03, 12874.4797, 28371.7147, 18856.149, 24346.1238, 29565.5515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.26, 28.53, 31.22, 42.98, 42.26, 50.36, 45.23, 51.12, 63.17, 66.93, 67.56, 78.75, 82.99, 83.76, 86.88, 93.83, 91.26, 71.8, 65.11, 62.3, 67.11, 61.36, 54.44, 44.55, 41.41, 34.28, 33.31, 28.44, 28.01, 19.64, 28.82, 39.89, 47.84, 49.58, 42.11, 49.53, 62.55, 77.02, 72.6, 68.56, 69.22, 69.75, 70.0, 67.79, 65.71, 60.19, 52.48, 48.19, 54.68, 57.8, 45.36, 30.08, 36.95, 37.77, 38.96, 38.21, 35.38, 36.26, 29.41, 31.59, 36.9, 41.78, 43.18, 22.16, 27.27, 40.2, 35.13, 34.67, 38.66, 35.9, 31.63, 35.6, 47.02, 44.59, 41.11, 38.82, 36.53, 50.76, 46.52, 36.26, 35.99, 33.15, 27.8, 35.05, 40.15, 35.46, 23.39, 28.2, 31.22, 37.66, 35.86, 24.66, 31.73, 36.66, 36.82, 46.38, 45.37, 37.12, 34.88, 46.73, 48.24, 43.25, 46.43, 50.18, 53.68, 72.21, 73.38, 75.36, 71.11, 65.3, 66.12, 69.11, 76.19, 74.8, 76.74, 71.28, 65.05, 65.16, 68.82, 68.48, 71.02, 56.77, 58.66, 56.81, 50.94, 52.73, 48.74, 41.5, 34.9, 35.26, 35.01, 34.01, 31.01, 34.63, 26.97, 33.23, 33.95, 41.9, 50.69, 51.32, 50.47, 60.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.1338, 30.3438, 126.0379, 269.0922, -49.3354, 113.5015, 63.2163, -84.8745, 24.3532, 103.5519, 14.4786, -21.4734, 15.8837, 86.7122, -24.2985, -11.8309, -64.3827, 33.9614, 696.1284, -85.6876, -61.5776, 425.0445, -75.313, 174.943, -52.3017, -63.3961, -29.6689, -75.7292, -19.2236, 26.2285, 365.5334, -79.7612, -68.3901, 159.1474, 285.7603, -52.3718, 573.0894, -24.6422, -35.3388, 148.6425, 53.8399, 78.6077, 32.6433, 30.6712, -63.6328, 48.6476, 275.8401, 36.2003, -58.6891, 182.8992, -78.1775, 88.9687, 156.6868, -28.2329, 40.1245, -36.5858, 15.1479, -20.6718, 328.3826, -84.7887, -76.9396, -9.0824, 64.3357, 433.2326, 86.3345, -11.8093, -42.2412, 29.6937, 125.9315, 259.4573, 711.3165, -18.8685, 74.0976, 1038.631, 497.8746, 32.4906, -55.1017, -95.2593, -39.9706, -35.8811, 45.889, 209.5413, -63.7455, 73.5958, -71.8243, -14.9327, -73.4021, -58.7602, -71.5114, 21.0134, 199.4313, 1564.9065, 177.0944, -49.5544, -10.2862, -68.1224, -45.5304, -47.6484, 117.4219, 327.4361, 54.5535, 213.8342, 42.0363, 157.922, -48.7656, -76.3669, 28.887, 176.8445, 125.6022, 46.8455, 115.1433, -66.3565, -62.6526, -44.8417, 103.5098, 85.55, 123.2912, -2.8415, 488.8042, -23.6734, 97.0105, 160.5773, -52.6773, 73.712, 234.3987, 426.4815, 185.4429, 122.5205, -34.9449, -4.9224, 21.9188, -18.8202, -45.82, 192.5944, -83.7735, -93.7566, -64.6658, -23.3156, -41.1835, 8.008, 8.6416, -79.0592], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 9.6, 10.53, 10.55, 10.55, 10.54, 11.22, 11.07, 11.17, 11.15, 11.57, 11.01, 8.71, 8.41, 7.39, 10.2, 10.21, 10.34, 10.33, 10.41, 10.82, 10.81, 10.09, 10.44, 11.55, 11.55, 10.86, 10.76, 11.43, 12.12, 11.91, 12.38, 12.65, 12.57, 12.37, 10.73, 10.78, 11.01, 11.16, 11.41, 11.06, 11.06, 11.33, 10.93, 10.29, 10.41, 11.07, 12.91, 12.84, 12.3, 12.77, 12.55, 12.36, 12.35, 12.29, 12.62, 12.35, 12.16, 13.33, 13.13, 13.59, 13.67, 13.4, 14.29, 14.86, 15.13, 14.59, 15.77, 17.68, 17.67, 17.64, 17.79, 17.97, 17.86, 18.05, 18.12, 18.31, 18.33, 17.01, 17.06, 17.0, 16.83, 16.6, 16.88, 16.72, 16.18, 18.04, 16.56, 13.08, 13.05, 13.07, 12.99, 12.65, 16.58, 15.72, 15.66, 16.12, 16.19, 15.42, 16.46, 16.55, 16.55, 17.18, 17.19, 16.32, 15.92, 15.01, 15.17, 14.95, 15.16, 16.41, 16.43, 16.24, 12.88, 12.91, 13.14, 12.65, 14.17, 14.16, 12.8, 12.35, 12.09, 12.01, 12.18, 12.23, 13.13, 14.05, 13.38, 15.38, 15.37, 14.66, 18.48, 18.58, 18.69, 18.66, 18.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7074, 0.7794, 1.1695, 1.2239, 1.1723, 1.1282, 1.4683, 1.5358, 1.7031, 1.6664, 1.3284, 1.2569, 1.0735, 1.2132, 1.4303, 0.7478, 0.623, 0.4925, 0.5979, 0.5184, 0.8507, 0.9025, 0.8086, 0.538, 1.0222, 1.0048, 1.0496, 1.018, 0.5258, 0.8928, 0.7802, 1.0762, 0.7624, 0.8136, 0.9368, 0.9051, 1.0784, 0.8186, 1.0003, 0.7735, 0.6763, 0.6412, 0.888, 0.8565, 0.5746, 0.4419, 0.7665, 0.2423, 0.6098, 0.6959, 0.43, 0.2309, 0.1543, 0.2566, 0.3811, 0.5937, 0.5688, 0.5897, 1.0189, 0.9422, 0.6423, 0.7538, 0.8214, 0.4172, 0.0842, 0.3244, 0.235, -0.2767, -0.7267, -0.5431, -0.3769, -0.1911, -0.3097, -0.2651, -0.411, -0.1924, -0.0548, 0.0205, -0.1622, -0.1113, -0.0721, 0.0084, -0.0667, 0.1628, -0.0244, -0.098, 0.3056, 0.487, 0.3922, 0.4455, 0.5224, 0.4052, 0.3326, 0.9653, 0.9134, 0.7827, 1.0152, 0.9133, 0.9574, 1.3026, 1.4475, 1.4913, 1.118, 1.001, 1.0623, 1.0117, 0.9897, 1.1963, 1.1208, 0.9657, 0.5636, 0.8171, 0.84, 0.7638, 0.8808, 0.661, 0.5728, 0.1541, 0.122, 0.3545, 0.2408, 0.2519, 0.0033, 0.1561, -0.0053, 0.3306, 0.6614, 0.5655, 1.0412, 0.9179, 0.6924, 1.4509, 1.523, 1.2966, 1.2952, 1.2675], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2087, 2.5617, 2.8938, 3.0122, 3.0678, 3.0868, 3.0926, 2.8028, 3.0162, 5.3261, 5.8784, 5.859, 5.759, 7.3139, 7.7076, 8.2807, 7.9268, 7.1987, 6.5203, 5.8855, 5.1991, 4.9775, 4.2755, 3.9353, 3.7361, 3.4735, 3.253, 3.1499, 3.1014, 3.1553, 3.3295, 3.2867, 3.2371, 3.137, 3.1458, 3.2361, 3.0878, 2.8721, 3.622, 3.3127, 2.8839, 2.8028, 2.6199, 3.6093, 3.1084, 3.0165, 2.8644, 2.7764, 2.6996, 2.1932, 1.9881, 1.7534, 1.8414, 1.5954, 1.8232, 1.8125, 1.7686, 1.9128, 2.2165, 2.5667, 2.83, 2.9674, 2.9776, 3.0377, 2.8989, 4.4787, 4.3294, 4.3468, 4.0766, 4.0004, 4.0772, 4.3031, 4.2092, 4.0998, 4.7545, 6.3413, 7.5789, 8.5719, 9.3382, 10.1097, 10.7513, 11.85, 12.7061, 11.0188, 10.5537, 11.2367, 11.0918, 6.8204, 3.7273, 4.0106, 4.1391, 4.503, 3.1799, 2.8171, 2.8823, 2.7584, 2.735, 2.8913, 2.9091, 2.8561, 6.7091, 6.4057, 6.124, 6.9733, 6.6421, 6.1536, 8.5817, 9.6729, 10.1087, 9.3969, 8.6923, 7.9839, 7.0629, 5.8707, 5.4641, 4.8806, 4.0789, 3.7202, 3.0576, 2.3549, 2.2188, 2.1933, 2.273, 2.2795, 2.7295, 3.265, 3.499, 3.8496, 4.0768, 4.3799, 4.8098, 5.2969, 5.5756, 5.6655, 5.7865, 5.6747, 5.6645, 5.6733, 9.6364, 10.4102, 10.0114, 9.503, 9.1503], "mkt_dynamics": [0.279539, 0.680104, 0.741828, 0.801656, 0.899535, 0.853154, 0.886182, 0.939711, 0.937427, 0.839772, 0.958654, 0.888442, 0.382602, 0.02167, -0.617117, -1.071841, -0.954081, -0.701258, -0.494343, -0.165256, 0.04201, 0.116409, 0.558945, 0.751565, 1.05274, 1.314661, 1.288399, 1.396331, 1.237101, 1.149922, 1.124259, 1.164269, 1.266196, 1.248219, 1.239302, 0.891866, 0.500656, 0.230539, -0.202723, -0.453892, -0.490233, -0.582076, -0.603532, -0.565904, -0.403537, -0.28473, -0.10284, 0.075903, -0.022601, 0.069131, 0.216623, 0.447089, 0.569368, 0.640981, 0.623201, 0.470944, 0.618375, 0.714545, 0.77425, 0.742517, 0.571946, 0.205925, 0.093966, 0.11994, -0.124632, -0.210769, -0.35054, -0.784459, -0.768274, -0.751437, -1.044477, -1.015911, -1.061663, -1.221461, -1.177991, -1.038898, -0.967263, -0.630927, -0.142253, 0.275097, 0.516117, 0.72015, 0.725259, 0.455008, 0.326079, 0.073368, -0.170088, -0.466689, -0.712479, -0.990259, -1.295427, -1.323306, -1.361382, -1.320779, -1.301519, -1.178185, -1.135679, -1.020404, -0.933488, -0.975721, -0.845754, -0.735324, -0.515068, -0.188555, -0.012149, 0.106046, 0.252184, 0.338939, 0.505029, 0.651706, 0.712993, 0.716689, 0.770073, 1.04163, 1.242906, 1.457032, 1.616268, 1.57243, 1.538779, 1.587226, 1.68917, 1.735897, 1.806122, 1.711208, 1.509734, 1.308939, 1.146483, 1.175221, 1.248051, 1.227372, 0.875828, 0.537654, 0.22594, -0.18375, -0.098641, -0.176434, -0.437744, -0.521262, -0.776199, -1.016239, -1.102617, -1.099901, -1.183181, -1.187109, -1.212747, -1.26037, -1.031786, -0.78625, -0.384435, -0.010272, 0.143682, 0.503775, 0.744064, 0.921218, 1.174933, 1.06617], "market_activity_top_line": [36.121334, 36.449666, 36.605333, 36.716333, 36.812333, 36.872666, 36.971333, 36.933999, 36.849666, 36.818545, 36.86209, 36.769636, 36.499643, 36.438833, 36.311785, 36.226322, 36.206989, 36.213838, 36.24043, 36.425334, 36.668334, 36.873667, 37.358, 37.818, 38.164334, 38.409667, 38.896001, 39.362001, 39.931667, 40.432667, 40.569, 40.573667, 40.420667, 40.427667, 40.700335, 40.486546, 40.329818, 40.117364, 39.970273, 39.872691, 39.941691, 40.015881, 40.132667, 40.034215, 40.367667, 40.622334, 40.899334, 41.129001, 40.895334, 40.972, 40.962, 41.267333, 41.295334, 41.432334, 41.64, 41.795333, 42.100667, 42.154668, 42.372334, 42.321667, 42.189333, 42.094728, 42.217667, 42.355, 42.243334, 42.107546, 42.173455, 41.981453, 42.005453, 42.052334, 42.009715, 41.894096, 41.747715, 41.687592, 41.649419, 41.656936, 41.659129, 41.666645, 42.246667, 42.692334, 42.681334, 42.777667, 42.904667, 42.504668, 42.172455, 41.990274, 41.803742, 41.594635, 41.234796, 40.906388, 40.604054, 40.344925, 40.045549, 39.740291, 39.381108, 39.079936, 38.814183, 38.571786, 38.277485, 37.999506, 37.733033, 37.48856, 37.226796, 37.021441, 36.767398, 36.491635, 36.325248, 36.216624, 36.094484, 36.000517, 36.069, 36.025332, 35.858999, 36.569666, 37.109667, 37.395999, 37.945667, 38.228667, 38.420667, 39.118, 39.946, 40.708666, 40.888999, 40.837665, 40.804666, 40.724, 40.696, 41.082333, 41.361667, 41.436332, 41.020333, 41.004273, 41.060909, 41.071091, 41.186, 41.151667, 41.017, 40.823452, 40.636619, 40.519238, 40.361381, 40.276323, 40.155054, 40.053516, 39.907527, 39.827419, 39.81957, 39.789226, 40.092333, 40.637333, 40.724666, 41.755, 42.764667, 43.293334, 43.793001, 44.177], "market_activity_min_gap": [-0.172639, 0.006474, 0.100263, 0.205448, 0.325813, 0.454929, 0.588546, 0.659032, 0.687361, 0.624265, 0.589553, 0.479808, -0.554596, -1.038573, -1.938041, -2.37078, -1.984596, -1.169475, -0.826127, -0.495016, -0.168737, 0.056884, 0.253089, 0.400954, 0.555971, 0.698461, 0.827902, 0.938428, 1.228478, 1.50846, 1.666105, 1.868798, 2.006497, 2.182141, 2.397326, 2.464171, 2.515864, 2.49689, 2.475333, 2.424597, 2.456452, 2.429558, 2.248692, 2.058571, 1.890596, 1.716961, 1.586902, 1.465916, 1.254549, 1.117956, 0.952868, 0.856531, 0.770813, 0.717783, 0.688604, 0.645398, 0.721201, 0.771226, 0.9172, 1.030289, 1.071869, 1.099099, 1.152528, 1.232521, 1.306926, 1.22819, 1.195661, 0.839875, 0.775411, 0.802363, 0.640833, -0.266838, -1.177009, -1.868545, -1.968133, -1.329781, -0.933992, -0.765645, -0.237272, -0.061197, -0.052381, 0.052832, 0.081902, 0.02725, -0.421464, -1.045359, -1.722345, -3.734656, -6.772533, -8.783709, -10.018253, -10.158377, -10.218931, -10.134096, -10.880791, -10.920896, -10.452081, -9.809867, -9.773726, -9.549037, -9.476135, -9.273876, -9.327451, -8.591075, -8.606699, -8.895246, -7.846931, -6.600196, -5.666005, -4.70535, -4.020493, -3.361945, -2.702909, -1.71344, -0.98257, -0.426325, 0.209723, 0.634841, 0.859104, 1.232294, 1.672775, 2.172851, 2.47672, 2.705184, 2.841191, 2.99945, 3.164489, 3.397929, 3.502824, 3.544924, 3.440794, 3.400796, 3.304832, 3.220709, 3.06513, 2.77355, 2.551883, 1.950763, 0.175788, -0.646967, -1.458236, -2.030888, -3.111948, -3.530361, -4.40125, -4.242174, -3.221648, -2.965397, -2.027549, -1.543922, -1.338615, -0.606148, -0.061623, 0.19189, 0.48658, 0.776043], "market_activity": [null, null, null, null, 36.30815, 32.28875, 30.013125, 25.914563, 19.917231, 14.616666, 10.878508, 6.868004, -0.495173, -5.042312, -10.828006, -14.086728, -11.826964, -9.610157, -5.870903, 1.948273, 11.985637, 21.813718, 38.008634, 53.911367, 65.792984, 73.704517, 80.328058, 85.949404, 92.974702, 96.487351, 98.243676, 92.596263, 77.990881, 62.189341, 57.298395, 48.869573, 42.516186, 33.522918, 20.760159, 14.42838, 14.228315, 17.817607, 23.014354, 23.649527, 29.020513, 34.853432, 40.886491, 49.30597, 42.017985, 35.075743, 26.132671, 23.907711, 26.03583, 28.247365, 33.264133, 33.826716, 39.756708, 41.376279, 43.49194, 40.84672, 31.771135, 23.970592, 19.016196, 19.726648, 19.336049, 17.0278, 14.7769, 7.03845, 4.59195, 5.5146, 3.749775, 2.947387, -1.070456, -5.341378, -7.732314, -7.295457, -5.033829, -2.985739, 10.644255, 26.705928, 34.104014, 39.603707, 36.189878, 19.320864, 4.182782, -8.496559, -20.173954, -24.209852, -27.850176, -32.884238, -36.428444, -39.037347, -41.093624, -42.847312, -44.814731, -46.312065, -47.060733, -47.435066, -47.622233, -47.715817, -47.762608, -47.786004, -47.797702, -47.803551, -47.717876, -47.763638, -46.873594, -44.941072, -41.911886, -37.490418, -31.436209, -25.734879, -22.91454, -0.63492, 23.93929, 45.44182, 64.00651, 75.91538, 78.99849, 89.35942, 94.67971, 97.339855, 98.669928, 99.334964, 87.568257, 69.010203, 56.672327, 56.931838, 61.658319, 66.326935, 61.808492, 51.753596, 42.068673, 34.753887, 37.733018, 36.686884, 30.783592, 22.443371, 11.497936, 2.847993, -3.918379, -7.333089, -9.79012, -11.74686, -13.715805, -15.618027, -15.311089, -14.684969, -5.921585, 12.082908, 23.434804, 48.296777, 67.851038, 80.911919, 90.45596, 95.22798], "market_activity_raw": [null, null, null, null, 36.30815, 28.26935, 27.7375, 21.816, 13.9199, 9.3161, 7.14035, 2.8575, -7.85835, -9.58945, -16.6137, -17.34545, -9.5672, -7.39335, -2.13165, 9.76745, 22.023, 31.6418, 54.20355, 69.8141, 77.6746, 81.61605, 86.9516, 91.57075, 100.0, 100.0, 100.0, 86.94885, 63.3855, 46.3878, 52.40745, 40.44075, 36.1628, 24.52965, 7.9974, 8.0966, 14.02825, 21.4069, 28.2111, 24.2847, 34.3915, 40.68635, 46.91955, 57.72545, 34.73, 28.1335, 17.1896, 21.68275, 28.16395, 30.4589, 38.2809, 34.3893, 45.6867, 42.99585, 45.6076, 38.2015, 22.69555, 16.17005, 14.0618, 20.4371, 18.94545, 14.71955, 12.526, -0.7, 2.14545, 6.43725, 1.98495, 2.145, -5.0883, -9.6123, -10.12325, -6.8586, -2.7722, -0.93765, 24.27425, 42.7676, 41.5021, 45.1034, 32.77605, 2.45185, -10.9553, -21.1759, -31.85135, -28.24575, -31.4905, -37.9183, -39.97265, -41.64625, -43.1499, -44.601, -46.78215, -47.8094, -47.8094, -47.8094, -47.8094, -47.8094, -47.8094, -47.8094, -47.8094, -47.8094, -47.6322, -47.8094, -45.98355, -43.00855, -38.8827, -33.06895, -25.382, -20.03355, -20.0942, 21.6447, 48.5135, 66.94435, 82.5712, 87.82425, 82.0816, 99.72035, 100.0, 100.0, 100.0, 100.0, 75.80155, 50.45215, 44.33445, 57.19135, 66.3848, 70.99555, 57.29005, 41.6987, 32.38375, 27.4391, 40.71215, 35.64075, 24.8803, 14.10315, 0.5525, -5.80195, -10.68475, -10.7478, -12.24715, -13.7036, -15.68475, -17.52025, -15.00415, -14.05885, 2.8418, 30.0874, 34.7867, 73.15875, 87.4053, 93.9728, 100.0, 100.0], "market_activity_distance": [0.206678, 1.146052, 1.553599, 1.811172, 2.043889, 2.196025, 2.409883, 2.251238, 1.945323, 1.696515, 1.636654, 1.25564, 0.542597, 0.427188, 0.199926, 0.059815, 0.008717, 0.002775, 0.034772, 0.485992, 1.030467, 1.496468, 2.632339, 3.663501, 4.395838, 4.841801, 5.748337, 6.518613, 7.657191, 8.573707, 8.5163, 8.188751, 7.456048, 7.126737, 7.430792, 6.587953, 5.951262, 5.167484, 4.522039, 4.027022, 3.917398, 3.74334, 3.573519, 2.974397, 3.306405, 3.444999, 3.67385, 3.813488, 2.915864, 2.726193, 2.350838, 2.702321, 2.515175, 2.599301, 2.819892, 2.914596, 3.411798, 3.379809, 3.751618, 3.535447, 3.088549, 2.737725, 2.824461, 2.985037, 2.666094, 2.198232, 2.110782, 1.513998, 1.363693, 1.226852, 1.017674, 0.710995, 0.348651, 0.122308, 0.026223, -0.009755, -0.034485, -0.051226, 1.081478, 1.98066, 1.845314, 2.005811, 2.156401, 1.183522, 0.513912, 0.140563, -0.16103, -0.390026, -0.735521, -1.075614, -1.390225, -1.646522, -1.876802, -2.099024, -2.433057, -2.71161, -2.848366, -3.077848, -3.263143, -3.383719, -3.543775, -3.720784, -3.938289, -4.046444, -4.175042, -4.256614, -4.176931, -3.993681, -3.674838, -3.301534, -2.590371, -2.097095, -1.878037, 0.408645, 2.125922, 3.258226, 4.988079, 5.79255, 6.07632, 7.614361, 9.434101, 11.056951, 11.118959, 10.548347, 9.888864, 9.179625, 8.646283, 9.13188, 9.245624, 8.855824, 7.308629, 6.735173, 6.296012, 5.822418, 5.492424, 4.797397, 4.00683, 3.268158, 2.536594, 1.936472, 1.301906, 0.817669, 0.302796, 0.014191, -0.335001, -0.634325, -0.76202, -0.940097, -0.416047, 0.869593, 1.149138, 3.546616, 5.72839, 6.734166, 7.664321, 8.277845], "market_activity_roc": [null, null, null, null, 1.912994, 1.160504, 0.999854, 0.592832, 0.101414, -0.146778, -0.29548, -0.445018, -0.949867, -1.031306, -1.492875, -1.477616, -0.8018, -0.617459, -0.196506, 0.549357, 1.274188, 1.822036, 3.083766, 3.823344, 4.079814, 4.165574, 4.116925, 4.082715, 4.63085, 5.266903, 4.301211, 3.078263, 1.224592, -0.012366, 0.323732, -0.214723, -0.224759, -0.767551, -1.793749, -1.516195, -0.962382, -0.252965, 0.406287, 0.405099, 1.066495, 1.515531, 1.910332, 2.734626, 1.307153, 0.860773, 0.15322, 0.336337, 0.978107, 1.123533, 1.655193, 1.279462, 1.950179, 1.743406, 1.758727, 1.259313, 0.210605, -0.142191, -0.365019, 0.078761, 0.127997, 0.03045, -0.104724, -0.881943, -0.563121, -0.131121, -0.388254, -0.208085, -0.613582, -0.867353, -0.857649, -0.566094, -0.212194, -0.050248, 1.433989, 2.485536, 2.453736, 2.666454, 1.557519, -0.439578, -1.192275, -1.840664, -2.56598, -2.141019, -2.223392, -2.581279, -2.86981, -3.004498, -2.884086, -2.850648, -3.011882, -3.135435, -3.074914, -2.940353, -2.802417, -2.764667, -2.785451, -2.808338, -2.744927, -2.573889, -2.559124, -2.659278, -2.421772, -2.173921, -1.830192, -1.345837, -0.705427, -0.528188, -0.652413, 1.580947, 2.885212, 3.804731, 5.819092, 4.536549, 3.532772, 4.604773, 5.271572, 6.487276, 6.42449, 4.396096, 2.149567, 0.037668, -0.472007, 0.599123, 1.365042, 1.74917, 0.796965, -0.190009, -0.727142, -0.881451, 0.403866, 0.35946, -0.106936, -0.602952, -1.333902, -1.536825, -1.598408, -1.340232, -1.185052, -1.149385, -1.124476, -1.114561, -0.835471, -0.659842, 0.463086, 2.033559, 2.272993, 4.940468, 6.665449, 6.535864, 7.53434, 5.800503], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.898, 6.9923, 9.0846, 10.1007, 9.8113, 9.4304, 9.7157, 14.9376, 14.4713, 12.7238, 11.2959, 14.7211, 14.4223, 14.7787, 13.5622, 4.8292, 3.908, -0.2444, 2.1542, 5.065, -9.243, -10.1426, -11.1129, -7.9152, -8.3072, -1.9042, -0.4543, -1.7544, -6.6945, 1.6688, 1.8796, 2.8163, 2.6228, -7.4422, -0.7473, -2.2423, 2.5893, -2.8692, -0.996, 1.4508, 1.2574, 4.175, -1.2696, 2.0543, -2.5183, -3.7772, -3.7242, 1.1924, 1.0854, -5.048, -7.1223, -0.0106, -10.2792, -2.634, -0.7315, -5.3746, -8.2026, -8.8336, -6.0958, -3.1857, 1.0784, 0.5793, 1.048, 8.665, 6.7643, -0.0569, 2.1173, 3.3257, -4.8831, -10.1947, -4.8227, -5.9304, -13.2516, -17.6294, -13.8575, -10.8398, -6.6732, -7.9588, -7.7036, -9.3631, -4.1714, -1.5785, -0.5187, -3.4916, -2.87, -2.6867, -1.3838, -2.8459, 2.5775, -1.3282, -3.0491, 6.6568, 9.5132, 6.4855, 6.6694, 7.4182, 4.1411, 2.0723, 14.458, 12.1489, 8.4577, 11.776, 8.8019, 8.9023, 13.7473, 14.497, 14.0201, 5.2001, 3.0681, 4.063, 3.1399, 2.9379, 6.4549, 4.9789, 1.7497, -7.1849, -1.7636, -0.6965, -1.8516, 0.6746, -3.8093, -5.0001, -12.5234, -11.9543, -6.157, -7.6501, -6.8034, -10.6023, -6.6753, -8.8533, -1.4762, 4.5966, 2.3804, 9.811, 6.7349, 2.1969, 12.2867, 12.3124, 8.0708, 8.0173, 7.659], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.32906, 0.353158, 0.414902, 0.640067, 0.78404, 0.848532, 0.869684, 0.921811, 0.953086, 0.971852, 0.853863, 0.74061, 0.737407, 0.687825, 0.619284, 0.556222, 0.396359, 0.249135, 0.134617, 0.090676, 0.021926, 0.067082, 0.054836, 0.023945, -0.075116, 0.033811, 0.102291, 0.171181, 0.196295, 0.055019, 0.081825, 0.125132, 0.262376, 0.280054, 0.308843, 0.356942, 0.386251, 0.454593, 0.451581, 0.471598, 0.426541, 0.30946, 0.216388, 0.245942, 0.26413, 0.165417, 0.101305, 0.196549, 0.043985, 0.090719, 0.148203, 0.030982, -0.102198, -0.178882, -0.244105, -0.235623, -0.209118, -0.199428, -0.055487, 0.209926, 0.392337, 0.406729, 0.451521, 0.50529, 0.401662, 0.209466, 0.152156, 0.082316, -0.107688, -0.227944, -0.331436, -0.390968, -0.431356, -0.49223, -0.515902, -0.584269, -0.56921, -0.599083, -0.582335, -0.595834, -0.589396, -0.572016, -0.539454, -0.514622, -0.460333, -0.461784, -0.465263, -0.345486, -0.160272, -0.074561, 0.019137, 0.106908, 0.128375, 0.134842, 0.374409, 0.551655, 0.535379, 0.571126, 0.594803, 0.61988, 0.696065, 0.773194, 0.828589, 0.791556, 0.71497, 0.663666, 0.600334, 0.544464, 0.537934, 0.549362, 0.531287, 0.384062, 0.332203, 0.313123, 0.269292, 0.311176, 0.315031, 0.277184, 0.106437, -0.022248, -0.063939, -0.121408, -0.151682, -0.220948, -0.223793, -0.276597, -0.280023, -0.165224, -0.0936, 0.078529, 0.163572, 0.147048, 0.293648, 0.421644, 0.467028, 0.499074, 0.517479], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.2305, 0.2397, 0.2437, 0.2528, 0.2549, 0.25, 0.2395, 0.217, 0.188, 0.157, 0.1315, 0.1335, 0.1475, 0.164, 0.199, 0.247, 0.3115, 0.3865, 0.473, 0.565, 0.6555, 0.724, 0.783, 0.837, 0.88, 0.9175, 0.946, 0.969, 0.978, 0.963, 0.9215, 0.8725, 0.8105, 0.758, 0.716, 0.6805, 0.632, 0.5865, 0.548, 0.538, 0.5665, 0.593, 0.6415, 0.676, 0.7005, 0.7205, 0.751, 0.778, 0.801, 0.812, 0.805, 0.806, 0.7965, 0.7885, 0.78, 0.7735, 0.765, 0.7395, 0.6995, 0.6715, 0.6335, 0.5955, 0.5765, 0.554, 0.523, 0.479, 0.438, 0.4195, 0.425, 0.4245, 0.4405, 0.4685, 0.4875, 0.5065, 0.5415, 0.59, 0.624, 0.6415, 0.6405, 0.621, 0.583, 0.5225, 0.4475, 0.377, 0.303, 0.2255, 0.1625, 0.1095, 0.065, 0.035, 0.0225, 0.0265, 0.041, 0.06, 0.078, 0.0965, 0.1195, 0.142, 0.156, 0.165, 0.1705, 0.171, 0.169, 0.165, 0.158, 0.1475, 0.1465, 0.157, 0.182, 0.2225, 0.2775, 0.3475, 0.4265, 0.51, 0.597, 0.6875, 0.7625, 0.8255, 0.882, 0.9275, 0.96, 0.977, 0.9835, 0.971, 0.9585, 0.95, 0.9395, 0.9305, 0.9225, 0.8955, 0.853, 0.7915, 0.718, 0.654, 0.5865, 0.507, 0.4255, 0.34, 0.2545, 0.19, 0.142, 0.1435, 0.1715, 0.209, 0.261, 0.326, 0.402, 0.485, 0.568], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.475067, -7.46538, -6.056406, -5.433471, -6.262315, -5.341172, -5.116245, -3.496707, -2.211554, -0.666339, 0.942979, 2.17369, -0.424226, -1.198927, -3.167209, -6.442428, -5.05662, -5.770232, -6.599886, -5.768231, -4.773327, -4.083214, -0.115493, 0.150946, 1.227641, -0.964591, 2.031676, 3.152158, 3.736499, 2.585269, -0.68136, -1.187554, -2.52289, -2.724185, -2.428539, -4.169433, -3.478765, -3.145972, -4.678209, -4.225622, -6.01389, -5.107214, -5.359704, -5.750822, -2.856579, 0.293572, -0.003915, -0.33411, -4.35429, -3.340818, -0.788849, 0.061653, 2.517334, 2.893178, 0.731376, -0.858501, -0.719249, 1.135222, 0.574006, -0.781144, -4.93197, -3.135125, -2.375891, -3.525519, -4.100833, -3.788878, -1.091247, -4.946835, -2.634347, -3.334087, -8.744339, -10.312238, -8.679646, -8.384775, -7.006214, -6.648402, -9.591411, -11.218141, -8.993434, -9.148291, -13.577739, -11.453692, -11.566029, -15.639181, -17.827362, -15.623276, -14.499898, -11.751265, -15.934111, -18.261094, -21.230497, -22.67717, -25.219155, -26.2313, -27.51502, -26.809032, -26.510196, -23.197848, -24.146876, -25.673907, -24.522687, -25.160679, -25.615102, -23.300823, -22.102379, -24.968846, -21.76373, -19.620999, -18.32191, -16.161096, -15.185118, -15.367176, -15.849729, -11.70536, -10.751978, -9.512288, -7.987889, -6.913395, -4.027123, -0.734187, 5.317699, 3.81955, 0.61512, -0.282993, 0.666154, 0.726122, 0.509266, 0.618253, 0.678949, 1.784107, 0.346944, 2.501131, 2.475592, 0.94916, 2.43555, 8.111667, 8.080633, 9.012419, 8.829891, 6.949592, 3.034706, -0.636025, -0.768874, -0.394856, -2.334077, 1.788861, 0.731084, -1.008427, 4.799932, 4.335636, 1.000767, 9.888548, 6.487011, 7.878311, 9.390346, 8.459793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [36.080002, 36.889999, 36.695, 36.91, 36.919998, 36.880001, 37.154999, 36.799999, 36.68, 36.695, 37.009998, 36.355, 35.0, 35.764999, 35.055, 35.264999, 35.904999, 36.310001, 36.625, 36.775002, 36.904999, 37.119999, 38.200001, 38.505001, 38.540001, 38.59, 39.650002, 40.095001, 40.785, 41.035, 40.439999, 40.415001, 40.095001, 40.575001, 41.330002, 39.849998, 39.564999, 39.25, 39.525002, 39.34, 40.215, 40.435001, 40.279999, 39.66, 40.990002, 41.080002, 41.32, 41.355, 40.18, 41.215, 41.0, 41.93, 41.220001, 41.52, 42.0, 42.0, 42.650002, 42.040001, 42.695, 42.125, 41.904999, 41.845001, 42.645, 42.654999, 41.900002, 41.514999, 42.560001, 40.860001, 42.075001, 42.41, 41.529999, 40.790001, 40.41, 40.68, 41.044998, 41.755001, 41.695, 41.790001, 43.380001, 43.27, 42.345001, 42.785, 43.095001, 41.775002, 40.48, 41.235001, 40.845001, 38.630001, 36.18, 36.450001, 36.665001, 37.16, 36.380001, 36.080002, 35.025002, 35.695, 36.049999, 36.195, 35.235001, 35.259998, 35.200001, 35.330002, 34.880001, 35.57, 34.645, 34.095001, 35.535, 36.224998, 35.830002, 36.014999, 36.299999, 35.849998, 35.544998, 38.040001, 37.970001, 37.599998, 38.650002, 38.41, 38.709999, 40.360001, 41.23, 41.759998, 40.634998, 40.384998, 40.775002, 40.715, 40.77, 41.814999, 41.73, 41.384998, 40.035, 41.040001, 41.240002, 41.044998, 41.555, 40.880001, 40.605, 39.064999, 38.825001, 39.560001, 39.095001, 39.060001, 38.07, 38.459999, 37.785, 38.799999, 39.959999, 39.654999, 41.5, 41.174999, 40.48, 43.645, 44.32, 43.810001, 44.185001, 44.439999], "trend_signal": [0.154006, 0.431054, 0.415762, 0.502268, 0.50422, 0.554452, 0.547952, 0.58381, 0.638815, 0.612417, 0.502185, 0.477726, 0.690405, 0.616583, 0.554631, 0.334958, 0.293857, 0.263738, 0.205077, 0.224839, 0.360021, 0.304396, 0.283822, 0.583601, 0.636571, 0.652899, 0.59278, 0.610565, 0.727839, 0.737423, 0.703494, 0.747435, 0.756667, 0.74394, 0.753619, 0.76219, 0.783274, 0.781423, 0.766982, 0.76047, 0.737393, 0.744292, 0.723036, 0.746357, 0.735804, 0.718494, 0.727685, 0.740161, 0.740887, 0.726595, 0.709637, 0.704488, 0.705708, 0.694101, 0.731696, 0.742935, 0.72597, 0.699232, 0.750804, 0.75903, 0.750292, 0.73003, 0.704542, 0.727667, 0.713411, 0.746649, 0.669554, 0.70675, 0.686958, 0.665208, 0.703917, 0.732405, 0.739607, 0.480321, 0.356226, 0.317613, 0.437714, 0.442583, 0.287264, 0.328183, 0.381262, 0.291601, 0.658524, 0.691548, 0.709179, 0.583417, 0.486518, 0.539595, 0.300476, 0.241875, 0.22244, 0.154238, 0.188494, 0.176199, 0.173601, 0.163952, 0.15381, 0.145506, 0.13986, 0.153119, 0.152202, 0.119964, 0.091756, 0.106679, 0.117179, 0.131048, 0.097887, 0.091363, 0.118685, 0.093411, 0.096738, 0.113446, 0.113167, 0.147161, 0.149863, 0.325601, 0.304613, 0.459708, 0.504685, 0.485851, 0.584315, 0.665839, 0.709851, 0.749548, 0.76144, 0.754595, 0.761726, 0.778048, 0.794482, 0.79706, 0.79644, 0.786417, 0.790982, 0.758619, 0.774863, 0.769143, 0.74569, 0.731679, 0.740298, 0.714929, 0.720327, 0.743464, 0.444637, 0.423619, 0.359911, 0.372732, 0.361369, 0.293516, 0.403423, 0.350714, 0.380183, 0.341597, 0.63219, 0.668994, 0.741661, 0.772911], "smoothed_trend_signal": [0.283729, 0.340242, 0.40141, 0.455831, 0.498786, 0.531234, 0.55515, 0.570533, 0.576474, 0.574752, 0.570338, 0.565566, 0.554242, 0.525334, 0.474329, 0.409715, 0.347976, 0.303735, 0.284091, 0.289158, 0.315952, 0.361637, 0.42237, 0.489415, 0.550285, 0.596728, 0.630119, 0.657189, 0.682086, 0.704168, 0.721603, 0.7343, 0.743594, 0.751006, 0.757534, 0.76315, 0.766688, 0.766736, 0.762931, 0.756426, 0.749212, 0.742996, 0.738461, 0.735362, 0.733253, 0.731979, 0.731286, 0.730227, 0.72755, 0.722917, 0.717553, 0.713599, 0.712758, 0.715209, 0.719533, 0.723959, 0.727898, 0.731835, 0.735574, 0.737469, 0.735999, 0.731605, 0.72625, 0.721287, 0.716362, 0.710494, 0.703795, 0.697686, 0.693201, 0.688304, 0.676062, 0.64686, 0.596025, 0.530954, 0.468412, 0.422221, 0.394286, 0.378747, 0.373052, 0.382526, 0.414271, 0.467143, 0.526809, 0.571188, 0.583099, 0.558931, 0.506546, 0.437924, 0.364967, 0.298482, 0.246317, 0.211036, 0.190001, 0.17793, 0.169906, 0.163124, 0.156885, 0.151384, 0.146343, 0.140655, 0.133427, 0.125336, 0.118423, 0.114148, 0.111981, 0.110251, 0.108045, 0.105853, 0.104785, 0.106023, 0.111121, 0.122482, 0.143329, 0.176794, 0.224036, 0.282637, 0.347064, 0.411391, 0.472321, 0.529943, 0.585281, 0.637148, 0.681932, 0.716386, 0.740186, 0.755955, 0.767218, 0.77622, 0.783201, 0.787296, 0.787873, 0.785188, 0.780177, 0.773818, 0.766575, 0.758428, 0.749255, 0.738565, 0.724068, 0.700519, 0.661507, 0.604838, 0.537112, 0.471437, 0.41934, 0.385018, 0.366302, 0.358416, 0.356118, 0.354891, 0.352698, 0.472167, 0.549116, 0.623199, 0.679862, 0.710015], "avg_distance": [-8.390918456547958, -6.334292150846761, -6.829405185815325, -6.2835085272773945, -6.258123063128259, -6.359677614995896, -5.661442781020945, -6.5628070311649775, -6.867490999201695, -6.829405185815325, -6.029608182810044, -7.692683622573006, -11.133102098474899, -9.190728154824354, -10.993454116058217, -10.460255267703284, -8.83526056321827, -7.806938523677877, -7.007138981618375, -6.626275769646243, -6.29620633746041, -5.750309678922461, -3.00812603699552, -2.2337144981393733, -2.144847600237857, -2.0178974280041726, 0.6735051294076035, 1.8033817208156326, 3.5553265975343127, 4.190090153973778, 2.679350350593635, 2.6158790730581307, 1.8033817208156326, 3.0221277491793974, 4.939116228680808, 1.1813058183422693, 0.4576779030555072, -0.34212163900399356, 0.35612335118787103, -0.11360675868577752, 2.10806568885235, 2.6666601575732956, 2.2731016744723678, 0.6988905935567203, 4.075837791923127, 4.304352672241342, 4.913720608314778, 5.002587506216294, 2.0191987909508153, 4.64711991461021, 4.101223256072261, 6.462543686027071, 4.659817724793225, 5.421531453466357, 6.640277481830122, 6.640277481830122, 8.290667806681183, 6.741842189914653, 8.404920168731834, 6.957659260049855, 6.39906479132889, 6.2467266158918875, 8.27796745744395, 8.303355460647285, 6.386377137362789, 5.408833643283342, 8.06215038730875, 3.7457582035203787, 6.830709087816188, 7.681289714390835, 5.4469194566696935, 3.568024407717328, 2.603181262875115, 3.2887259038297456, 4.215475618122913, 6.018211735573672, 5.865865942973976, 6.107078633475188, 10.144174852430195, 9.864876348542612, 7.516253728770818, 8.633435049050032, 9.420544398089213, 6.068995359143056, 2.780915058678166, 4.697903538179577, 3.707672390134028, -1.916332719919641, -8.137018112080623, -7.451470932071776, -6.905574273533845, -5.64874497083793, -7.629204727874826, -8.390918456547958, -11.069620664722498, -9.368459411573186, -8.467097700483372, -8.098932298694256, -10.536421816367584, -10.472953077886299, -10.6252887142691, -10.295209125866354, -11.437786066511615, -9.685841189792917, -12.034466348618931, -13.430943633731527, -9.774708087694451, -8.022765750029974, -9.025682012987422, -8.555964598384888, -7.832334144043908, -8.97491108468917, -9.749322623545318, -3.414374713116787, -3.5921085089198197, -4.531566189612915, -1.8655490963502566, -2.4749271886406046, -1.7132134599674553, 2.4762310906414493, 4.6852057279965615, 6.030899389539791, 3.1744633855621993, 2.5396998291227337, 3.529941133385196, 3.37759280173128, 3.517240784147962, 6.170549911010692, 5.954732840875492, 5.078754054880593, 1.651035928215918, 4.2027879641567925, 4.710601348362592, 4.215475618122913, 5.510398351367874, 3.796539288035544, 3.098296836897899, -0.8118492098234228, -1.4212171458968577, 0.4449877100351681, -0.7356725049422275, -0.8245394028437618, -3.3382056253982677, -2.3479770164069205, -4.061836079739267, -1.484698579649257, 1.46060432222987, 0.6861927833737053, 5.3707503689511915, 4.54555520652566, 2.780915058678166, 10.817021683201808, 12.530883285588356, 11.235968169506073, 12.18811350416527, 12.835567253625074], "avg_trend_signal": 0.5256589615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.995799055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.66199895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 62, 78, 151], "dtl_danger_indices": [60, 63, 79, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.630)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.379)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.346)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.868)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.283729", "trend_signal": "0.154006", "avg_distance": "2.388931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.340242", "trend_signal": "0.431054", "avg_distance": "4.687565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.401410", "trend_signal": "0.415762", "avg_distance": "4.134191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.455831", "trend_signal": "0.502268", "avg_distance": "4.744325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.498786", "trend_signal": "0.504220", "avg_distance": "4.772698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.531234", "trend_signal": "0.554452", "avg_distance": "4.659193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.555150", "trend_signal": "0.547952", "avg_distance": "5.439591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.570533", "trend_signal": "0.583810", "avg_distance": "4.432161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.576474", "trend_signal": "0.638815", "avg_distance": "4.091624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.574752", "trend_signal": "0.612417", "avg_distance": "4.134191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.570338", "trend_signal": "0.502185", "avg_distance": "5.028102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.565566", "trend_signal": "0.477726", "avg_distance": "3.169329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.554242", "trend_signal": "0.690405", "avg_distance": "-0.675931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.525334", "trend_signal": "0.616583", "avg_distance": "1.495006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.474329", "trend_signal": "0.554631", "avg_distance": "-0.519851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.409715", "trend_signal": "0.334958", "avg_distance": "0.076091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.347976", "trend_signal": "0.293857", "avg_distance": "1.892302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.303735", "trend_signal": "0.263738", "avg_distance": "3.041629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.284091", "trend_signal": "0.205077", "avg_distance": "3.935543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.289158", "trend_signal": "0.224839", "avg_distance": "4.361223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.315952", "trend_signal": "0.360021", "avg_distance": "4.730133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.361637", "trend_signal": "0.304396", "avg_distance": "5.340267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.422370", "trend_signal": "0.283822", "avg_distance": "8.405129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.489415", "trend_signal": "0.583601", "avg_distance": "9.270667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.550285", "trend_signal": "0.636571", "avg_distance": "9.369992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.596728", "trend_signal": "0.652899", "avg_distance": "9.511880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.630119", "trend_signal": "0.592780", "avg_distance": "12.519986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.657189", "trend_signal": "0.610565", "avg_distance": "13.782818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.682086", "trend_signal": "0.727839", "avg_distance": "15.740918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.704168", "trend_signal": "0.737423", "avg_distance": "16.450376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.721603", "trend_signal": "0.703494", "avg_distance": "14.761864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734300", "trend_signal": "0.747435", "avg_distance": "14.690924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743594", "trend_signal": "0.756667", "avg_distance": "13.782818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751006", "trend_signal": "0.743940", "avg_distance": "15.144977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757534", "trend_signal": "0.753619", "avg_distance": "17.287542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763150", "trend_signal": "0.762190", "avg_distance": "13.087541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766688", "trend_signal": "0.783274", "avg_distance": "12.278762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766736", "trend_signal": "0.781423", "avg_distance": "11.384848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.762931", "trend_signal": "0.766982", "avg_distance": "12.165257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.756426", "trend_signal": "0.760470", "avg_distance": "11.640253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749212", "trend_signal": "0.737393", "avg_distance": "14.123355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742996", "trend_signal": "0.744292", "avg_distance": "14.747680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.738461", "trend_signal": "0.723036", "avg_distance": "14.307811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.735362", "trend_signal": "0.746357", "avg_distance": "12.548359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.733253", "trend_signal": "0.735804", "avg_distance": "16.322679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.731979", "trend_signal": "0.718494", "avg_distance": "16.578084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.731286", "trend_signal": "0.727685", "avg_distance": "17.259158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.730227", "trend_signal": "0.740161", "avg_distance": "17.358482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.727550", "trend_signal": "0.740887", "avg_distance": "14.024031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722917", "trend_signal": "0.726595", "avg_distance": "16.961185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.717553", "trend_signal": "0.709637", "avg_distance": "16.351052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713599", "trend_signal": "0.704488", "avg_distance": "18.990234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.712758", "trend_signal": "0.705708", "avg_distance": "16.975377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715209", "trend_signal": "0.694101", "avg_distance": "17.826724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.719533", "trend_signal": "0.731696", "avg_distance": "19.188882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.723959", "trend_signal": "0.742935", "avg_distance": "19.188882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.727898", "trend_signal": "0.725970", "avg_distance": "21.033478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.731835", "trend_signal": "0.699232", "avg_distance": "19.302398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.735574", "trend_signal": "0.750804", "avg_distance": "21.161175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.737469", "trend_signal": "0.759030", "avg_distance": "19.543611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.735999", "trend_signal": "0.750292", "avg_distance": "18.919286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.731605", "trend_signal": "0.730030", "avg_distance": "18.749021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.726250", "trend_signal": "0.704542", "avg_distance": "21.019283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.721287", "trend_signal": "0.727667", "avg_distance": "21.047658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.716362", "trend_signal": "0.713411", "avg_distance": "18.905105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.710494", "trend_signal": "0.746649", "avg_distance": "17.812532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.703795", "trend_signal": "0.669554", "avg_distance": "20.778070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.697686", "trend_signal": "0.706750", "avg_distance": "15.953758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.693201", "trend_signal": "0.686958", "avg_distance": "19.401722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.688304", "trend_signal": "0.665208", "avg_distance": "20.352393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.676062", "trend_signal": "0.703917", "avg_distance": "17.855099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.646860", "trend_signal": "0.732405", "avg_distance": "15.755110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.596025", "trend_signal": "0.739607", "avg_distance": "14.676732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.530954", "trend_signal": "0.480321", "avg_distance": "15.442946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.468412", "trend_signal": "0.356226", "avg_distance": "16.478749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.422221", "trend_signal": "0.317613", "avg_distance": "18.493617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.394286", "trend_signal": "0.437714", "avg_distance": "18.323344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.378747", "trend_signal": "0.442583", "avg_distance": "18.592941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.373052", "trend_signal": "0.287264", "avg_distance": "23.105091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.382526", "trend_signal": "0.328183", "avg_distance": "22.792927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.414271", "trend_signal": "0.381262", "avg_distance": "20.167937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.467143", "trend_signal": "0.291601", "avg_distance": "21.416579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.526809", "trend_signal": "0.658524", "avg_distance": "22.296310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.571188", "trend_signal": "0.691548", "avg_distance": "18.550376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.583099", "trend_signal": "0.709179", "avg_distance": "14.875380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.558931", "trend_signal": "0.583417", "avg_distance": "17.017945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.506546", "trend_signal": "0.486518", "avg_distance": "15.911191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.437924", "trend_signal": "0.539595", "avg_distance": "9.625396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.364967", "trend_signal": "0.300476", "avg_distance": "2.672709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.298482", "trend_signal": "0.241875", "avg_distance": "3.438926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.246317", "trend_signal": "0.222440", "avg_distance": "4.049059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.211036", "trend_signal": "0.154238", "avg_distance": "5.453783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.190001", "trend_signal": "0.188494", "avg_distance": "3.240278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.177930", "trend_signal": "0.176199", "avg_distance": "2.388931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.169906", "trend_signal": "0.173601", "avg_distance": "-0.604980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.163124", "trend_signal": "0.163952", "avg_distance": "1.296361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.156885", "trend_signal": "0.153810", "avg_distance": "2.303788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.151384", "trend_signal": "0.145506", "avg_distance": "2.715276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.146343", "trend_signal": "0.139860", "avg_distance": "-0.009038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.140655", "trend_signal": "0.153119", "avg_distance": "0.061899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.133427", "trend_signal": "0.152202", "avg_distance": "-0.108362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.125336", "trend_signal": "0.119964", "avg_distance": "0.260558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.118423", "trend_signal": "0.091756", "avg_distance": "-1.016468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.114148", "trend_signal": "0.106679", "avg_distance": "0.941632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.111981", "trend_signal": "0.117179", "avg_distance": "-1.683361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.110251", "trend_signal": "0.131048", "avg_distance": "-3.244165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.108045", "trend_signal": "0.097887", "avg_distance": "0.842308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.105853", "trend_signal": "0.091363", "avg_distance": "2.800405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.104785", "trend_signal": "0.118685", "avg_distance": "1.679474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.106023", "trend_signal": "0.093411", "avg_distance": "2.204464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.111121", "trend_signal": "0.096738", "avg_distance": "3.013245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.122482", "trend_signal": "0.113446", "avg_distance": "1.736219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.143329", "trend_signal": "0.113167", "avg_distance": "0.870681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.176794", "trend_signal": "0.147161", "avg_distance": "7.951076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.224036", "trend_signal": "0.149863", "avg_distance": "7.752428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.282637", "trend_signal": "0.325601", "avg_distance": "6.702422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.347064", "trend_signal": "0.304613", "avg_distance": "9.682156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.411391", "trend_signal": "0.459708", "avg_distance": "9.001071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.472321", "trend_signal": "0.504685", "avg_distance": "9.852417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.529943", "trend_signal": "0.485851", "avg_distance": "14.534843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.585281", "trend_signal": "0.584315", "avg_distance": "17.003753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.637148", "trend_signal": "0.665839", "avg_distance": "18.507797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.681932", "trend_signal": "0.709851", "avg_distance": "15.315238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.716386", "trend_signal": "0.749548", "avg_distance": "14.605780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.740186", "trend_signal": "0.761440", "avg_distance": "15.712546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.755955", "trend_signal": "0.754595", "avg_distance": "15.542270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.767218", "trend_signal": "0.761726", "avg_distance": "15.698351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.776220", "trend_signal": "0.778048", "avg_distance": "18.663881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783201", "trend_signal": "0.794482", "avg_distance": "18.422668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787296", "trend_signal": "0.797060", "avg_distance": "17.443611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.787873", "trend_signal": "0.796440", "avg_distance": "13.612545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785188", "trend_signal": "0.786417", "avg_distance": "16.464568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780177", "trend_signal": "0.790982", "avg_distance": "17.032137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773818", "trend_signal": "0.758619", "avg_distance": "16.478749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.766575", "trend_signal": "0.774863", "avg_distance": "17.926048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.758428", "trend_signal": "0.769143", "avg_distance": "16.010515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.749255", "trend_signal": "0.745690", "avg_distance": "15.230109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.738565", "trend_signal": "0.731679", "avg_distance": "10.859847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.724068", "trend_signal": "0.740298", "avg_distance": "10.178773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700519", "trend_signal": "0.714929", "avg_distance": "12.264579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.661507", "trend_signal": "0.720327", "avg_distance": "10.944987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.604838", "trend_signal": "0.743464", "avg_distance": "10.845663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.537112", "trend_signal": "0.444637", "avg_distance": "8.036208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.471437", "trend_signal": "0.423619", "avg_distance": "9.142959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.419340", "trend_signal": "0.359911", "avg_distance": "7.227427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.385018", "trend_signal": "0.372732", "avg_distance": "10.107822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.366302", "trend_signal": "0.361369", "avg_distance": "13.399705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.358416", "trend_signal": "0.293516", "avg_distance": "12.534167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.356118", "trend_signal": "0.403423", "avg_distance": "17.769967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.354891", "trend_signal": "0.350714", "avg_distance": "16.847669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.352698", "trend_signal": "0.380183", "avg_distance": "14.875380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.472167", "trend_signal": "0.341597", "avg_distance": "23.584333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.549116", "trend_signal": "0.632190", "avg_distance": "25.401196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.623199", "trend_signal": "0.668994", "avg_distance": "23.958179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.679862", "trend_signal": "0.741661", "avg_distance": "25.019223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.710015", "trend_signal": "0.772911", "avg_distance": "25.740727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d738f1cf-633d-48d3-b189-7db695455e62/", "share_image": "https://sharemaestro.com/terminal/d738f1cf-633d-48d3-b189-7db695455e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}