{"ticker": {"uuid": "d739ac47-59ca-46c3-a160-fa64dacfda84", "symbol": "MANH", "name": "Manhattan Associates Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MANH rose 46.41%, moving from 137.85 to 201.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.71 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "201.82"}, {"label": "12-Week Change", "value": "46.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.71"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 213.77, "high": 214.185, "low": 200.932, "close": 201.82, "volume": 2602107}, "trend_line": 156.340333, "activity_lines": {"activity_5": 210.702, "activity_10": 201.682, "activity_20": 180.879619, "activity_30": 169.072624}, "trend_signal": 1, "fair_value": 206.795865, "relative_strength": 9.70726, "rate_of_change": 1.3258176966025552, "market_dynamics": 1.505475, "expectation": {"probability": 48.2063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 198.12, "high": 205.67, "low": 192.2801, "close": 194.45, "volume": 1904604}, "trend_line": 177.958667, "activity_lines": {"activity_5": 197.598, "activity_10": 194.974, "activity_20": 193.261524, "activity_30": 187.786151}, "trend_signal": 1, "fair_value": 140.944744, "relative_strength": 11.15253, "rate_of_change": 0.9660193128177145, "market_dynamics": -0.201339, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.23, "high": 202.15, "low": 191.26, "close": 197.66, "volume": 1276583}, "trend_line": 179.642667, "activity_lines": {"activity_5": 197.66, "activity_10": 195.785455, "activity_20": 193.965667, "activity_30": 189.057204}, "trend_signal": 1, "fair_value": 141.598141, "relative_strength": 12.649833, "rate_of_change": 0.9462871510495173, "market_dynamics": -0.41751, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.14, "high": 207.68, "low": 193.305, "close": 206.85, "volume": 1490022}, "trend_line": 181.959667, "activity_lines": {"activity_5": 200.432, "activity_10": 198.200727, "activity_20": 195.426762, "activity_30": 190.812516}, "trend_signal": 1, "fair_value": 142.270256, "relative_strength": 15.534546, "rate_of_change": 1.289782677296818, "market_dynamics": -0.41617, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.16, "high": 211.81, "low": 199.09, "close": 200.49, "volume": 1809635}, "trend_line": 183.860667, "activity_lines": {"activity_5": 200.707333, "activity_10": 199.088182, "activity_20": 196.140429, "activity_30": 192.008022}, "trend_signal": 1, "fair_value": 142.901923, "relative_strength": 11.468326, "rate_of_change": 1.0447370185613774, "market_dynamics": -0.485908, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.17, "high": 208.68, "low": 189.78, "close": 190.45, "volume": 2410422}, "trend_line": 185.299, "activity_lines": {"activity_5": 197.635333, "activity_10": 197.901818, "activity_20": 195.79681, "activity_30": 192.43314}, "trend_signal": 1, "fair_value": 143.497692, "relative_strength": 8.77427, "rate_of_change": 0.7822951061088015, "market_dynamics": -0.598009, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.99, "high": 196.355, "low": 182.971, "close": 188.49, "volume": 3484049}, "trend_line": 186.420333, "activity_lines": {"activity_5": 194.472, "activity_10": 196.377273, "activity_20": 195.242762, "activity_30": 192.639011}, "trend_signal": 1, "fair_value": 144.157885, "relative_strength": 10.057619, "rate_of_change": 0.6051478961030512, "market_dynamics": -0.726129, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.67, "high": 209.86, "low": 186.77, "close": 208.86, "volume": 2310297}, "trend_line": 188.262667, "activity_lines": {"activity_5": 198.496, "activity_10": 198.509818, "activity_20": 196.615952, "activity_30": 194.086731}, "trend_signal": 1, "fair_value": 144.892308, "relative_strength": 13.851131, "rate_of_change": 0.9882688064933313, "market_dynamics": -0.615227, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.46, "high": 214.43, "low": 206.51, "close": 214.36, "volume": 1664049}, "trend_line": 190.195667, "activity_lines": {"activity_5": 203.606667, "activity_10": 201.342364, "activity_20": 198.431762, "activity_30": 195.77043}, "trend_signal": 1, "fair_value": 145.66891, "relative_strength": 12.972802, "rate_of_change": 1.0267569406100003, "market_dynamics": -0.458814, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.23, "high": 224.65, "low": 211.545, "close": 221.86, "volume": 1928463}, "trend_line": 192.298333, "activity_lines": {"activity_5": 210.716667, "activity_10": 205.299273, "activity_20": 200.836, "activity_30": 197.81329}, "trend_signal": 1, "fair_value": 146.476218, "relative_strength": 13.974314, "rate_of_change": 1.1055278141536358, "market_dynamics": 0.013413, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.08, "high": 226.81, "low": 219.8, "close": 223.14, "volume": 1413299}, "trend_line": 194.213667, "activity_lines": {"activity_5": 216.828667, "activity_10": 209.100182, "activity_20": 203.257476, "activity_30": 199.803075}, "trend_signal": 1, "fair_value": 147.268205, "relative_strength": 13.013466, "rate_of_change": 0.9960221548046247, "market_dynamics": 0.524533, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.16, "high": 230.61, "low": 220.7291, "close": 227.92, "volume": 2856000}, "trend_line": 196.180333, "activity_lines": {"activity_5": 222.354667, "activity_10": 213.329091, "activity_20": 205.987952, "activity_30": 201.977677}, "trend_signal": 1, "fair_value": 148.06109, "relative_strength": 14.65773, "rate_of_change": 1.0126300740719776, "market_dynamics": 0.799318, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.45, "high": 229.84, "low": 220.48, "close": 221.74, "volume": 1805732}, "trend_line": 197.811, "activity_lines": {"activity_5": 223.192, "activity_10": 215.825818, "activity_20": 208.001048, "activity_30": 203.626688}, "trend_signal": 1, "fair_value": 148.842051, "relative_strength": 10.335617, "rate_of_change": 0.8312081925154122, "market_dynamics": 0.900976, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.63, "high": 227.4626, "low": 212.61, "close": 214.19, "volume": 4255521}, "trend_line": 199.047667, "activity_lines": {"activity_5": 220.654, "activity_10": 216.512, "activity_20": 209.162857, "activity_30": 204.683398}, "trend_signal": 1, "fair_value": 149.544295, "relative_strength": 2.763441, "rate_of_change": 0.6251760518879045, "market_dynamics": 0.873988, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.85, "high": 223.32, "low": 214.85, "close": 220.2, "volume": 1824201}, "trend_line": 200.412333, "activity_lines": {"activity_5": 220.130667, "activity_10": 218.157455, "activity_20": 210.76481, "activity_30": 206.048065}, "trend_signal": 1, "fair_value": 150.272692, "relative_strength": 4.311227, "rate_of_change": 0.685597586029481, "market_dynamics": 0.739696, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.01, "high": 220.775, "low": 214.38, "close": 215.32, "volume": 1003325}, "trend_line": 201.407667, "activity_lines": {"activity_5": 218.091333, "activity_10": 218.557273, "activity_20": 211.743095, "activity_30": 207.009849}, "trend_signal": 1, "fair_value": 150.978718, "relative_strength": 1.410628, "rate_of_change": 0.49664308832731063, "market_dynamics": 0.396345, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.03, "high": 213.91, "low": 199.225, "close": 199.37, "volume": 1785265}, "trend_line": 201.859667, "activity_lines": {"activity_5": 211.256667, "activity_10": 215.604909, "activity_20": 211.088667, "activity_30": 206.878387}, "trend_signal": 1, "fair_value": 151.543846, "relative_strength": -3.287973, "rate_of_change": 0.22442045366624408, "market_dynamics": 0.037938, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.53, "high": 213.69, "low": 199.62, "close": 210.6, "volume": 1355795}, "trend_line": 202.486, "activity_lines": {"activity_5": 210.068667, "activity_10": 214.496545, "activity_20": 211.439762, "activity_30": 207.44228}, "trend_signal": 1, "fair_value": 152.16141, "relative_strength": -1.311755, "rate_of_change": 0.3102813996022238, "market_dynamics": -0.311455, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.0, "high": 221.48, "low": 211.865, "close": 221.41, "volume": 1235382}, "trend_line": 203.602, "activity_lines": {"activity_5": 213.226667, "activity_10": 215.322, "activity_20": 212.733524, "activity_30": 208.663183}, "trend_signal": 1, "fair_value": 152.822949, "relative_strength": 0.56175, "rate_of_change": 0.5511492152543949, "market_dynamics": -0.473947, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.01, "high": 225.67, "low": 216.66, "close": 219.76, "volume": 1570896}, "trend_line": 204.264667, "activity_lines": {"activity_5": 215.353333, "activity_10": 215.719273, "activity_20": 213.773905, "activity_30": 209.705634}, "trend_signal": 1, "fair_value": 153.505833, "relative_strength": -1.114766, "rate_of_change": 0.3254717537155819, "market_dynamics": -0.489944, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.38, "high": 258.91, "low": 219.38, "close": 250.56, "volume": 3107766}, "trend_line": 206.202333, "activity_lines": {"activity_5": 227.776, "activity_10": 221.754727, "activity_20": 217.65581, "activity_30": 212.69243}, "trend_signal": 1, "fair_value": 154.275705, "relative_strength": 11.005719, "rate_of_change": 0.9486055657388889, "market_dynamics": 0.068876, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.45, "high": 252.0, "low": 243.81, "close": 250.5, "volume": 1751393}, "trend_line": 207.856667, "activity_lines": {"activity_5": 237.829333, "activity_10": 227.280727, "activity_20": 221.285905, "activity_30": 215.550344}, "trend_signal": 1, "fair_value": 154.986923, "relative_strength": 8.569728, "rate_of_change": 0.8022867520126348, "market_dynamics": 0.517209, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.89, "high": 251.0, "low": 239.04, "close": 243.81, "volume": 1468698}, "trend_line": 209.518, "activity_lines": {"activity_5": 242.244, "activity_10": 231.179818, "activity_20": 224.011952, "activity_30": 217.869914}, "trend_signal": 1, "fair_value": 155.702308, "relative_strength": 6.947219, "rate_of_change": 0.7992685651983504, "market_dynamics": 0.750896, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.31, "high": 250.8, "low": 239.14, "close": 248.9, "volume": 1002131}, "trend_line": 211.600667, "activity_lines": {"activity_5": 246.141333, "activity_10": 235.603091, "activity_20": 227.003, "activity_30": 220.410688}, "trend_signal": 1, "fair_value": 156.509679, "relative_strength": 7.334425, "rate_of_change": 0.9940277207686149, "market_dynamics": 0.947634, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.07, "high": 257.3, "low": 249.07, "close": 256.75, "volume": 2068691}, "trend_line": 213.931333, "activity_lines": {"activity_5": 250.822667, "activity_10": 240.822545, "activity_20": 230.541429, "activity_30": 223.323548}, "trend_signal": 1, "fair_value": 157.398974, "relative_strength": 8.20505, "rate_of_change": 1.1014454883547262, "market_dynamics": 0.891749, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.0, "high": 266.94, "low": 250.15, "close": 257.5, "volume": 1681638}, "trend_line": 216.133, "activity_lines": {"activity_5": 253.288, "activity_10": 245.513818, "activity_20": 233.883381, "activity_30": 226.13443}, "trend_signal": 1, "fair_value": 158.263269, "relative_strength": 9.724973, "rate_of_change": 1.0291465813472094, "market_dynamics": 0.888848, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.19, "high": 258.57, "low": 246.1601, "close": 247.0, "volume": 2629167}, "trend_line": 218.168667, "activity_lines": {"activity_5": 251.790667, "activity_10": 247.529091, "activity_20": 235.906048, "activity_30": 228.125849}, "trend_signal": 1, "fair_value": 159.082564, "relative_strength": 6.120596, "rate_of_change": 0.9418584852845189, "market_dynamics": 0.940366, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.19, "high": 254.429, "low": 244.89, "close": 250.84, "volume": 1859952}, "trend_line": 220.118, "activity_lines": {"activity_5": 251.806667, "activity_10": 249.376545, "activity_20": 238.01581, "activity_30": 230.233677}, "trend_signal": 1, "fair_value": 159.928462, "relative_strength": 4.307632, "rate_of_change": 0.8934981483844313, "market_dynamics": 1.009653, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.31, "high": 252.6, "low": 247.77, "close": 250.23, "volume": 1148395}, "trend_line": 221.752333, "activity_lines": {"activity_5": 251.150667, "activity_10": 250.381455, "activity_20": 239.867571, "activity_30": 232.176387}, "trend_signal": 1, "fair_value": 160.7575, "relative_strength": 4.319493, "rate_of_change": 0.7424803968780372, "market_dynamics": 0.808555, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.25, "high": 251.31, "low": 241.035, "close": 243.51, "volume": 1749964}, "trend_line": 223.186667, "activity_lines": {"activity_5": 248.166, "activity_10": 249.640545, "activity_20": 240.908524, "activity_30": 233.580108}, "trend_signal": 1, "fair_value": 161.539038, "relative_strength": 2.09141, "rate_of_change": 0.6468179976262107, "market_dynamics": 0.604934, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.73, "high": 244.95, "low": 235.59, "close": 237.81, "volume": 1359044}, "trend_line": 224.484333, "activity_lines": {"activity_5": 244.164, "activity_10": 247.431455, "activity_20": 241.303524, "activity_30": 234.523548}, "trend_signal": 1, "fair_value": 162.270321, "relative_strength": 0.029914, "rate_of_change": 0.5814263089470271, "market_dynamics": 0.399322, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.36, "high": 240.81, "low": 224.93, "close": 226.34, "volume": 2073578}, "trend_line": 225.547333, "activity_lines": {"activity_5": 237.651333, "activity_10": 243.368727, "activity_20": 240.536286, "activity_30": 234.643269}, "trend_signal": 1, "fair_value": 162.924808, "relative_strength": 0.482432, "rate_of_change": 0.473529705077466, "market_dynamics": -0.049537, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.2, "high": 233.23, "low": 205.12, "close": 209.02, "volume": 3713782}, "trend_line": 225.926, "activity_lines": {"activity_5": 226.742667, "activity_10": 236.596182, "activity_20": 238.127048, "activity_30": 233.576989}, "trend_signal": 1, "fair_value": 163.384936, "relative_strength": -10.625248, "rate_of_change": 0.16788804148705175, "market_dynamics": -0.415472, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.67, "high": 212.82, "low": 205.875, "close": 210.76, "volume": 2218268}, "trend_line": 226.056333, "activity_lines": {"activity_5": 219.202, "activity_10": 230.772545, "activity_20": 235.944095, "activity_30": 232.598538}, "trend_signal": 0, "fair_value": 163.884295, "relative_strength": -10.673269, "rate_of_change": 0.05768835813496781, "market_dynamics": -0.798603, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.04, "high": 219.95, "low": 211.665, "close": 217.73, "volume": 1772978}, "trend_line": 226.631, "activity_lines": {"activity_5": 216.616, "activity_10": 226.909636, "activity_20": 234.441286, "activity_30": 232.061355}, "trend_signal": 0, "fair_value": 164.422756, "relative_strength": -8.954717, "rate_of_change": 0.2542140679597794, "market_dynamics": -1.124618, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.19, "high": 229.88, "low": 213.31, "close": 228.78, "volume": 1841013}, "trend_line": 227.908667, "activity_lines": {"activity_5": 219.432, "activity_10": 225.765273, "activity_20": 234.002619, "activity_30": 232.2}, "trend_signal": 0, "fair_value": 165.040769, "relative_strength": -6.310439, "rate_of_change": 0.5637653277795218, "market_dynamics": -1.149643, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.82, "high": 231.02, "low": 223.04, "close": 228.13, "volume": 1851964}, "trend_line": 229.23, "activity_lines": {"activity_5": 222.633333, "activity_10": 225.024909, "activity_20": 233.437952, "activity_30": 232.21428}, "trend_signal": 0, "fair_value": 165.631474, "relative_strength": -7.774446, "rate_of_change": 0.5797642614442483, "market_dynamics": -1.09177, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.1, "high": 229.9, "low": 212.39, "close": 219.54, "volume": 2351903}, "trend_line": 229.586, "activity_lines": {"activity_5": 222.852, "activity_10": 223.065818, "activity_20": 231.918238, "activity_30": 231.589118}, "trend_signal": 0, "fair_value": 166.157051, "relative_strength": -9.694982, "rate_of_change": 0.1553025345722737, "market_dynamics": -0.980939, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.96, "high": 223.47, "low": 212.56, "close": 220.55, "volume": 2039026}, "trend_line": 229.792333, "activity_lines": {"activity_5": 222.706, "activity_10": 221.859455, "activity_20": 230.452143, "activity_30": 231.006151}, "trend_signal": 0, "fair_value": 166.644872, "relative_strength": -11.518339, "rate_of_change": 0.08987176918453249, "market_dynamics": -0.913231, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.38, "high": 233.3075, "low": 217.62, "close": 228.84, "volume": 1568249}, "trend_line": 230.025, "activity_lines": {"activity_5": 224.670667, "activity_10": 222.7, "activity_20": 229.779667, "activity_30": 230.94471}, "trend_signal": 0, "fair_value": 167.215769, "relative_strength": -11.152075, "rate_of_change": 0.10125098473150197, "market_dynamics": -0.884139, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.63, "high": 240.53, "low": 226.415, "close": 240.11, "volume": 1923256}, "trend_line": 230.590667, "activity_lines": {"activity_5": 229.651333, "activity_10": 225.856364, "activity_20": 230.137286, "activity_30": 231.595355}, "trend_signal": 0, "fair_value": 167.821538, "relative_strength": -6.898482, "rate_of_change": 0.24591544397347706, "market_dynamics": -0.706608, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.12, "high": 254.83, "low": 237.61, "close": 246.68, "volume": 3230096}, "trend_line": 231.216, "activity_lines": {"activity_5": 236.066667, "activity_10": 230.165455, "activity_20": 231.170381, "activity_30": 232.633376}, "trend_signal": 0, "fair_value": 168.456474, "relative_strength": -4.188656, "rate_of_change": 0.2711874717808991, "market_dynamics": -0.367552, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.21, "high": 249.59, "low": 244.11, "close": 247.83, "volume": 1349620}, "trend_line": 232.085667, "activity_lines": {"activity_5": 241.628667, "activity_10": 234.313818, "activity_20": 232.33119, "activity_30": 233.705247}, "trend_signal": 1, "fair_value": 169.098462, "relative_strength": -6.951398, "rate_of_change": 0.37612751712683923, "market_dynamics": -0.105005, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.0, "high": 250.535, "low": 240.025, "close": 240.42, "volume": 1584140}, "trend_line": 232.96, "activity_lines": {"activity_5": 242.834667, "activity_10": 236.409273, "activity_20": 232.767143, "activity_30": 234.242946}, "trend_signal": 0, "fair_value": 169.743462, "relative_strength": -9.33418, "rate_of_change": 0.3767285637677949, "market_dynamics": 0.139905, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.12, "high": 245.0, "low": 215.62, "close": 218.59, "volume": 3168974}, "trend_line": 232.906333, "activity_lines": {"activity_5": 235.439333, "activity_10": 233.996364, "activity_20": 231.164429, "activity_30": 233.315849}, "trend_signal": 0, "fair_value": 170.188526, "relative_strength": -13.985135, "rate_of_change": -0.023037002060447526, "market_dynamics": 0.202536, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.87, "high": 259.78, "low": 219.25, "close": 258.46, "volume": 4703795}, "trend_line": 234.344333, "activity_lines": {"activity_5": 242.017333, "activity_10": 238.816909, "activity_20": 233.540571, "activity_30": 234.964473}, "trend_signal": 0, "fair_value": 170.822051, "relative_strength": 4.141476, "rate_of_change": 0.6174155856895556, "market_dynamics": 0.380607, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.39, "high": 261.89, "low": 239.9, "close": 243.93, "volume": 2118019}, "trend_line": 235.829667, "activity_lines": {"activity_5": 242.528667, "activity_10": 240.456, "activity_20": 234.528333, "activity_30": 235.582903}, "trend_signal": 0, "fair_value": 171.318846, "relative_strength": 1.263604, "rate_of_change": 0.6338254401056903, "market_dynamics": 0.507474, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.75, "high": 249.49, "low": 233.45, "close": 247.8, "volume": 1750986}, "trend_line": 237.069667, "activity_lines": {"activity_5": 244.513333, "activity_10": 242.511455, "activity_20": 235.899286, "activity_30": 236.355183}, "trend_signal": 0, "fair_value": 171.899359, "relative_strength": 2.403675, "rate_of_change": 0.5258032272928618, "market_dynamics": 0.601328, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.77, "high": 257.6, "low": 245.44, "close": 255.96, "volume": 1556542}, "trend_line": 238.221333, "activity_lines": {"activity_5": 249.22, "activity_10": 245.536727, "activity_20": 238.061857, "activity_30": 237.573914}, "trend_signal": 0, "fair_value": 172.524423, "relative_strength": 0.235939, "rate_of_change": 0.4857922207314601, "market_dynamics": 0.715446, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.75, "high": 263.9, "low": 255.04, "close": 262.51, "volume": 1460982}, "trend_line": 239.646333, "activity_lines": {"activity_5": 255.074, "activity_10": 249.109091, "activity_20": 240.820952, "activity_30": 239.140925}, "trend_signal": 0, "fair_value": 173.145321, "relative_strength": 1.682652, "rate_of_change": 0.5981832030131455, "market_dynamics": 0.571577, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.53, "high": 266.75, "low": 257.66, "close": 264.43, "volume": 1359145}, "trend_line": 240.108667, "activity_lines": {"activity_5": 258.64, "activity_10": 252.418364, "activity_20": 243.672429, "activity_30": 240.739871}, "trend_signal": 1, "fair_value": 173.781731, "relative_strength": 3.159628, "rate_of_change": 0.1929234610904722, "market_dynamics": 0.597913, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.56, "high": 267.0, "low": 249.59, "close": 250.66, "volume": 1249888}, "trend_line": 240.114, "activity_lines": {"activity_5": 257.218, "activity_10": 252.781818, "activity_20": 245.085714, "activity_30": 241.420602}, "trend_signal": 1, "fair_value": 174.347885, "relative_strength": 3.736004, "rate_of_change": 0.0022210776756373227, "market_dynamics": 0.551053, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.68, "high": 268.895, "low": 251.31, "close": 263.74, "volume": 1498005}, "trend_line": 240.778333, "activity_lines": {"activity_5": 259.707333, "activity_10": 255.451091, "activity_20": 247.628905, "activity_30": 242.94486}, "trend_signal": 1, "fair_value": 175.034103, "relative_strength": 2.975276, "rate_of_change": 0.2766739965183201, "market_dynamics": 0.599196, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.89, "high": 278.075, "low": 263.89, "close": 275.94, "volume": 2665309}, "trend_line": 241.679667, "activity_lines": {"activity_5": 265.200667, "activity_10": 260.049273, "activity_20": 251.073429, "activity_30": 245.213355}, "trend_signal": 1, "fair_value": 175.773718, "relative_strength": 6.055742, "rate_of_change": 0.37434182252602916, "market_dynamics": 0.798026, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.13, "high": 287.63, "low": 275.51, "close": 280.25, "volume": 1827886}, "trend_line": 242.463, "activity_lines": {"activity_5": 270.798667, "activity_10": 264.785273, "activity_20": 254.618048, "activity_30": 247.701763}, "trend_signal": 1, "fair_value": 176.572179, "relative_strength": 6.532217, "rate_of_change": 0.32412035721647986, "market_dynamics": 0.95505, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.91, "high": 282.63, "low": 273.82, "close": 282.41, "volume": 1828783}, "trend_line": 243.293333, "activity_lines": {"activity_5": 275.934, "activity_10": 268.792909, "activity_20": 258.070667, "activity_30": 250.278989}, "trend_signal": 1, "fair_value": 177.397308, "relative_strength": 7.195488, "rate_of_change": 0.3424576120892656, "market_dynamics": 1.201272, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 299.67, "low": 279.36, "close": 299.5, "volume": 1890584}, "trend_line": 245.043333, "activity_lines": {"activity_5": 285.567333, "activity_10": 275.472364, "activity_20": 262.895524, "activity_30": 253.905226}, "trend_signal": 1, "fair_value": 178.277436, "relative_strength": 12.073618, "rate_of_change": 0.7192963236686802, "market_dynamics": 1.358855, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.74, "high": 307.5, "low": 297.8, "close": 298.28, "volume": 2278225}, "trend_line": 246.624667, "activity_lines": {"activity_5": 291.538, "activity_10": 280.919636, "activity_20": 267.264333, "activity_30": 257.339849}, "trend_signal": 1, "fair_value": 179.108462, "relative_strength": 11.120077, "rate_of_change": 0.6453283101564727, "market_dynamics": 1.377922, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.73, "high": 299.32, "low": 264.08, "close": 275.7, "volume": 3802422}, "trend_line": 247.473667, "activity_lines": {"activity_5": 287.679333, "activity_10": 281.343636, "activity_20": 269.107714, "activity_30": 259.215677}, "trend_signal": 1, "fair_value": 179.712051, "relative_strength": 2.506484, "rate_of_change": 0.34424780389060516, "market_dynamics": 1.384195, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.65, "high": 279.24, "low": 261.67, "close": 264.35, "volume": 2022283}, "trend_line": 248.168333, "activity_lines": {"activity_5": 280.053333, "activity_10": 279.345091, "activity_20": 269.607524, "activity_30": 260.304473}, "trend_signal": 1, "fair_value": 180.252051, "relative_strength": -0.01788, "rate_of_change": 0.2807029969778497, "market_dynamics": 1.076475, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.36, "high": 287.0, "low": 262.92, "close": 283.48, "volume": 2039983}, "trend_line": 249.690667, "activity_lines": {"activity_5": 279.864, "activity_10": 280.791273, "activity_20": 271.760143, "activity_30": 262.582645}, "trend_signal": 1, "fair_value": 180.950321, "relative_strength": 1.715986, "rate_of_change": 0.6134279831746304, "market_dynamics": 0.908759, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.68, "high": 292.55, "low": 272.01, "close": 272.62, "volume": 1542739}, "trend_line": 251.233333, "activity_lines": {"activity_5": 275.983333, "activity_10": 279.916545, "activity_20": 272.671952, "activity_30": 264.061957}, "trend_signal": 1, "fair_value": 181.619487, "relative_strength": 1.387, "rate_of_change": 0.6178308618960103, "market_dynamics": 0.481546, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.5, "high": 281.31, "low": 266.455, "close": 280.4, "volume": 1723993}, "trend_line": 253.612667, "activity_lines": {"activity_5": 276.488, "activity_10": 280.057091, "activity_20": 274.20119, "activity_30": 265.943677}, "trend_signal": 1, "fair_value": 182.412179, "relative_strength": 2.461021, "rate_of_change": 0.9470614315338484, "market_dynamics": 0.121452, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.94, "high": 294.905, "low": 283.765, "close": 285.44, "volume": 2028053}, "trend_line": 256.102, "activity_lines": {"activity_5": 279.864667, "activity_10": 280.811091, "activity_20": 276.055333, "activity_30": 267.997054}, "trend_signal": 1, "fair_value": 183.273397, "relative_strength": 3.599496, "rate_of_change": 0.9815491589779259, "market_dynamics": 0.107836, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.05, "high": 306.63, "low": 282.4401, "close": 302.59, "volume": 2128006}, "trend_line": 258.930667, "activity_lines": {"activity_5": 288.308667, "activity_10": 284.510545, "activity_20": 279.328429, "activity_30": 270.99628}, "trend_signal": 1, "fair_value": 184.253141, "relative_strength": 6.311434, "rate_of_change": 1.1045079694809306, "market_dynamics": 0.063579, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.33, "high": 312.5999, "low": 294.6795, "close": 298.17, "volume": 1665396}, "trend_line": 261.243667, "activity_lines": {"activity_5": 292.73, "activity_10": 287.000182, "activity_20": 281.780571, "activity_30": 273.527849}, "trend_signal": 1, "fair_value": 185.200128, "relative_strength": 3.848043, "rate_of_change": 0.8932893221180278, "market_dynamics": 0.200029, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.65, "high": 301.075, "low": 275.51, "close": 280.26, "volume": 2287796}, "trend_line": 262.981333, "activity_lines": {"activity_5": 290.202, "activity_10": 285.946909, "activity_20": 282.337905, "activity_30": 274.75471}, "trend_signal": 1, "fair_value": 186.001282, "relative_strength": -0.150637, "rate_of_change": 0.6651514350393765, "market_dynamics": 0.143638, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.82, "high": 282.3, "low": 269.83, "close": 275.19, "volume": 1195574}, "trend_line": 264.836333, "activity_lines": {"activity_5": 285.474667, "activity_10": 284.321636, "activity_20": 282.239381, "activity_30": 275.542366}, "trend_signal": 1, "fair_value": 186.76859, "relative_strength": -2.835883, "rate_of_change": 0.7053732593256032, "market_dynamics": -0.132774, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.09, "high": 275.19, "low": 267.08, "close": 272.84, "volume": 1104651}, "trend_line": 266.579333, "activity_lines": {"activity_5": 280.311333, "activity_10": 282.688909, "activity_20": 281.786619, "activity_30": 276.058731}, "trend_signal": 1, "fair_value": 187.623846, "relative_strength": -2.997321, "rate_of_change": 0.6581423252073176, "market_dynamics": -0.575557, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.99, "high": 281.0, "low": 263.8579, "close": 265.38, "volume": 1244499}, "trend_line": 267.797333, "activity_lines": {"activity_5": 273.501333, "activity_10": 279.751818, "activity_20": 280.543, "activity_30": 275.981355}, "trend_signal": 1, "fair_value": 188.451859, "relative_strength": -3.551178, "rate_of_change": 0.45689963520163834, "market_dynamics": -1.000749, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.26, "high": 278.92, "low": 262.07, "close": 273.43, "volume": 1696935}, "trend_line": 268.908, "activity_lines": {"activity_5": 271.855333, "activity_10": 278.259636, "activity_20": 280.052381, "activity_30": 276.344753}, "trend_signal": 1, "fair_value": 189.383141, "relative_strength": -3.380604, "rate_of_change": 0.41474162104520845, "market_dynamics": -1.18392, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.27, "high": 289.67, "low": 274.27, "close": 289.38, "volume": 1441636}, "trend_line": 270.331333, "activity_lines": {"activity_5": 277.175333, "activity_10": 279.850182, "activity_20": 281.037952, "activity_30": 277.665527}, "trend_signal": 1, "fair_value": 190.410705, "relative_strength": 0.643781, "rate_of_change": 0.5293010992606977, "market_dynamics": -1.057183, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.26, "high": 299.27, "low": 206.71, "close": 208.59, "volume": 7231263}, "trend_line": 269.023333, "activity_lines": {"activity_5": 254.957333, "activity_10": 266.446909, "activity_20": 274.144857, "activity_30": 273.682215}, "trend_signal": 0, "fair_value": 190.919551, "relative_strength": -25.941202, "rate_of_change": -0.4838506825991913, "market_dynamics": -1.054475, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.76, "high": 205.42, "low": 196.04, "close": 200.9, "volume": 3873948}, "trend_line": 267.706, "activity_lines": {"activity_5": 234.616, "activity_10": 252.951091, "activity_20": 266.782, "activity_30": 269.287161}, "trend_signal": 0, "fair_value": 191.371282, "relative_strength": -28.265326, "rate_of_change": -0.48967239581406957, "market_dynamics": -1.028681, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.14, "high": 198.65, "low": 169.9401, "close": 190.41, "volume": 10934555}, "trend_line": 266.766667, "activity_lines": {"activity_5": 215.574, "activity_10": 239.085091, "activity_20": 258.777429, "activity_30": 264.300323}, "trend_signal": 0, "fair_value": 191.783718, "relative_strength": -33.419211, "rate_of_change": -0.3508823111921411, "market_dynamics": -1.060812, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.18, "high": 191.99, "low": 180.81, "close": 182.51, "volume": 2678483}, "trend_line": 264.235, "activity_lines": {"activity_5": 198.896667, "activity_10": 225.822364, "activity_20": 250.448286, "activity_30": 258.864409}, "trend_signal": 0, "fair_value": 192.09391, "relative_strength": -34.178363, "rate_of_change": -0.9490192415981156, "market_dynamics": -1.280424, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.96, "high": 181.96, "low": 173.02, "close": 176.88, "volume": 5264847}, "trend_line": 262.0, "activity_lines": {"activity_5": 186.404, "activity_10": 213.638909, "activity_20": 242.058667, "activity_30": 253.228602}, "trend_signal": 0, "fair_value": 192.389487, "relative_strength": -33.397932, "rate_of_change": -0.8458379851268807, "market_dynamics": -1.302741, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.35, "high": 178.35, "low": 166.31, "close": 170.73, "volume": 3789983}, "trend_line": 259.431, "activity_lines": {"activity_5": 179.361333, "activity_10": 202.216909, "activity_20": 233.667238, "activity_30": 247.340215}, "trend_signal": 0, "fair_value": 192.64609, "relative_strength": -32.973499, "rate_of_change": -0.9805343511450446, "market_dynamics": -1.347133, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.71, "high": 174.14, "low": 163.1, "close": 172.5, "volume": 3952506}, "trend_line": 256.649, "activity_lines": {"activity_5": 175.432667, "activity_10": 193.016, "activity_20": 226.051762, "activity_30": 241.731763}, "trend_signal": 0, "fair_value": 192.851154, "relative_strength": -30.012604, "rate_of_change": -1.0723467897051557, "market_dynamics": -1.399576, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.62, "high": 177.685, "low": 168.3, "close": 171.08, "volume": 5876962}, "trend_line": 253.601333, "activity_lines": {"activity_5": 172.924, "activity_10": 185.381273, "activity_20": 218.792476, "activity_30": 236.211183}, "trend_signal": 0, "fair_value": 193.068654, "relative_strength": -30.213896, "rate_of_change": -1.1874844632162953, "market_dynamics": -1.352999, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.22, "high": 179.96, "low": 171.33, "close": 173.48, "volume": 2958664}, "trend_line": 250.569667, "activity_lines": {"activity_5": 172.504, "activity_10": 179.897455, "activity_20": 212.205905, "activity_30": 231.042065}, "trend_signal": 0, "fair_value": 193.2825, "relative_strength": -27.003049, "rate_of_change": -1.1954456091127885, "market_dynamics": -1.393191, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.36, "high": 179.13, "low": 150.195, "close": 152.05, "volume": 4084036}, "trend_line": 247.282667, "activity_lines": {"activity_5": 165.542667, "activity_10": 172.334545, "activity_20": 204.10219, "activity_30": 224.685957}, "trend_signal": 0, "fair_value": 193.396795, "relative_strength": -28.483309, "rate_of_change": -1.3118108186654556, "market_dynamics": -1.400737, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.88, "high": 167.99, "low": 140.81, "close": 158.67, "volume": 5946535}, "trend_line": 243.780333, "activity_lines": {"activity_5": 162.443333, "activity_10": 168.472182, "activity_20": 197.203095, "activity_30": 218.969011}, "trend_signal": 0, "fair_value": 193.538269, "relative_strength": -30.054857, "rate_of_change": -1.4163281407831105, "market_dynamics": -1.358764, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.0, "high": 165.47, "low": 157.51, "close": 163.57, "volume": 2979934}, "trend_line": 240.034667, "activity_lines": {"activity_5": 161.781333, "activity_10": 166.408364, "activity_20": 191.350333, "activity_30": 213.794151}, "trend_signal": 0, "fair_value": 193.740449, "relative_strength": -25.7049, "rate_of_change": -1.5364922813523272, "market_dynamics": -1.318383, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.75, "high": 188.36, "low": 157.26, "close": 174.58, "volume": 5565942}, "trend_line": 236.512333, "activity_lines": {"activity_5": 165.384667, "activity_10": 167.025091, "activity_20": 187.126476, "activity_30": 209.571269}, "trend_signal": 0, "fair_value": 194.022692, "relative_strength": -25.135592, "rate_of_change": -1.467427202921485, "market_dynamics": -1.077707, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.79, "high": 184.31, "low": 171.4247, "close": 183.41, "volume": 3110319}, "trend_line": 233.212333, "activity_lines": {"activity_5": 171.698, "activity_10": 169.535091, "activity_20": 184.353143, "activity_30": 206.145312}, "trend_signal": 0, "fair_value": 194.404551, "relative_strength": -23.634393, "rate_of_change": -1.3952760763642762, "market_dynamics": -0.821632, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.69, "high": 188.155, "low": 180.72, "close": 184.37, "volume": 2767944}, "trend_line": 229.374667, "activity_lines": {"activity_5": 177.669333, "activity_10": 172.203273, "activity_20": 182.217714, "activity_30": 202.994194}, "trend_signal": 0, "fair_value": 194.805769, "relative_strength": -22.743488, "rate_of_change": -1.6455673465605325, "market_dynamics": -0.464644, "expectation": {"probability": 62.2533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.85, "high": 197.32, "low": 191.305, "close": 194.49, "volume": 3365646}, "trend_line": 225.915, "activity_lines": {"activity_5": 184.859333, "activity_10": 176.575273, "activity_20": 181.502714, "activity_30": 200.74357}, "trend_signal": 0, "fair_value": 195.298269, "relative_strength": -23.332559, "rate_of_change": -1.508303879085303, "market_dynamics": -0.060175, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.26, "high": 193.3, "low": 181.86, "close": 185.23, "volume": 3011829}, "trend_line": 222.899333, "activity_lines": {"activity_5": 186.574667, "activity_10": 178.831636, "activity_20": 180.290095, "activity_30": 198.118731}, "trend_signal": 0, "fair_value": 195.699872, "relative_strength": -24.814962, "rate_of_change": -1.334867981320399, "market_dynamics": 0.155708, "expectation": {"probability": 68.2902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.0, "high": 192.7375, "low": 184.47, "close": 188.78, "volume": 8231424}, "trend_line": 220.380333, "activity_lines": {"activity_5": 188.029333, "activity_10": 181.502, "activity_20": 179.832762, "activity_30": 195.917484}, "trend_signal": 0, "fair_value": 196.105385, "relative_strength": -24.451347, "rate_of_change": -1.1301065669855572, "market_dynamics": 0.50842, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.98, "high": 193.09, "low": 181.845, "close": 192.78, "volume": 4676457}, "trend_line": 217.357, "activity_lines": {"activity_5": 189.870667, "activity_10": 184.577818, "activity_20": 180.121143, "activity_30": 194.136817}, "trend_signal": 0, "fair_value": 196.581538, "relative_strength": -24.074033, "rate_of_change": -1.3718706015386626, "market_dynamics": 0.649595, "expectation": {"probability": 62.9396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.0, "high": 195.26, "low": 186.86, "close": 189.31, "volume": 3483517}, "trend_line": 214.58, "activity_lines": {"activity_5": 189.930667, "activity_10": 186.671818, "activity_20": 180.463095, "activity_30": 192.327333}, "trend_signal": 0, "fair_value": 197.081795, "relative_strength": -24.655336, "rate_of_change": -1.277621608689845, "market_dynamics": 0.660597, "expectation": {"probability": 69.1235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.3, "high": 193.64, "low": 184.5701, "close": 186.29, "volume": 2887151}, "trend_line": 211.443, "activity_lines": {"activity_5": 188.654667, "activity_10": 187.539273, "activity_20": 180.993952, "activity_30": 190.502172}, "trend_signal": 0, "fair_value": 197.504679, "relative_strength": -25.389185, "rate_of_change": -1.4619256221455867, "market_dynamics": 0.664081, "expectation": {"probability": 66.6997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.16, "high": 198.015, "low": 185.715, "close": 197.25, "volume": 3344380}, "trend_line": 208.503333, "activity_lines": {"activity_5": 191.578667, "activity_10": 189.897273, "activity_20": 182.67481, "activity_30": 189.586495}, "trend_signal": 0, "fair_value": 198.017628, "relative_strength": -23.659862, "rate_of_change": -1.3902881627672772, "market_dynamics": 0.578795, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.35, "high": 201.81, "low": 194.52, "close": 199.93, "volume": 1913013}, "trend_line": 205.081333, "activity_lines": {"activity_5": 194.594667, "activity_10": 192.130182, "activity_20": 184.628286, "activity_30": 189.033376}, "trend_signal": 0, "fair_value": 198.506346, "relative_strength": -23.306753, "rate_of_change": -1.6412207664805039, "market_dynamics": 0.516792, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.75, "high": 204.085, "low": 195.79, "close": 196.16, "volume": 2269216}, "trend_line": 201.681, "activity_lines": {"activity_5": 195.610667, "activity_10": 193.216727, "activity_20": 186.177381, "activity_30": 188.457806}, "trend_signal": 0, "fair_value": 199.043974, "relative_strength": -24.059142, "rate_of_change": -1.658041202609108, "market_dynamics": 0.53435, "expectation": {"probability": 65.8605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.09, "high": 204.24, "low": 192.985, "close": 202.05, "volume": 2252240}, "trend_line": 199.074, "activity_lines": {"activity_5": 198.364667, "activity_10": 195.142364, "activity_20": 188.222429, "activity_30": 188.481613}, "trend_signal": 0, "fair_value": 199.578077, "relative_strength": -22.434704, "rate_of_change": -1.2926353994674753, "market_dynamics": 0.63524, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.24, "high": 247.22, "low": 198.865, "close": 217.75, "volume": 4805438}, "trend_line": 197.159333, "activity_lines": {"activity_5": 205.502667, "activity_10": 199.601091, "activity_20": 191.642857, "activity_30": 189.686516}, "trend_signal": 0, "fair_value": 200.072179, "relative_strength": -16.550081, "rate_of_change": -0.9617865718275659, "market_dynamics": 0.870157, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.25, "high": 229.575, "low": 212.49, "close": 214.66, "volume": 4141507}, "trend_line": 195.22, "activity_lines": {"activity_5": 209.513333, "activity_10": 203.075091, "activity_20": 194.545095, "activity_30": 190.815591}, "trend_signal": 0, "fair_value": 200.518718, "relative_strength": -15.316977, "rate_of_change": -0.9836374319647373, "market_dynamics": 1.149363, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.21, "high": 219.46, "low": 204.77, "close": 205.795, "volume": 2252899}, "trend_line": 193.233833, "activity_lines": {"activity_5": 209.408333, "activity_10": 204.402182, "activity_20": 196.402286, "activity_30": 191.497849}, "trend_signal": 0, "fair_value": 200.876442, "relative_strength": -21.088178, "rate_of_change": -1.0173993443294718, "market_dynamics": 1.226486, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.8, "high": 220.72, "low": 203.99, "close": 214.79, "volume": 2584258}, "trend_line": 191.279167, "activity_lines": {"activity_5": 211.910667, "activity_10": 207.055364, "activity_20": 198.950833, "activity_30": 192.88857}, "trend_signal": 1, "fair_value": 201.298622, "relative_strength": -17.443148, "rate_of_change": -1.011554741555017, "market_dynamics": 1.334857, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.79, "high": 220.59, "low": 208.3974, "close": 216.26, "volume": 2339567}, "trend_line": 188.841833, "activity_lines": {"activity_5": 213.661, "activity_10": 209.575636, "activity_20": 201.442667, "activity_30": 194.500237}, "trend_signal": 1, "fair_value": 201.771763, "relative_strength": -15.477887, "rate_of_change": -1.2742286775015037, "market_dynamics": 1.213631, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.87, "high": 220.0, "low": 213.535, "close": 215.44, "volume": 2429228}, "trend_line": 189.070167, "activity_lines": {"activity_5": 214.190667, "activity_10": 211.456818, "activity_20": 203.550643, "activity_30": 196.216247}, "trend_signal": 1, "fair_value": 202.275353, "relative_strength": -14.905916, "rate_of_change": 0.12091282761483764, "market_dynamics": 1.113513, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.4, "high": 215.48, "low": 202.255, "close": 215.31, "volume": 1813600}, "trend_line": 189.5505, "activity_lines": {"activity_5": 214.831, "activity_10": 212.784364, "activity_20": 205.375905, "activity_30": 197.90914}, "trend_signal": 1, "fair_value": 202.724071, "relative_strength": -15.101305, "rate_of_change": 0.2540501273265399, "market_dynamics": 1.143947, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.8, "high": 220.31, "low": 210.24, "close": 216.1, "volume": 2536400}, "trend_line": 190.406833, "activity_lines": {"activity_5": 215.691333, "activity_10": 213.927182, "activity_20": 207.030024, "activity_30": 199.622011}, "trend_signal": 1, "fair_value": 203.226378, "relative_strength": -15.630716, "rate_of_change": 0.45177037253924757, "market_dynamics": 1.118211, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 219.99, "low": 210.185, "close": 217.71, "volume": 4363325}, "trend_line": 191.580167, "activity_lines": {"activity_5": 216.401333, "activity_10": 215.068727, "activity_20": 208.639762, "activity_30": 201.383505}, "trend_signal": 1, "fair_value": 203.790994, "relative_strength": -16.017895, "rate_of_change": 0.6162247339096191, "market_dynamics": 1.207532, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.94, "high": 217.43, "low": 207.0, "close": 211.56, "volume": 1469026}, "trend_line": 192.736167, "activity_lines": {"activity_5": 214.866667, "activity_10": 214.700273, "activity_20": 209.500452, "activity_30": 202.672527}, "trend_signal": 1, "fair_value": 204.294391, "relative_strength": -17.198775, "rate_of_change": 0.603402752018692, "market_dynamics": 0.996793, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.7, "high": 212.94, "low": 196.63, "close": 201.4, "volume": 2051599}, "trend_line": 193.7585, "activity_lines": {"activity_5": 210.258667, "activity_10": 212.311636, "activity_20": 209.264048, "activity_30": 203.231484}, "trend_signal": 1, "fair_value": 204.717276, "relative_strength": -21.238783, "rate_of_change": 0.5304313227314535, "market_dynamics": 0.649684, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.22, "high": 210.355, "low": 195.975, "close": 197.32, "volume": 1818791}, "trend_line": 194.585833, "activity_lines": {"activity_5": 205.226667, "activity_10": 209.478455, "activity_20": 208.606167, "activity_30": 203.461258}, "trend_signal": 1, "fair_value": 205.19875, "relative_strength": -20.044127, "rate_of_change": 0.4269918480995724, "market_dynamics": 0.186579, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.1, "high": 202.9, "low": 192.38, "close": 196.83, "volume": 2186034}, "trend_line": 195.444167, "activity_lines": {"activity_5": 201.230667, "activity_10": 206.871455, "activity_20": 207.844048, "activity_30": 203.606043}, "trend_signal": 1, "fair_value": 205.642981, "relative_strength": -21.132013, "rate_of_change": 0.44110816638947453, "market_dynamics": -0.349287, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.7, "high": 205.11, "low": 186.48, "close": 194.85, "volume": 4667728}, "trend_line": 196.1565, "activity_lines": {"activity_5": 197.859333, "activity_10": 204.067455, "activity_20": 206.855024, "activity_30": 203.56771}, "trend_signal": 1, "fair_value": 206.120801, "relative_strength": -22.714694, "rate_of_change": 0.36446879481442956, "market_dynamics": -0.542326, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.04, "high": 196.31, "low": 175.23, "close": 182.07, "volume": 4290126}, "trend_line": 197.157167, "activity_lines": {"activity_5": 191.752, "activity_10": 199.302364, "activity_20": 204.639, "activity_30": 202.658903}, "trend_signal": 0, "fair_value": 206.587019, "relative_strength": -28.294519, "rate_of_change": 0.5101370589299834, "market_dynamics": -0.650582, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.63, "high": 182.89, "low": 172.0, "close": 177.61, "volume": 3274473}, "trend_line": 197.7885, "activity_lines": {"activity_5": 186.124, "activity_10": 194.348, "activity_20": 202.03269, "activity_30": 201.397796}, "trend_signal": 0, "fair_value": 206.930417, "relative_strength": -26.917683, "rate_of_change": 0.3202181333839171, "market_dynamics": -0.722872, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.38, "high": 179.925, "low": 173.46, "close": 178.23, "volume": 2442813}, "trend_line": 198.277167, "activity_lines": {"activity_5": 182.288667, "activity_10": 190.194182, "activity_20": 199.526762, "activity_30": 200.135957}, "trend_signal": 0, "fair_value": 207.293814, "relative_strength": -25.626432, "rate_of_change": 0.24706542594740968, "market_dynamics": -0.846483, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.48, "high": 178.23, "low": 167.25, "close": 170.49, "volume": 2682588}, "trend_line": 198.140833, "activity_lines": {"activity_5": 177.146, "activity_10": 185.307273, "activity_20": 196.374262, "activity_30": 198.343237}, "trend_signal": 0, "fair_value": 207.593301, "relative_strength": -25.615286, "rate_of_change": -0.06875930398985632, "market_dynamics": -1.048129, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.5, "high": 179.02, "low": 167.0, "close": 176.45, "volume": 1442855}, "trend_line": 197.908833, "activity_lines": {"activity_5": 175.746, "activity_10": 182.333273, "activity_20": 193.929571, "activity_30": 196.943828}, "trend_signal": 0, "fair_value": 207.91375, "relative_strength": -25.618792, "rate_of_change": -0.11708843477003014, "market_dynamics": -1.190372, "expectation": {"probability": 60.2675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 182.39, "low": 173.905, "close": 179.69, "volume": 2343799}, "trend_line": 197.752833, "activity_lines": {"activity_5": 176.652667, "activity_10": 180.698545, "activity_20": 191.88731, "activity_30": 195.768419}, "trend_signal": 0, "fair_value": 208.300032, "relative_strength": -23.897567, "rate_of_change": -0.07882417254210047, "market_dynamics": -1.178804, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.01, "high": 181.8357, "low": 171.51, "close": 173.73, "volume": 2800249}, "trend_line": 197.060833, "activity_lines": {"activity_5": 175.731333, "activity_10": 178.559636, "activity_20": 189.383905, "activity_30": 194.218559}, "trend_signal": 0, "fair_value": 208.650609, "relative_strength": -23.906893, "rate_of_change": -0.3499317756929466, "market_dynamics": -1.128282, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.33, "high": 180.58, "low": 167.905, "close": 175.85, "volume": 3764930}, "trend_line": 196.748167, "activity_lines": {"activity_5": 175.775333, "activity_10": 177.309273, "activity_20": 187.292024, "activity_30": 192.850118}, "trend_signal": 0, "fair_value": 209.008942, "relative_strength": -22.370307, "rate_of_change": -0.1586647104044299, "market_dynamics": -0.985053, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.22, "high": 177.47, "low": 172.92, "close": 176.35, "volume": 1415977}, "trend_line": 196.333833, "activity_lines": {"activity_5": 176.144667, "activity_10": 176.540182, "activity_20": 185.432571, "activity_30": 191.534108}, "trend_signal": 0, "fair_value": 209.361186, "relative_strength": -22.096648, "rate_of_change": -0.2105910343754291, "market_dynamics": -0.924228, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.2, "high": 177.06, "low": 165.04, "close": 167.28, "volume": 1631483}, "trend_line": 195.483833, "activity_lines": {"activity_5": 173.1, "activity_10": 174.494364, "activity_20": 182.849524, "activity_30": 189.659667}, "trend_signal": 0, "fair_value": 209.673173, "relative_strength": -23.771273, "rate_of_change": -0.4329360798451861, "market_dynamics": -0.989078, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.165, "high": 178.63, "low": 164.25, "close": 175.64, "volume": 3350034}, "trend_line": 195.028167, "activity_lines": {"activity_5": 173.453333, "activity_10": 174.469818, "activity_20": 181.288905, "activity_30": 188.379419}, "trend_signal": 0, "fair_value": 210.014455, "relative_strength": -20.642665, "rate_of_change": -0.2330965139199045, "market_dynamics": -0.795357, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.41, "high": 179.94, "low": 170.33, "close": 173.28, "volume": 2760437}, "trend_line": 194.5945, "activity_lines": {"activity_5": 173.29, "activity_10": 174.133091, "activity_20": 179.696952, "activity_30": 186.976312}, "trend_signal": 0, "fair_value": 210.339006, "relative_strength": -19.949714, "rate_of_change": -0.22236121411118304, "market_dynamics": -0.720034, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.62, "high": 175.855, "low": 165.13, "close": 174.02, "volume": 2850192}, "trend_line": 193.820167, "activity_lines": {"activity_5": 173.403333, "activity_10": 174.009636, "activity_20": 178.376238, "activity_30": 185.648925}, "trend_signal": 0, "fair_value": 210.636058, "relative_strength": -18.584559, "rate_of_change": -0.39792131843398076, "market_dynamics": -0.475364, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.62, "high": 179.77, "low": 149.38, "close": 151.01, "volume": 5567672}, "trend_line": 192.1895, "activity_lines": {"activity_5": 165.968667, "activity_10": 169.779091, "activity_20": 175.060714, "activity_30": 182.886978}, "trend_signal": 0, "fair_value": 210.64375, "relative_strength": -28.619177, "rate_of_change": -0.8413298911253071, "market_dynamics": -0.261936, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.71, "high": 153.5, "low": 127.86, "close": 145.07, "volume": 7646148}, "trend_line": 190.4865, "activity_lines": {"activity_5": 158.243333, "activity_10": 164.822727, "activity_20": 171.489429, "activity_30": 179.847011}, "trend_signal": 0, "fair_value": 210.656955, "relative_strength": -29.461674, "rate_of_change": -0.8861045998870921, "market_dynamics": -0.335077, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.17, "high": 155.52, "low": 136.61, "close": 140.45, "volume": 5626036}, "trend_line": 188.433167, "activity_lines": {"activity_5": 150.458667, "activity_10": 159.596909, "activity_20": 167.824048, "activity_30": 176.618849}, "trend_signal": 0, "fair_value": 210.625801, "relative_strength": -30.345597, "rate_of_change": -1.077941481417323, "market_dynamics": -0.429544, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.64, "high": 147.44, "low": 138.48, "close": 144.27, "volume": 3035539}, "trend_line": 185.983833, "activity_lines": {"activity_5": 146.293333, "activity_10": 155.779091, "activity_20": 164.861095, "activity_30": 173.769613}, "trend_signal": 0, "fair_value": 210.631571, "relative_strength": -28.804343, "rate_of_change": -1.2998422936870733, "market_dynamics": -0.649449, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.56, "high": 142.33, "low": 129.47, "close": 135.43, "volume": 3737152}, "trend_line": 183.342833, "activity_lines": {"activity_5": 141.115333, "activity_10": 150.889636, "activity_20": 161.328286, "activity_30": 170.508075}, "trend_signal": 0, "fair_value": 210.556506, "relative_strength": -32.504987, "rate_of_change": -1.4200158999841621, "market_dynamics": -0.794041, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.31, "high": 153.07, "low": 131.51, "close": 152.45, "volume": 3734969}, "trend_line": 181.564667, "activity_lines": {"activity_5": 144.183333, "activity_10": 149.829636, "activity_20": 159.711143, "activity_30": 168.514989}, "trend_signal": 0, "fair_value": 210.653365, "relative_strength": -22.641006, "rate_of_change": -0.9698584727334431, "market_dynamics": -0.825434, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.29, "high": 152.29, "low": 138.23, "close": 140.78, "volume": 3640161}, "trend_line": 179.097667, "activity_lines": {"activity_5": 143.265333, "activity_10": 147.082364, "activity_20": 157.193905, "activity_30": 165.88372}, "trend_signal": 0, "fair_value": 210.636186, "relative_strength": -27.308381, "rate_of_change": -1.3587445403130032, "market_dynamics": -0.887459, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.61, "high": 146.495, "low": 136.08, "close": 137.32, "volume": 2924148}, "trend_line": 176.466333, "activity_lines": {"activity_5": 141.48, "activity_10": 144.187818, "activity_20": 154.604619, "activity_30": 163.188387}, "trend_signal": 0, "fair_value": 210.572212, "relative_strength": -27.152068, "rate_of_change": -1.4692173516699185, "market_dynamics": -0.900362, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.34, "high": 141.7175, "low": 126.0, "close": 127.4, "volume": 2721308}, "trend_line": 173.531667, "activity_lines": {"activity_5": 136.596667, "activity_10": 140.186364, "activity_20": 151.283667, "activity_30": 160.022817}, "trend_signal": 0, "fair_value": 210.39625, "relative_strength": -29.554533, "rate_of_change": -1.6630175003409817, "market_dynamics": -0.960335, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.37, "high": 136.44, "low": 128.37, "close": 134.56, "volume": 1896536}, "trend_line": 170.84, "activity_lines": {"activity_5": 135.224667, "activity_10": 138.320909, "activity_20": 148.883714, "activity_30": 157.508516}, "trend_signal": 0, "fair_value": 210.274263, "relative_strength": -27.877423, "rate_of_change": -1.5511099769473173, "market_dynamics": -1.098451, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.25, "high": 139.68, "low": 119.06, "close": 120.88, "volume": 3621835}, "trend_line": 167.666, "activity_lines": {"activity_5": 129.350667, "activity_10": 134.685636, "activity_20": 145.388857, "activity_30": 154.28529}, "trend_signal": 0, "fair_value": 210.046763, "relative_strength": -37.398305, "rate_of_change": -1.8578787169281237, "market_dynamics": -1.124303, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.07, "high": 133.42, "low": 119.14, "close": 132.71, "volume": 3995713}, "trend_line": 164.832667, "activity_lines": {"activity_5": 129.524667, "activity_10": 133.749091, "activity_20": 143.256905, "activity_30": 152.030065}, "trend_signal": 0, "fair_value": 209.879647, "relative_strength": -34.614744, "rate_of_change": -1.689867355337403, "market_dynamics": -1.047402, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.5, "high": 149.01, "low": 132.085, "close": 142.35, "volume": 4790899}, "trend_line": 162.525667, "activity_lines": {"activity_5": 133.45, "activity_10": 134.79, "activity_20": 142.251333, "activity_30": 150.57957}, "trend_signal": 0, "fair_value": 209.730096, "relative_strength": -30.710581, "rate_of_change": -1.3996012089035652, "market_dynamics": -0.656183, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.65, "high": 146.11, "low": 136.99, "close": 140.13, "volume": 4560004}, "trend_line": 160.483333, "activity_lines": {"activity_5": 136.3, "activity_10": 135.392727, "activity_20": 141.212143, "activity_30": 149.134688}, "trend_signal": 0, "fair_value": 209.545545, "relative_strength": -32.118513, "rate_of_change": -1.256622438596121, "market_dynamics": -0.212731, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.39, "high": 145.87, "low": 136.9, "close": 143.02, "volume": 2954618}, "trend_line": 158.673333, "activity_lines": {"activity_5": 139.264667, "activity_10": 136.596182, "activity_20": 140.60819, "activity_30": 148.008022}, "trend_signal": 0, "fair_value": 209.354519, "relative_strength": -33.58755, "rate_of_change": -1.1278429766909028, "market_dynamics": 0.220929, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.59, "high": 143.16, "low": 124.3301, "close": 131.32, "volume": 2785740}, "trend_line": 156.489667, "activity_lines": {"activity_5": 137.765333, "activity_10": 135.534364, "activity_20": 139.046286, "activity_30": 146.24329}, "trend_signal": 0, "fair_value": 209.061122, "relative_strength": -38.079104, "rate_of_change": -1.3762022633002964, "market_dynamics": 0.489342, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.87, "high": 140.82, "low": 129.58, "close": 138.64, "volume": 2563524}, "trend_line": 154.616, "activity_lines": {"activity_5": 138.01, "activity_10": 136.187636, "activity_20": 138.395952, "activity_30": 145.091699}, "trend_signal": 0, "fair_value": 208.800737, "relative_strength": -34.69039, "rate_of_change": -1.1973103629902817, "market_dynamics": 0.51411, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.87, "high": 150.31, "low": 135.475, "close": 150.05, "volume": 2718530}, "trend_line": 153.548667, "activity_lines": {"activity_5": 141.662667, "activity_10": 138.954364, "activity_20": 138.968667, "activity_30": 144.797118}, "trend_signal": 0, "fair_value": 208.57375, "relative_strength": -30.573878, "rate_of_change": -0.6903121281109452, "market_dynamics": 0.571339, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.01, "high": 162.77, "low": 146.78, "close": 147.64, "volume": 3206487}, "trend_line": 152.549667, "activity_lines": {"activity_5": 143.998667, "activity_10": 141.051455, "activity_20": 139.433714, "activity_30": 144.415914}, "trend_signal": 0, "fair_value": 208.329071, "relative_strength": -27.72807, "rate_of_change": -0.6506080577045942, "market_dynamics": 0.64933, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.69, "high": 149.12, "low": 136.61, "close": 142.92, "volume": 2444441}, "trend_line": 151.372667, "activity_lines": {"activity_5": 144.260667, "activity_10": 141.922364, "activity_20": 139.571333, "activity_30": 143.794645}, "trend_signal": 0, "fair_value": 208.015673, "relative_strength": -30.872215, "rate_of_change": -0.7715519955871111, "market_dynamics": 0.686466, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.05, "high": 147.26, "low": 127.43, "close": 132.28, "volume": 2922665}, "trend_line": 150.099, "activity_lines": {"activity_5": 140.982667, "activity_10": 140.706727, "activity_20": 138.843714, "activity_30": 142.56286}, "trend_signal": 0, "fair_value": 207.658942, "relative_strength": -36.938188, "rate_of_change": -0.8414114815061146, "market_dynamics": 0.66594, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.06, "high": 138.55, "low": 126.35, "close": 137.85, "volume": 3306930}, "trend_line": 148.812333, "activity_lines": {"activity_5": 139.497333, "activity_10": 140.296545, "activity_20": 138.735762, "activity_30": 141.772602}, "trend_signal": 0, "fair_value": 207.261314, "relative_strength": -30.402774, "rate_of_change": -0.8572122399216479, "market_dynamics": 0.649551, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.68, "high": 154.24, "low": 135.645, "close": 151.04, "volume": 2785502}, "trend_line": 147.857333, "activity_lines": {"activity_5": 142.461333, "activity_10": 142.191091, "activity_20": 139.918381, "activity_30": 141.916323}, "trend_signal": 0, "fair_value": 206.995994, "relative_strength": -23.61433, "rate_of_change": -0.6417478852374313, "market_dynamics": 0.650706, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.41, "high": 161.26, "low": 148.48, "close": 154.9, "volume": 3543816}, "trend_line": 147.229667, "activity_lines": {"activity_5": 146.646, "activity_10": 144.629455, "activity_20": 141.41819, "activity_30": 142.370688}, "trend_signal": 0, "fair_value": 206.701314, "relative_strength": -22.292782, "rate_of_change": -0.4245078598840985, "market_dynamics": 0.87916, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 156.5, "high": 166.56, "low": 152.17, "close": 163.19, "volume": 3460623}, "trend_line": 146.807667, "activity_lines": {"activity_5": 153.11, "activity_10": 148.306545, "activity_20": 143.656905, "activity_30": 143.400387}, "trend_signal": 0, "fair_value": 206.504006, "relative_strength": -13.81689, "rate_of_change": -0.2866270151925271, "market_dynamics": 1.204411, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 162.51, "high": 167.42, "low": 145.86, "close": 151.67, "volume": 3488892}, "trend_line": 145.985, "activity_lines": {"activity_5": 154.382667, "activity_10": 149.522364, "activity_20": 144.666286, "activity_30": 143.714086}, "trend_signal": 0, "fair_value": 206.28125, "relative_strength": -17.646322, "rate_of_change": -0.5603705969934087, "market_dynamics": 1.379389, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 155.23, "high": 215.0, "low": 153.91, "close": 191.36, "volume": 7324686}, "trend_line": 146.787667, "activity_lines": {"activity_5": 167.592667, "activity_10": 157.584545, "activity_20": 149.459381, "activity_30": 146.641505}, "trend_signal": 0, "fair_value": 206.310288, "relative_strength": 4.161553, "rate_of_change": 0.5498284070281092, "market_dynamics": 1.633582, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 193.16, "high": 197.08, "low": 184.73, "close": 195.23, "volume": 5236252}, "trend_line": 147.440667, "activity_lines": {"activity_5": 178.525333, "activity_10": 165.391818, "activity_20": 154.38019, "activity_30": 149.766817}, "trend_signal": 1, "fair_value": 206.334519, "relative_strength": 1.773941, "rate_of_change": 0.4448602620000709, "market_dynamics": 1.78053, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 193.43, "high": 203.0, "low": 187.59, "close": 197.39, "volume": 3821879}, "trend_line": 148.244333, "activity_lines": {"activity_5": 187.232, "activity_10": 172.770364, "activity_20": 159.230952, "activity_30": 152.989355}, "trend_signal": 1, "fair_value": 206.407981, "relative_strength": 2.53683, "rate_of_change": 0.5450775666933337, "market_dynamics": 1.792348, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 194.17, "high": 215.38, "low": 189.35, "close": 214.56, "volume": 5291022}, "trend_line": 149.595667, "activity_lines": {"activity_5": 198.829333, "activity_10": 182.366182, "activity_20": 165.383667, "activity_30": 157.267785}, "trend_signal": 1, "fair_value": 206.550288, "relative_strength": 14.870881, "rate_of_change": 0.9115586226152603, "market_dynamics": 1.924832, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 212.58, "high": 227.03, "low": 207.48, "close": 223.28, "volume": 3366140}, "trend_line": 152.004667, "activity_lines": {"activity_5": 209.908667, "activity_10": 192.244909, "activity_20": 171.985905, "activity_30": 162.021613}, "trend_signal": 1, "fair_value": 206.691827, "relative_strength": 19.633081, "rate_of_change": 1.6103407594018218, "market_dynamics": 1.843184, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 221.19, "high": 225.62, "low": 212.4083, "close": 213.77, "volume": 2482573}, "trend_line": 154.294667, "activity_lines": {"activity_5": 213.044, "activity_10": 198.74, "activity_20": 177.19481, "activity_30": 166.006473}, "trend_signal": 1, "fair_value": 206.777019, "relative_strength": 14.793935, "rate_of_change": 1.5065326908679666, "market_dynamics": 1.697762, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 213.77, "high": 214.185, "low": 200.932, "close": 201.82, "volume": 2602107}, "trend_line": 156.340333, "activity_lines": {"activity_5": 210.702, "activity_10": 201.682, "activity_20": 180.879619, "activity_30": 169.072624}, "trend_signal": 1, "fair_value": 206.795865, "relative_strength": 9.70726, "rate_of_change": 1.3258176966025552, "market_dynamics": 1.505475, "expectation": {"probability": 48.2063, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [198.12, 193.23, 197.14, 205.16, 202.17, 188.99, 190.67, 209.46, 213.23, 221.08, 222.16, 226.45, 221.63, 214.85, 220.01, 213.03, 200.53, 212.0, 224.01, 219.38, 250.45, 250.89, 243.31, 250.07, 257.0, 256.19, 248.19, 250.31, 250.25, 243.73, 238.36, 227.2, 210.67, 213.04, 219.19, 228.82, 228.1, 219.96, 218.38, 227.63, 239.12, 247.21, 248.0, 242.12, 220.87, 260.39, 233.75, 246.77, 256.75, 263.53, 263.56, 252.68, 263.89, 276.13, 279.91, 282.0, 300.74, 297.73, 278.65, 263.36, 284.68, 273.5, 286.94, 284.05, 301.33, 298.65, 277.82, 272.09, 273.99, 262.26, 274.27, 283.26, 204.76, 198.14, 190.18, 181.96, 178.35, 168.71, 171.62, 174.22, 171.36, 146.88, 163.0, 160.75, 174.79, 181.69, 192.85, 190.26, 188.0, 186.98, 193.0, 190.3, 186.16, 197.35, 198.75, 193.09, 202.24, 219.25, 217.21, 205.8, 214.79, 215.87, 211.4, 215.8, 216.0, 214.94, 212.7, 203.22, 199.1, 198.7, 195.04, 181.63, 179.38, 177.48, 170.5, 175.0, 180.01, 174.33, 176.22, 176.2, 167.165, 174.41, 170.62, 173.62, 151.71, 145.17, 139.64, 141.56, 132.31, 152.29, 141.61, 139.34, 128.37, 134.25, 121.07, 132.5, 141.65, 140.39, 141.59, 130.87, 136.87, 153.01, 145.69, 144.05, 129.06, 140.68, 149.41, 156.5, 162.51, 155.23, 193.16, 193.43, 194.17, 212.58, 221.19, 213.77], "highs": [205.67, 202.15, 207.68, 211.81, 208.68, 196.355, 209.86, 214.43, 224.65, 226.81, 230.61, 229.84, 227.4626, 223.32, 220.775, 213.91, 213.69, 221.48, 225.67, 258.91, 252.0, 251.0, 250.8, 257.3, 266.94, 258.57, 254.429, 252.6, 251.31, 244.95, 240.81, 233.23, 212.82, 219.95, 229.88, 231.02, 229.9, 223.47, 233.3075, 240.53, 254.83, 249.59, 250.535, 245.0, 259.78, 261.89, 249.49, 257.6, 263.9, 266.75, 267.0, 268.895, 278.075, 287.63, 282.63, 299.67, 307.5, 299.32, 279.24, 287.0, 292.55, 281.31, 294.905, 306.63, 312.5999, 301.075, 282.3, 275.19, 281.0, 278.92, 289.67, 299.27, 205.42, 198.65, 191.99, 181.96, 178.35, 174.14, 177.685, 179.96, 179.13, 167.99, 165.47, 188.36, 184.31, 188.155, 197.32, 193.3, 192.7375, 193.09, 195.26, 193.64, 198.015, 201.81, 204.085, 204.24, 247.22, 229.575, 219.46, 220.72, 220.59, 220.0, 215.48, 220.31, 219.99, 217.43, 212.94, 210.355, 202.9, 205.11, 196.31, 182.89, 179.925, 178.23, 179.02, 182.39, 181.8357, 180.58, 177.47, 177.06, 178.63, 179.94, 175.855, 179.77, 153.5, 155.52, 147.44, 142.33, 153.07, 152.29, 146.495, 141.7175, 136.44, 139.68, 133.42, 149.01, 146.11, 145.87, 143.16, 140.82, 150.31, 162.77, 149.12, 147.26, 138.55, 154.24, 161.26, 166.56, 167.42, 215.0, 197.08, 203.0, 215.38, 227.03, 225.62, 214.185], "lows": [192.2801, 191.26, 193.305, 199.09, 189.78, 182.971, 186.77, 206.51, 211.545, 219.8, 220.7291, 220.48, 212.61, 214.85, 214.38, 199.225, 199.62, 211.865, 216.66, 219.38, 243.81, 239.04, 239.14, 249.07, 250.15, 246.1601, 244.89, 247.77, 241.035, 235.59, 224.93, 205.12, 205.875, 211.665, 213.31, 223.04, 212.39, 212.56, 217.62, 226.415, 237.61, 244.11, 240.025, 215.62, 219.25, 239.9, 233.45, 245.44, 255.04, 257.66, 249.59, 251.31, 263.89, 275.51, 273.82, 279.36, 297.8, 264.08, 261.67, 262.92, 272.01, 266.455, 283.765, 282.4401, 294.6795, 275.51, 269.83, 267.08, 263.8579, 262.07, 274.27, 206.71, 196.04, 169.9401, 180.81, 173.02, 166.31, 163.1, 168.3, 171.33, 150.195, 140.81, 157.51, 157.26, 171.4247, 180.72, 191.305, 181.86, 184.47, 181.845, 186.86, 184.5701, 185.715, 194.52, 195.79, 192.985, 198.865, 212.49, 204.77, 203.99, 208.3974, 213.535, 202.255, 210.24, 210.185, 207.0, 196.63, 195.975, 192.38, 186.48, 175.23, 172.0, 173.46, 167.25, 167.0, 173.905, 171.51, 167.905, 172.92, 165.04, 164.25, 170.33, 165.13, 149.38, 127.86, 136.61, 138.48, 129.47, 131.51, 138.23, 136.08, 126.0, 128.37, 119.06, 119.14, 132.085, 136.99, 136.9, 124.3301, 129.58, 135.475, 146.78, 136.61, 127.43, 126.35, 135.645, 148.48, 152.17, 145.86, 153.91, 184.73, 187.59, 189.35, 207.48, 212.4083, 200.932], "closes": [194.45, 197.66, 206.85, 200.49, 190.45, 188.49, 208.86, 214.36, 221.86, 223.14, 227.92, 221.74, 214.19, 220.2, 215.32, 199.37, 210.6, 221.41, 219.76, 250.56, 250.5, 243.81, 248.9, 256.75, 257.5, 247.0, 250.84, 250.23, 243.51, 237.81, 226.34, 209.02, 210.76, 217.73, 228.78, 228.13, 219.54, 220.55, 228.84, 240.11, 246.68, 247.83, 240.42, 218.59, 258.46, 243.93, 247.8, 255.96, 262.51, 264.43, 250.66, 263.74, 275.94, 280.25, 282.41, 299.5, 298.28, 275.7, 264.35, 283.48, 272.62, 280.4, 285.44, 302.59, 298.17, 280.26, 275.19, 272.84, 265.38, 273.43, 289.38, 208.59, 200.9, 190.41, 182.51, 176.88, 170.73, 172.5, 171.08, 173.48, 152.05, 158.67, 163.57, 174.58, 183.41, 184.37, 194.49, 185.23, 188.78, 192.78, 189.31, 186.29, 197.25, 199.93, 196.16, 202.05, 217.75, 214.66, 205.795, 214.79, 216.26, 215.44, 215.31, 216.1, 217.71, 211.56, 201.4, 197.32, 196.83, 194.85, 182.07, 177.61, 178.23, 170.49, 176.45, 179.69, 173.73, 175.85, 176.35, 167.28, 175.64, 173.28, 174.02, 151.01, 145.07, 140.45, 144.27, 135.43, 152.45, 140.78, 137.32, 127.4, 134.56, 120.88, 132.71, 142.35, 140.13, 143.02, 131.32, 138.64, 150.05, 147.64, 142.92, 132.28, 137.85, 151.04, 154.9, 163.19, 151.67, 191.36, 195.23, 197.39, 214.56, 223.28, 213.77, 201.82], "volumes": [1904604, 1276583, 1490022, 1809635, 2410422, 3484049, 2310297, 1664049, 1928463, 1413299, 2856000, 1805732, 4255521, 1824201, 1003325, 1785265, 1355795, 1235382, 1570896, 3107766, 1751393, 1468698, 1002131, 2068691, 1681638, 2629167, 1859952, 1148395, 1749964, 1359044, 2073578, 3713782, 2218268, 1772978, 1841013, 1851964, 2351903, 2039026, 1568249, 1923256, 3230096, 1349620, 1584140, 3168974, 4703795, 2118019, 1750986, 1556542, 1460982, 1359145, 1249888, 1498005, 2665309, 1827886, 1828783, 1890584, 2278225, 3802422, 2022283, 2039983, 1542739, 1723993, 2028053, 2128006, 1665396, 2287796, 1195574, 1104651, 1244499, 1696935, 1441636, 7231263, 3873948, 10934555, 2678483, 5264847, 3789983, 3952506, 5876962, 2958664, 4084036, 5946535, 2979934, 5565942, 3110319, 2767944, 3365646, 3011829, 8231424, 4676457, 3483517, 2887151, 3344380, 1913013, 2269216, 2252240, 4805438, 4141507, 2252899, 2584258, 2339567, 2429228, 1813600, 2536400, 4363325, 1469026, 2051599, 1818791, 2186034, 4667728, 4290126, 3274473, 2442813, 2682588, 1442855, 2343799, 2800249, 3764930, 1415977, 1631483, 3350034, 2760437, 2850192, 5567672, 7646148, 5626036, 3035539, 3737152, 3734969, 3640161, 2924148, 2721308, 1896536, 3621835, 3995713, 4790899, 4560004, 2954618, 2785740, 2563524, 2718530, 3206487, 2444441, 2922665, 3306930, 2785502, 3543816, 3460623, 3488892, 7324686, 5236252, 3821879, 5291022, 3366140, 2482573, 2602107], "sma": {"5": [null, null, null, null, 197.98, 196.788, 199.028, 200.53, 204.804, 211.342, 219.228, 221.804, 221.77, 221.438, 219.874, 214.164, 211.936, 213.38, 213.292, 220.34, 230.566, 237.208, 242.706, 250.104, 251.492, 250.792, 252.198, 252.464, 249.816, 245.878, 241.746, 233.382, 225.488, 220.332, 218.526, 218.884, 220.988, 222.946, 225.168, 227.434, 231.144, 236.802, 240.776, 238.726, 242.396, 241.846, 241.84, 244.948, 253.732, 254.926, 256.272, 259.46, 263.456, 267.004, 270.6, 280.368, 287.276, 287.228, 284.048, 284.262, 278.886, 275.31, 277.258, 284.906, 287.844, 289.372, 288.33, 285.81, 278.368, 273.42, 275.244, 261.924, 247.536, 232.542, 214.358, 191.858, 184.286, 178.606, 174.74, 172.934, 167.968, 165.556, 163.77, 164.47, 166.456, 172.92, 180.084, 184.416, 187.256, 189.13, 190.118, 188.478, 190.882, 193.112, 193.788, 196.336, 202.628, 206.11, 207.283, 211.009, 213.851, 213.389, 213.519, 215.58, 216.164, 215.224, 212.416, 208.818, 204.964, 200.392, 194.494, 189.736, 185.918, 180.65, 176.97, 176.494, 175.718, 175.242, 176.414, 174.58, 173.77, 173.68, 173.314, 168.246, 163.804, 156.766, 150.964, 143.246, 143.534, 142.676, 142.05, 138.676, 138.502, 132.188, 130.574, 131.58, 134.126, 135.818, 137.906, 139.092, 140.632, 142.134, 142.114, 142.306, 142.148, 142.346, 143.798, 147.852, 151.73, 162.432, 171.27, 179.768, 190.042, 204.364, 208.846, 210.164], "10": [193.197, 193.566, 195.609, 196.975, 196.875, 197.131, 198.781, 200.097, 202.235, 204.661, 208.008, 210.416, 211.15, 213.121, 215.608, 216.696, 216.87, 217.575, 217.365, 220.107, 222.365, 224.572, 228.043, 231.698, 235.916, 240.679, 244.703, 247.585, 249.96, 248.685, 246.269, 242.79, 238.976, 235.074, 232.202, 230.315, 227.185, 224.217, 222.75, 222.98, 225.014, 228.895, 231.861, 231.947, 234.915, 236.495, 239.321, 242.862, 246.229, 248.661, 249.059, 250.65, 254.202, 260.368, 262.763, 268.32, 273.368, 275.342, 275.526, 277.431, 279.627, 281.293, 282.243, 284.477, 286.053, 284.129, 281.82, 281.534, 281.637, 280.632, 282.308, 275.127, 266.673, 255.455, 243.889, 233.551, 223.105, 213.071, 203.641, 193.646, 179.913, 174.921, 171.188, 169.605, 169.695, 170.444, 172.82, 174.093, 175.863, 177.793, 181.519, 184.281, 187.649, 190.184, 191.459, 193.227, 195.553, 198.496, 200.1975, 202.3985, 205.0935, 208.0085, 209.8145, 211.4315, 213.5865, 214.5375, 212.9025, 211.1685, 210.272, 208.278, 204.859, 201.076, 197.368, 192.807, 188.681, 185.494, 182.727, 180.58, 178.532, 175.775, 175.132, 174.699, 174.278, 172.33, 169.192, 165.268, 162.322, 158.28, 155.89, 153.24, 149.408, 144.82, 140.874, 137.861, 136.625, 136.815, 136.401, 137.16, 135.047, 134.833, 136.106, 138.13, 138.966, 140.106, 140.62, 141.489, 142.966, 144.983, 147.018, 152.29, 156.808, 161.783, 168.947, 178.047, 185.639, 190.717], "20": [190.2665, 191.5085, 192.9965, 194.058, 194.3075, 194.4415, 195.294, 196.6155, 197.7145, 199.25, 200.6025, 201.991, 203.3795, 205.048, 206.2415, 206.9135, 207.8255, 208.836, 209.8, 212.384, 215.1865, 217.494, 219.5965, 222.4095, 225.762, 228.6875, 230.7865, 232.58, 233.6625, 234.396, 234.317, 233.681, 233.5095, 233.386, 234.059, 235.497, 235.944, 235.901, 236.355, 235.8325, 235.6415, 235.8425, 235.4185, 233.5105, 233.5585, 233.405, 233.253, 233.5395, 234.4895, 235.8205, 237.0365, 239.7725, 243.0315, 246.1575, 248.839, 252.4075, 256.3445, 259.102, 260.8775, 263.046, 264.343, 265.9715, 268.2225, 272.4225, 274.408, 276.2245, 277.594, 278.438, 278.5815, 279.0315, 280.9675, 278.21, 274.458, 269.966, 264.971, 258.84, 252.4625, 247.3025, 242.639, 237.139, 231.1105, 225.024, 218.9305, 212.53, 206.792, 201.9975, 197.9625, 193.582, 189.752, 185.7195, 180.716, 179.601, 179.4185, 179.8945, 180.577, 181.8355, 184.1865, 186.2945, 188.03025, 190.09575, 193.30625, 196.14475, 198.73175, 200.80775, 202.52275, 203.88225, 204.22775, 204.83225, 205.23475, 205.33825, 204.97625, 204.54225, 203.59125, 202.11925, 201.13375, 200.01575, 197.81475, 195.87425, 194.402, 192.0265, 189.9955, 187.8875, 185.823, 182.5685, 178.9365, 175.381, 172.5245, 169.43, 167.211, 164.5075, 162.27, 159.7595, 157.576, 155.0955, 152.9085, 151.0415, 149.3615, 147.72, 145.4685, 144.0365, 142.757, 141.475, 139.92, 138.9835, 138.6225, 139.152, 139.6835, 141.0715, 141.0325, 143.5615, 146.457, 149.9565, 153.9565, 159.0765, 163.1295, 166.103], "30": [177.958667, 179.642667, 181.959667, 183.860667, 185.299, 186.420333, 188.262667, 190.195667, 192.298333, 194.213667, 196.180333, 197.811, 199.047667, 200.412333, 201.407667, 201.859667, 202.486, 203.602, 204.264667, 206.202333, 207.856667, 209.518, 211.600667, 213.931333, 216.133, 218.168667, 220.118, 221.752333, 223.186667, 224.484333, 225.547333, 225.926, 226.056333, 226.631, 227.908667, 229.23, 229.586, 229.792333, 230.025, 230.590667, 231.216, 232.085667, 232.96, 232.906333, 234.344333, 235.829667, 237.069667, 238.221333, 239.646333, 240.108667, 240.114, 240.778333, 241.679667, 242.463, 243.293333, 245.043333, 246.624667, 247.473667, 248.168333, 249.690667, 251.233333, 253.612667, 256.102, 258.930667, 261.243667, 262.981333, 264.836333, 266.579333, 267.797333, 268.908, 270.331333, 269.023333, 267.706, 266.766667, 264.235, 262.0, 259.431, 256.649, 253.601333, 250.569667, 247.282667, 243.780333, 240.034667, 236.512333, 233.212333, 229.374667, 225.915, 222.899333, 220.380333, 217.357, 214.58, 211.443, 208.503333, 205.081333, 201.681, 199.074, 197.159333, 195.22, 193.233833, 191.279167, 188.841833, 189.070167, 189.5505, 190.406833, 191.580167, 192.736167, 193.7585, 194.585833, 195.444167, 196.1565, 197.157167, 197.7885, 198.277167, 198.140833, 197.908833, 197.752833, 197.060833, 196.748167, 196.333833, 195.483833, 195.028167, 194.5945, 193.820167, 192.1895, 190.4865, 188.433167, 185.983833, 183.342833, 181.564667, 179.097667, 176.466333, 173.531667, 170.84, 167.666, 164.832667, 162.525667, 160.483333, 158.673333, 156.489667, 154.616, 153.548667, 152.549667, 151.372667, 150.099, 148.812333, 147.857333, 147.229667, 146.807667, 145.985, 146.787667, 147.440667, 148.244333, 149.595667, 152.004667, 154.294667, 156.340333], "50": [157.3324, 158.8414, 160.4278, 162.0314, 163.6536, 164.9426, 166.689, 168.5008, 170.4088, 172.483, 174.6606, 176.6964, 178.5522, 180.584, 182.4424, 183.9768, 185.6352, 187.0672, 188.6022, 190.7072, 192.8498, 194.7832, 197.0144, 199.2802, 201.4842, 203.3272, 205.2722, 207.1494, 208.844, 210.2866, 211.435, 212.159, 212.8324, 213.6018, 214.4682, 215.3146, 215.8692, 216.5216, 217.1008, 218.0544, 218.9706, 220.0478, 221.1278, 221.763, 223.1032, 224.2632, 225.372, 226.4672, 227.7078, 229.0188, 230.143, 231.4646, 232.8464, 234.4416, 236.2808, 238.501, 240.2894, 241.5162, 242.366, 243.5728, 244.4668, 245.64, 247.065, 248.7128, 250.3698, 251.9876, 253.2794, 254.308, 255.2204, 255.6778, 256.4554, 255.751, 254.791, 253.4642, 251.9644, 250.562, 248.9598, 247.4052, 245.9566, 244.67, 243.1842, 242.1772, 241.2334, 240.3704, 239.463, 238.5878, 238.0868, 237.3804, 236.5792, 235.6326, 234.4852, 233.2544, 232.391, 232.0178, 230.7718, 229.9342, 229.3332, 228.5072, 227.3729, 226.3801, 225.6921, 224.7261, 223.5135, 222.2305, 220.9365, 219.1777, 217.2401, 215.6725, 214.3221, 212.5495, 210.7385, 208.6827, 206.5385, 203.8965, 201.4621, 199.4507, 197.4215, 195.4817, 193.7011, 191.5781, 189.3033, 188.5971, 188.0595, 187.2715, 186.5227, 185.7941, 185.2649, 184.5235, 184.1509, 183.4969, 183.2023, 182.5769, 181.9967, 180.9227, 179.9087, 179.0683, 177.9811, 177.1369, 175.9877, 174.9049, 174.1197, 173.3467, 172.2601, 170.9071, 169.7409, 168.7207, 167.4637, 166.4343, 165.3518, 164.8832, 164.4626, 164.1016, 164.0866, 164.2302, 164.1514, 163.9566], "200": [null, null, null, null, null, 130.49925, 131.14135, 131.7972, 132.4803, 133.16665, 133.87895, 134.6043, 135.27415, 135.98955, 136.72935, 137.38625, 138.15195, 139.0231, 139.85385, 140.87955, 141.8433, 142.77485, 143.7288, 144.66805, 145.5717, 146.4451, 147.30885, 148.118, 148.8984, 149.6664, 150.35545, 150.94535, 151.53495, 152.1699, 152.83845, 153.502, 154.12075, 154.75085, 155.43185, 156.16175, 156.8988, 157.67315, 158.40875, 159.0253, 159.8462, 160.5872, 161.3162, 162.08625, 162.91125, 163.8059, 164.58775, 165.4404, 166.3405, 167.2438, 168.1347, 169.13265, 170.10085, 170.9465, 171.74235, 172.6037, 173.3955, 174.20645, 175.0675, 175.92815, 176.72125, 177.4615, 178.2227, 178.9968, 179.71035, 180.48155, 181.33405, 181.7725, 182.16905, 182.50245, 182.7938, 182.992, 183.18135, 183.3752, 183.56875, 183.75625, 183.82875, 183.89985, 184.0188, 184.16365, 184.34255, 184.526, 184.79945, 184.9798, 185.12555, 185.2573, 185.41765, 185.55685, 185.71485, 185.88875, 186.05785, 186.28465, 186.5706, 186.86545, 187.125975, 187.388925, 187.627025, 187.796525, 187.972525, 188.180275, 188.427675, 188.701775, 188.953325, 189.191175, 189.423125, 189.620975, 189.753875, 189.944825, 190.154925, 190.366625, 190.603475, 190.855875, 191.072375, 191.321275, 191.532425, 191.714975, 191.939675, 192.103525, 192.287875, 192.342325, 192.396575, 192.415825, 192.477025, 192.501425, 192.644475, 192.739475, 192.837775, 192.861875, 192.907075, 192.918975, 193.026175, 193.136325, 193.250825, 193.347475, 193.442625, 193.542175, 193.589075, 193.602275, 193.566925, 193.483675, 193.460675, 193.531475, 193.579425, 193.706675, 193.816875, 194.108525, 194.407525, 194.783425, 195.218575, 195.733425, 196.255575, 196.644475]}, "ema": {"5": [null, null, null, null, 197.98, 194.8167, 199.4978, 204.4519, 210.2546, 214.5497, 219.0065, 219.9176, 218.0084, 218.739, 217.5993, 211.5229, 211.2152, 214.6135, 216.329, 227.7393, 235.3262, 238.1541, 241.7361, 246.7407, 250.3272, 249.2181, 249.7587, 249.9158, 247.7805, 244.457, 238.418, 228.6187, 222.6658, 221.0205, 223.607, 225.1147, 223.2565, 222.3543, 224.5162, 229.7141, 235.3694, 239.5229, 239.822, 232.7446, 241.3164, 242.1876, 244.0584, 248.0256, 252.8537, 256.7125, 254.695, 257.71, 263.7867, 269.2744, 273.653, 282.2686, 287.6058, 283.6372, 277.2081, 279.2987, 277.0725, 278.1817, 280.6011, 287.9307, 291.3438, 287.6492, 283.4961, 279.9441, 275.0894, 274.5363, 279.4842, 255.8528, 237.5352, 221.8268, 208.7212, 198.1075, 188.9816, 183.4878, 179.3518, 177.3946, 168.9464, 165.5209, 164.8706, 168.1071, 173.208, 176.9287, 182.7825, 183.5983, 185.3255, 187.8104, 188.3102, 187.6368, 190.8412, 193.8708, 194.6339, 197.1059, 203.9873, 207.5449, 206.9616, 209.571, 211.8007, 213.0138, 213.7792, 214.5528, 215.6052, 214.2568, 209.9712, 205.7541, 202.7794, 200.1363, 194.1142, 188.6128, 185.1519, 180.2646, 178.993, 179.2254, 177.3936, 176.8791, 176.7027, 173.5618, 174.2545, 173.9297, 173.9598, 166.3099, 159.2299, 152.9699, 150.07, 145.19, 147.61, 145.3333, 142.6622, 137.5748, 136.5699, 131.3399, 131.7966, 135.3144, 136.9196, 138.9531, 136.4087, 137.1525, 141.4517, 143.5144, 143.3163, 139.6375, 139.0417, 143.0411, 146.9941, 152.3927, 152.1518, 165.2212, 175.2241, 182.6128, 193.2618, 203.2679, 206.7686, 205.1191], "10": [null, null, null, null, null, null, null, null, null, 204.661, 208.8899, 211.2263, 211.7651, 213.2988, 213.6663, 211.0669, 210.982, 212.878, 214.1293, 220.7531, 226.1616, 229.3704, 232.9212, 237.2537, 240.9349, 242.0376, 243.6381, 244.8366, 244.5954, 243.3617, 240.2668, 234.5856, 230.2537, 227.9766, 228.1227, 228.124, 226.5633, 225.47, 226.0827, 228.6331, 231.9144, 234.8081, 235.8285, 232.6942, 237.3789, 238.57, 240.2482, 243.1049, 246.6331, 249.8689, 250.0127, 252.5086, 256.7688, 261.0381, 264.9239, 271.2105, 276.1322, 276.0536, 273.9257, 275.6628, 275.1096, 276.0715, 277.7749, 282.2867, 285.1746, 284.281, 282.6281, 280.8484, 278.036, 277.1985, 279.4134, 266.5364, 254.6025, 242.9311, 231.9455, 221.9336, 212.6238, 205.3286, 199.1016, 194.4431, 186.7353, 181.6325, 178.3484, 177.6632, 178.7081, 179.7375, 182.4198, 182.9307, 183.9942, 185.5917, 186.2677, 186.2718, 188.2678, 190.3882, 191.4376, 193.3671, 197.8004, 200.8658, 201.762, 204.1307, 206.336, 207.9913, 209.322, 210.5544, 211.8554, 211.8017, 209.9105, 207.6213, 205.6592, 203.6939, 199.7623, 195.7346, 192.552, 188.5407, 186.3424, 185.1329, 183.0596, 181.7488, 180.7672, 178.315, 177.8286, 177.0016, 176.4595, 171.8323, 166.9664, 162.1453, 158.8952, 154.6288, 154.2327, 151.7867, 149.1564, 145.2007, 143.266, 139.1958, 138.0166, 138.8045, 139.0455, 139.7681, 138.2321, 138.3063, 140.4415, 141.7503, 141.963, 140.2024, 139.7747, 141.823, 144.2006, 147.6532, 148.3835, 156.1974, 163.2943, 169.4935, 177.6874, 185.977, 191.0302, 192.992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.384, 216.0141, 218.6613, 221.5412, 224.8944, 227.9997, 229.8093, 231.8122, 233.5663, 234.5133, 234.8273, 234.019, 231.6381, 229.6497, 228.5145, 228.5398, 228.5008, 227.6474, 226.9714, 227.1494, 228.3837, 230.1262, 231.8123, 232.6321, 231.2947, 233.8819, 234.8389, 236.0733, 237.9672, 240.3046, 242.6023, 243.3697, 245.3097, 248.2269, 251.2767, 254.2418, 258.5521, 262.3357, 263.6085, 263.6791, 265.5649, 266.2368, 267.5857, 269.2861, 272.4579, 274.9067, 275.4165, 275.3949, 275.1516, 274.221, 274.1457, 275.5965, 269.215, 262.7088, 255.8232, 248.841, 241.9875, 235.2011, 229.2296, 223.6915, 218.9095, 212.5419, 207.4112, 203.2359, 200.5068, 198.8785, 197.4967, 197.2104, 196.0694, 195.3752, 195.128, 194.5739, 193.785, 194.115, 194.6688, 194.8108, 195.5002, 197.6193, 199.2422, 199.8663, 201.2876, 202.7135, 203.9256, 205.0098, 206.066, 207.175, 207.5926, 207.0028, 206.0806, 205.1996, 204.214, 202.105, 199.7721, 197.7205, 195.1271, 193.3484, 192.0476, 190.303, 188.9266, 187.7288, 185.7813, 184.8154, 183.7168, 182.7933, 179.7663, 176.4619, 173.0322, 170.293, 166.9727, 165.5896, 163.2268, 160.7594, 157.5824, 155.3897, 152.1031, 150.2561, 149.5032, 148.6105, 148.0781, 146.4821, 145.7352, 146.1461, 146.2884, 145.9676, 144.664, 144.0151, 144.6841, 145.6571, 147.3269, 147.7405, 151.8947, 156.0219, 159.9617, 165.1616, 170.6966, 174.7989, 177.3723], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.4843, 224.604, 223.5986, 222.7703, 222.4451, 222.8538, 223.1942, 222.9585, 222.8031, 223.1926, 224.284, 225.7289, 227.1548, 228.0106, 227.4028, 229.4065, 230.3435, 231.4697, 233.0498, 234.9504, 236.8523, 237.7431, 239.4204, 241.7765, 244.2586, 246.72, 250.1252, 253.2319, 254.6815, 255.3053, 257.123, 258.1228, 259.56, 261.2297, 263.8981, 266.1092, 267.0222, 267.5491, 267.8905, 267.7285, 268.0963, 269.4695, 265.5418, 261.3713, 256.7932, 252.0007, 247.1542, 242.2236, 237.7253, 233.4256, 229.5582, 224.5576, 220.3068, 216.6464, 213.9324, 211.9632, 210.183, 209.1706, 207.626, 206.4101, 205.5308, 204.4843, 203.3105, 202.9195, 202.7266, 202.3029, 202.2866, 203.2843, 204.0182, 204.1328, 204.8204, 205.5584, 206.1959, 206.7839, 207.385, 208.0511, 208.2775, 207.8338, 207.1555, 206.4893, 205.7384, 204.2114, 202.4952, 200.9297, 198.9658, 197.5132, 196.3633, 194.9031, 193.6739, 192.5562, 190.9255, 189.9393, 188.8645, 187.9068, 185.5264, 182.9163, 180.1765, 177.86, 175.1226, 173.6598, 171.5385, 169.3309, 166.6257, 164.5569, 161.739, 159.8662, 158.7361, 157.5357, 156.5992, 154.9683, 153.9149, 153.6655, 153.2768, 152.6086, 151.2971, 150.4295, 150.4689, 150.7548, 151.5571, 151.5643, 154.1318, 156.7833, 159.4031, 162.9616, 166.8531, 169.88, 171.9407], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.0188, 229.8675, 231.1958, 232.9505, 234.8054, 236.6722, 239.136, 241.4554, 242.7983, 243.6435, 245.2057, 246.2808, 247.6188, 249.102, 251.1996, 253.0415, 254.1089, 254.9356, 255.6378, 256.0198, 256.7026, 257.984, 256.047, 253.8844, 251.3952, 248.6938, 245.8776, 242.9306, 240.1686, 237.4593, 234.9503, 231.6993, 228.8354, 226.276, 224.2487, 222.6472, 221.1461, 220.1008, 218.7333, 217.5586, 216.5869, 215.5172, 214.3711, 213.6997, 213.1597, 212.493, 212.0835, 212.3057, 212.398, 212.1391, 212.243, 212.4006, 212.5198, 212.6292, 212.7653, 212.9592, 212.9043, 212.4532, 211.8597, 211.2703, 210.6264, 209.5065, 208.2557, 207.0782, 205.6434, 204.4985, 203.5257, 202.3572, 201.3177, 200.3386, 199.0422, 198.1244, 197.1501, 196.2431, 194.4692, 192.532, 190.4896, 188.677, 186.5889, 185.2501, 183.5062, 181.695, 179.5658, 177.8008, 175.5687, 173.8879, 172.6511, 171.3758, 170.2638, 168.7366, 167.5563, 166.8698, 166.1157, 165.2061, 163.9149, 162.8927, 162.4279, 162.1327, 162.1741, 161.7622, 162.9229, 164.1899, 165.4918, 167.4161, 169.6068, 171.3387, 172.534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [197.598, 197.66, 200.432, 200.707333, 197.635333, 194.472, 198.496, 203.606667, 210.716667, 216.828667, 222.354667, 223.192, 220.654, 220.130667, 218.091333, 211.256667, 210.068667, 213.226667, 215.353333, 227.776, 237.829333, 242.244, 246.141333, 250.822667, 253.288, 251.790667, 251.806667, 251.150667, 248.166, 244.164, 237.651333, 226.742667, 219.202, 216.616, 219.432, 222.633333, 222.852, 222.706, 224.670667, 229.651333, 236.066667, 241.628667, 242.834667, 235.439333, 242.017333, 242.528667, 244.513333, 249.22, 255.074, 258.64, 257.218, 259.707333, 265.200667, 270.798667, 275.934, 285.567333, 291.538, 287.679333, 280.053333, 279.864, 275.983333, 276.488, 279.864667, 288.308667, 292.73, 290.202, 285.474667, 280.311333, 273.501333, 271.855333, 277.175333, 254.957333, 234.616, 215.574, 198.896667, 186.404, 179.361333, 175.432667, 172.924, 172.504, 165.542667, 162.443333, 161.781333, 165.384667, 171.698, 177.669333, 184.859333, 186.574667, 188.029333, 189.870667, 189.930667, 188.654667, 191.578667, 194.594667, 195.610667, 198.364667, 205.502667, 209.513333, 209.408333, 211.910667, 213.661, 214.190667, 214.831, 215.691333, 216.401333, 214.866667, 210.258667, 205.226667, 201.230667, 197.859333, 191.752, 186.124, 182.288667, 177.146, 175.746, 176.652667, 175.731333, 175.775333, 176.144667, 173.1, 173.453333, 173.29, 173.403333, 165.968667, 158.243333, 150.458667, 146.293333, 141.115333, 144.183333, 143.265333, 141.48, 136.596667, 135.224667, 129.350667, 129.524667, 133.45, 136.3, 139.264667, 137.765333, 138.01, 141.662667, 143.998667, 144.260667, 140.982667, 139.497333, 142.461333, 146.646, 153.11, 154.382667, 167.592667, 178.525333, 187.232, 198.829333, 209.908667, 213.044, 210.702], "10": [194.974, 195.785455, 198.200727, 199.088182, 197.901818, 196.377273, 198.509818, 201.342364, 205.299273, 209.100182, 213.329091, 215.825818, 216.512, 218.157455, 218.557273, 215.604909, 214.496545, 215.322, 215.719273, 221.754727, 227.280727, 231.179818, 235.603091, 240.822545, 245.513818, 247.529091, 249.376545, 250.381455, 249.640545, 247.431455, 243.368727, 236.596182, 230.772545, 226.909636, 225.765273, 225.024909, 223.065818, 221.859455, 222.7, 225.856364, 230.165455, 234.313818, 236.409273, 233.996364, 238.816909, 240.456, 242.511455, 245.536727, 249.109091, 252.418364, 252.781818, 255.451091, 260.049273, 264.785273, 268.792909, 275.472364, 280.919636, 281.343636, 279.345091, 280.791273, 279.916545, 280.057091, 280.811091, 284.510545, 287.000182, 285.946909, 284.321636, 282.688909, 279.751818, 278.259636, 279.850182, 266.446909, 252.951091, 239.085091, 225.822364, 213.638909, 202.216909, 193.016, 185.381273, 179.897455, 172.334545, 168.472182, 166.408364, 167.025091, 169.535091, 172.203273, 176.575273, 178.831636, 181.502, 184.577818, 186.671818, 187.539273, 189.897273, 192.130182, 193.216727, 195.142364, 199.601091, 203.075091, 204.402182, 207.055364, 209.575636, 211.456818, 212.784364, 213.927182, 215.068727, 214.700273, 212.311636, 209.478455, 206.871455, 204.067455, 199.302364, 194.348, 190.194182, 185.307273, 182.333273, 180.698545, 178.559636, 177.309273, 176.540182, 174.494364, 174.469818, 174.133091, 174.009636, 169.779091, 164.822727, 159.596909, 155.779091, 150.889636, 149.829636, 147.082364, 144.187818, 140.186364, 138.320909, 134.685636, 133.749091, 134.79, 135.392727, 136.596182, 135.534364, 136.187636, 138.954364, 141.051455, 141.922364, 140.706727, 140.296545, 142.191091, 144.629455, 148.306545, 149.522364, 157.584545, 165.391818, 172.770364, 182.366182, 192.244909, 198.74, 201.682], "20": [193.261524, 193.965667, 195.426762, 196.140429, 195.79681, 195.242762, 196.615952, 198.431762, 200.836, 203.257476, 205.987952, 208.001048, 209.162857, 210.76481, 211.743095, 211.088667, 211.439762, 212.733524, 213.773905, 217.65581, 221.285905, 224.011952, 227.003, 230.541429, 233.883381, 235.906048, 238.01581, 239.867571, 240.908524, 241.303524, 240.536286, 238.127048, 235.944095, 234.441286, 234.002619, 233.437952, 231.918238, 230.452143, 229.779667, 230.137286, 231.170381, 232.33119, 232.767143, 231.164429, 233.540571, 234.528333, 235.899286, 238.061857, 240.820952, 243.672429, 245.085714, 247.628905, 251.073429, 254.618048, 258.070667, 262.895524, 267.264333, 269.107714, 269.607524, 271.760143, 272.671952, 274.20119, 276.055333, 279.328429, 281.780571, 282.337905, 282.239381, 281.786619, 280.543, 280.052381, 281.037952, 274.144857, 266.782, 258.777429, 250.448286, 242.058667, 233.667238, 226.051762, 218.792476, 212.205905, 204.10219, 197.203095, 191.350333, 187.126476, 184.353143, 182.217714, 181.502714, 180.290095, 179.832762, 180.121143, 180.463095, 180.993952, 182.67481, 184.628286, 186.177381, 188.222429, 191.642857, 194.545095, 196.402286, 198.950833, 201.442667, 203.550643, 205.375905, 207.030024, 208.639762, 209.500452, 209.264048, 208.606167, 207.844048, 206.855024, 204.639, 202.03269, 199.526762, 196.374262, 193.929571, 191.88731, 189.383905, 187.292024, 185.432571, 182.849524, 181.288905, 179.696952, 178.376238, 175.060714, 171.489429, 167.824048, 164.861095, 161.328286, 159.711143, 157.193905, 154.604619, 151.283667, 148.883714, 145.388857, 143.256905, 142.251333, 141.212143, 140.60819, 139.046286, 138.395952, 138.968667, 139.433714, 139.571333, 138.843714, 138.735762, 139.918381, 141.41819, 143.656905, 144.666286, 149.459381, 154.38019, 159.230952, 165.383667, 171.985905, 177.19481, 180.879619], "30": [187.786151, 189.057204, 190.812516, 192.008022, 192.43314, 192.639011, 194.086731, 195.77043, 197.81329, 199.803075, 201.977677, 203.626688, 204.683398, 206.048065, 207.009849, 206.878387, 207.44228, 208.663183, 209.705634, 212.69243, 215.550344, 217.869914, 220.410688, 223.323548, 226.13443, 228.125849, 230.233677, 232.176387, 233.580108, 234.523548, 234.643269, 233.576989, 232.598538, 232.061355, 232.2, 232.21428, 231.589118, 231.006151, 230.94471, 231.595355, 232.633376, 233.705247, 234.242946, 233.315849, 234.964473, 235.582903, 236.355183, 237.573914, 239.140925, 240.739871, 241.420602, 242.94486, 245.213355, 247.701763, 250.278989, 253.905226, 257.339849, 259.215677, 260.304473, 262.582645, 264.061957, 265.943677, 267.997054, 270.99628, 273.527849, 274.75471, 275.542366, 276.058731, 275.981355, 276.344753, 277.665527, 273.682215, 269.287161, 264.300323, 258.864409, 253.228602, 247.340215, 241.731763, 236.211183, 231.042065, 224.685957, 218.969011, 213.794151, 209.571269, 206.145312, 202.994194, 200.74357, 198.118731, 195.917484, 194.136817, 192.327333, 190.502172, 189.586495, 189.033376, 188.457806, 188.481613, 189.686516, 190.815591, 191.497849, 192.88857, 194.500237, 196.216247, 197.90914, 199.622011, 201.383505, 202.672527, 203.231484, 203.461258, 203.606043, 203.56771, 202.658903, 201.397796, 200.135957, 198.343237, 196.943828, 195.768419, 194.218559, 192.850118, 191.534108, 189.659667, 188.379419, 186.976312, 185.648925, 182.886978, 179.847011, 176.618849, 173.769613, 170.508075, 168.514989, 165.88372, 163.188387, 160.022817, 157.508516, 154.28529, 152.030065, 150.57957, 149.134688, 148.008022, 146.24329, 145.091699, 144.797118, 144.415914, 143.794645, 142.56286, 141.772602, 141.916323, 142.370688, 143.400387, 143.714086, 146.641505, 149.766817, 152.989355, 157.267785, 162.021613, 166.006473, 169.072624], "50": [173.668824, 175.250298, 177.132988, 178.704055, 179.81851, 180.792486, 182.514737, 184.384188, 186.476706, 188.544596, 190.718596, 192.564847, 194.035184, 195.668431, 197.030627, 197.694455, 198.738502, 200.141435, 201.423506, 203.853224, 206.198039, 208.196478, 210.318706, 212.661278, 214.944408, 216.729341, 218.592588, 220.355639, 221.781545, 222.917467, 223.547012, 223.452306, 223.397443, 223.589506, 224.184729, 224.720486, 224.886188, 225.069749, 225.552824, 226.455145, 227.577718, 228.709459, 229.508369, 229.408847, 230.847945, 231.664682, 232.587694, 233.787224, 235.200667, 236.640753, 237.489427, 238.806957, 240.55109, 242.410055, 244.291169, 246.770353, 249.114627, 250.503278, 251.398722, 253.011035, 254.150141, 255.559286, 257.120071, 259.297522, 261.23702, 262.409184, 263.319082, 264.086165, 264.520361, 265.234463, 266.556118, 264.679043, 262.528024, 260.003278, 257.220761, 254.276275, 251.145608, 248.147184, 245.154039, 242.31182, 238.679663, 235.36538, 232.282745, 229.668886, 227.435145, 225.274635, 223.54531, 221.472494, 219.566596, 217.84898, 216.032408, 214.1424, 212.730463, 211.457482, 210.051294, 208.924949, 208.447137, 207.871718, 206.981043, 206.487596, 206.090729, 205.688686, 205.319427, 205.028702, 204.851427, 204.483722, 203.786557, 203.005376, 202.266455, 201.502843, 200.307569, 199.008412, 197.814188, 196.400522, 195.324188, 194.47038, 193.461725, 192.615784, 191.865522, 190.8294, 190.204376, 189.576012, 189.004361, 187.551439, 185.896478, 184.089706, 182.46131, 180.507, 179.249216, 177.548396, 175.737537, 173.549212, 171.666196, 169.269463, 167.378769, 165.905878, 164.378886, 163.007863, 161.211122, 159.746506, 158.771804, 157.733384, 156.54018, 154.972333, 153.675976, 152.942608, 152.40062, 152.233024, 151.654031, 152.673961, 153.864031, 155.155302, 157.134063, 159.455373, 161.39811, 162.87531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1247, 3.7729, 3.464, 3.4455, 3.7773, 4.1805, 4.2056, 4.0039, 3.5098, 3.1917, 2.6646, 2.0467, 1.7274, 1.5916, 1.4185, 2.1513, 2.6524, 2.9057, 3.5914, 3.7483, 3.9818, 4.1288, 4.0252, 3.6558, 3.2636, 2.8949, 2.4666, 1.8821, 1.2858, 0.9563, 1.0469, 1.4624, 1.5614, 1.3949, 0.9286, 0.5936, 0.71, 0.998, 1.2759, 1.0042, 1.353, 1.6132, 1.7641, 2.282, 2.2625, 1.8144, 1.2842, 1.0734, 0.8485, 0.9805, 1.3241, 1.7713, 2.0461, 2.0666, 2.0038, 1.8965, 1.8687, 2.4807, 3.1969, 3.7006, 3.9845, 3.6941, 3.4105, 2.9539, 2.5086, 2.2536, 2.0749, 0.9168, -0.0341, -0.7963, -2.2551, -2.6107, -3.0911, -3.7927, -4.0243, -4.3627, -4.6827, -5.0141, -5.3496, -5.6101, -5.69, -5.9093, -5.8823, -5.7557, -5.5023, -5.2393, -5.0174, -5.1397, -5.3893, -5.6477, -6.0113, -5.8498, -5.4407, -4.8085, -4.1884, -3.9155, -4.2187, -3.1502, -1.9062, -0.4561, 1.4501, 1.939, 2.22, 2.1948, 2.0169, 1.7746, 1.7541, 1.6459, 1.4495, 1.0116, 0.3813, -0.018, -0.6135, -0.7029, -0.7958, -1.1474, -1.0315, -1.0946, -1.2803, -1.6852, -2.3287, -3.1662, -4.0431, -4.6031, -4.6837, -4.9543, -5.1174, -5.3513, -5.9068, -6.3829, -6.5926, -6.3424, -6.0622, -5.3634, -5.0615, -4.8667, -4.3211, -3.8593, -3.2699, -2.9214, -3.0846, -3.0759, -2.737, -2.1928, -1.8999, -0.7234, 0.1433, 0.9786, 2.4733, 3.5541, 4.6486, 5.4613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.01, 51.65, 56.69, 60.91, 59.95, 69.59, 69.55, 65.58, 67.12, 69.39, 69.61, 62.91, 64.26, 63.86, 59.48, 55.97, 49.63, 41.91, 42.87, 46.68, 52.13, 51.79, 47.45, 48.0, 52.42, 57.68, 60.43, 60.91, 56.19, 45.11, 60.45, 54.48, 55.73, 58.34, 60.36, 60.96, 54.6, 58.98, 62.6, 63.81, 64.44, 68.99, 68.32, 57.2, 52.57, 58.65, 54.39, 56.81, 58.35, 63.17, 61.2, 53.89, 52.0, 51.1, 48.25, 51.4, 56.98, 35.04, 33.71, 31.93, 30.62, 29.68, 28.65, 29.41, 29.14, 30.3, 26.19, 29.38, 31.72, 36.81, 40.63, 41.05, 45.4, 42.32, 43.89, 45.69, 44.36, 43.19, 48.52, 49.76, 48.01, 50.92, 57.71, 56.07, 51.53, 55.47, 56.1, 55.63, 55.55, 55.96, 56.84, 52.52, 46.27, 44.01, 43.73, 42.57, 35.91, 33.92, 34.47, 31.03, 36.3, 39.02, 35.97, 37.83, 38.29, 33.49, 40.85, 39.52, 40.18, 29.46, 27.43, 25.93, 29.37, 26.32, 39.36, 34.81, 33.57, 30.25, 35.23, 30.72, 38.1, 43.4, 42.5, 44.13, 39.28, 43.46, 49.33, 48.19, 45.96, 41.31, 44.47, 51.19, 52.98, 56.66, 50.72, 64.52, 65.53, 66.12, 70.4, 72.31, 67.21, 61.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9389, 17.5406, 16.98, 15.8113, 14.2606, 11.9683, 8.6542, 6.0979, 4.5816, 4.223, 3.842, 2.8144, 2.0578, 2.103, 3.0134, 4.2164, 5.2027, 5.325, 3.6187, 5.4211, 5.6124, 6.0071, 6.8988, 8.0413, 8.9979, 8.5463, 9.1387, 10.4718, 11.7408, 12.7735, 14.8002, 16.1223, 15.173, 13.351, 13.2973, 12.2375, 11.8882, 11.8812, 13.1084, 13.5679, 12.3446, 10.841, 9.352, 7.4836, 6.5768, 7.0637, 0.9198, -4.5176, -9.563, -14.0372, -17.8318, -21.0921, -23.265, -24.8155, -25.556, -27.5546, -28.2781, -28.132, -26.8186, -24.7795, -22.8231, -20.2227, -18.6938, -16.9996, -15.1595, -13.8218, -12.8572, -11.0806, -9.3486, -8.1858, -6.7117, -4.2279, -2.4801, -1.7898, -0.5109, 0.6141, 1.4231, 2.0304, 2.5461, 3.0495, 2.9186, 1.9723, 0.8829, -0.0197, -0.8847, -2.5717, -4.2199, -5.4138, -6.9048, -7.5189, -7.6559, -8.1514, -8.2776, -8.2423, -8.8442, -8.5481, -8.407, -8.1415, -9.6764, -11.2424, -12.7098, -13.4099, -14.5109, -13.8503, -14.1059, -14.4213, -15.2955, -15.2349, -16.1051, -15.6596, -14.3632, -13.3609, -12.1927, -12.0719, -11.2558, -9.5779, -8.3464, -7.6629, -7.8889, -7.5317, -6.1139, -4.6255, -2.7453, -2.1599, 1.4895, 4.6405, 7.2286, 10.5437, 13.7164, 15.2872, 15.3904], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6482, 10.9631, 9.5389, 8.194, 6.9668, 5.994, 5.3979, 5.1616, 5.1698, 5.2008, 4.8844, 4.9918, 5.1159, 5.2941, 5.6151, 6.1003, 6.6798, 7.0531, 7.4702, 8.0706, 8.8046, 9.5984, 10.6387, 11.7355, 12.423, 12.6086, 12.7463, 12.6446, 12.4933, 12.3709, 12.5184, 12.7283, 12.6515, 12.2894, 11.7019, 10.8583, 10.002, 9.4143, 7.7154, 5.2688, 2.3025, -0.9655, -4.3387, -7.6894, -10.8045, -13.6067, -15.9966, -18.3082, -20.3022, -21.8681, -22.8582, -23.2425, -23.1586, -22.5714, -21.7959, -20.8366, -19.7012, -18.5253, -17.3917, -16.1295, -14.7733, -13.4558, -12.107, -10.5312, -8.921, -7.4947, -6.098, -4.7555, -3.5198, -2.4098, -1.4186, -0.525, 0.1637, 0.5254, 0.5969, 0.4736, 0.2019, -0.3528, -1.1262, -1.9837, -2.9679, -3.8781, -4.6337, -5.3372, -5.9253, -6.3887, -6.8798, -7.2135, -7.4522, -7.59, -8.0073, -8.6543, -9.4654, -10.2543, -11.1056, -11.6546, -12.1448, -12.6001, -13.1392, -13.5583, -14.0677, -14.3861, -14.3815, -14.1774, -13.7804, -13.4387, -13.0021, -12.3173, -11.5231, -10.7511, -10.1786, -9.6493, -8.9422, -8.0788, -7.0121, -6.0417, -4.5355, -2.7003, -0.7145, 1.5371, 3.973, 6.2358, 8.0668], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0666, -6.7401, -5.6969, -5.3796, -4.909, -3.891, -2.3845, -0.9452, 0.0329, 0.1242, -1.2657, 0.4293, 0.4965, 0.713, 1.2837, 1.941, 2.3181, 1.4932, 1.6685, 2.4012, 2.9362, 3.1751, 4.1615, 4.3868, 2.75, 0.7424, 0.551, -0.4071, -0.6051, -0.4897, 0.59, 0.8396, -0.3069, -1.4484, -2.3499, -3.3747, -3.4252, -2.3506, -6.7956, -9.7864, -11.8655, -13.0717, -13.4931, -13.4027, -12.4605, -11.2088, -9.5594, -9.2464, -7.9759, -6.2639, -3.9604, -1.537, 0.3355, 2.3487, 3.1021, 3.837, 4.5417, 4.7035, 4.5345, 5.0489, 5.4247, 5.27, 5.3953, 6.3033, 6.4409, 5.7049, 5.5871, 5.3696, 4.9429, 4.4402, 3.9647, 3.5745, 2.7549, 1.4469, 0.286, -0.4933, -1.0866, -2.2189, -3.0937, -3.4301, -3.9369, -3.6408, -3.0222, -2.8142, -2.3523, -1.8536, -1.9644, -1.3346, -0.9548, -0.5515, -1.6691, -2.5881, -3.2444, -3.1556, -3.4053, -2.1957, -1.9611, -1.8212, -2.1563, -1.6766, -2.0374, -1.2735, 0.0183, 0.8165, 1.5877, 1.3668, 1.7463, 2.7394, 3.1767, 3.0882, 2.2897, 2.1176, 2.8283, 3.4533, 4.2668, 3.8818, 6.025, 7.3408, 7.9431, 9.0066, 9.7434, 9.0514, 7.3236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.15, 67.9, 34.42, 58.0, 80.69, 77.22, 88.43, 85.91, 74.7, 83.23, 96.38, 86.06, 70.55, 76.22, 75.32, 65.4, 56.73, 26.28, 6.31, 9.12, 20.4, 38.27, 37.22, 23.33, 24.96, 44.38, 70.96, 83.6, 85.92, 71.01, 27.1, 97.59, 67.94, 71.95, 88.02, 97.3, 95.73, 69.99, 90.32, 96.58, 89.75, 92.75, 99.8, 89.97, 63.97, 41.73, 67.56, 43.8, 53.2, 61.91, 91.52, 76.46, 36.5, 26.55, 21.93, 7.28, 23.09, 54.41, 1.78, 4.17, 14.35, 8.81, 4.86, 3.02, 6.29, 5.78, 7.62, 1.24, 11.27, 14.36, 21.31, 26.88, 67.42, 92.81, 78.61, 84.89, 91.97, 85.83, 80.48, 98.66, 96.92, 87.48, 95.34, 67.24, 57.04, 37.71, 50.39, 52.64, 51.39, 51.19, 50.33, 52.9, 42.02, 15.52, 7.99, 8.11, 13.78, 12.59, 11.51, 12.79, 6.07, 17.73, 23.8, 12.62, 16.7, 18.54, 4.68, 24.7, 22.1, 23.91, 3.47, 31.27, 23.09, 30.09, 13.88, 45.09, 23.94, 17.94, 2.6, 15.87, 2.99, 22.42, 38.36, 34.71, 65.72, 33.63, 57.57, 91.12, 65.39, 54.59, 30.24, 42.99, 73.16, 81.99, 92.89, 63.45, 73.93, 78.2, 80.58, 99.08, 96.28, 86.83, 74.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.16, 53.44, 57.7, 71.97, 82.11, 83.85, 83.01, 81.28, 84.77, 88.56, 84.33, 77.61, 74.03, 72.31, 65.82, 49.47, 29.77, 13.9, 11.94, 22.6, 31.96, 32.94, 28.5, 30.89, 46.77, 66.31, 80.16, 80.18, 61.34, 65.23, 64.21, 79.16, 75.97, 85.76, 93.68, 87.67, 85.35, 85.63, 92.22, 93.03, 94.1, 94.17, 84.58, 65.22, 57.75, 51.03, 54.85, 52.97, 68.88, 76.63, 68.16, 46.5, 28.33, 18.59, 17.43, 28.26, 26.43, 20.12, 6.77, 9.11, 9.34, 5.56, 4.72, 5.03, 6.56, 4.88, 6.71, 8.96, 15.65, 20.85, 38.54, 62.37, 79.61, 85.44, 85.16, 87.56, 86.09, 88.32, 92.02, 94.35, 93.25, 83.35, 73.21, 54.0, 48.38, 46.91, 51.47, 51.74, 50.97, 51.47, 48.42, 36.81, 21.84, 10.54, 9.96, 11.49, 12.63, 12.3, 10.12, 12.2, 15.87, 18.05, 17.71, 15.95, 13.31, 15.97, 17.16, 23.57, 16.49, 19.55, 19.28, 28.15, 22.35, 29.69, 27.64, 28.99, 14.83, 12.14, 7.15, 13.76, 21.26, 31.83, 46.26, 44.69, 52.31, 60.77, 71.36, 70.37, 50.07, 42.61, 48.8, 66.05, 82.68, 79.44, 76.76, 71.86, 77.57, 85.95, 91.98, 94.06, 86.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.85, -32.1, -65.58, -42.0, -19.31, -22.78, -11.57, -14.09, -25.3, -16.77, -3.62, -13.94, -29.45, -23.78, -24.68, -34.6, -43.27, -73.72, -93.69, -90.88, -79.6, -61.73, -62.78, -76.67, -75.04, -55.62, -29.04, -16.4, -14.08, -28.99, -72.9, -2.41, -32.06, -28.05, -11.98, -2.7, -4.27, -30.01, -9.68, -3.42, -10.25, -7.25, -0.2, -10.03, -36.03, -58.27, -32.44, -56.2, -46.8, -38.09, -8.48, -23.54, -63.5, -73.45, -78.07, -92.72, -76.91, -45.59, -98.22, -95.83, -85.65, -91.19, -95.14, -96.98, -93.71, -94.22, -92.38, -98.76, -88.73, -85.64, -78.69, -73.12, -32.58, -7.19, -21.39, -15.11, -8.03, -14.17, -19.52, -1.34, -3.08, -12.52, -4.66, -32.76, -42.96, -62.29, -49.61, -47.36, -48.61, -48.81, -49.67, -47.1, -57.98, -84.48, -92.01, -91.89, -86.22, -87.41, -88.49, -87.21, -93.93, -82.27, -76.2, -87.38, -83.3, -81.46, -95.32, -75.3, -77.9, -76.09, -96.53, -68.73, -76.91, -69.91, -86.12, -54.91, -76.06, -82.06, -97.4, -84.13, -97.01, -77.58, -61.64, -65.29, -34.28, -66.37, -42.43, -8.88, -34.61, -45.41, -69.76, -57.01, -26.84, -18.01, -7.11, -36.55, -26.07, -21.8, -19.42, -0.92, -3.72, -13.17, -25.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2152, 12.4923, 12.6229, 12.4984, 12.2492, 14.1978, 13.7687, 13.6395, 13.4981, 13.134, 13.3951, 13.3247, 13.0543, 12.4669, 12.3103, 12.0996, 12.3696, 13.4939, 13.0261, 12.7521, 13.0248, 12.6645, 13.0106, 12.8606, 13.0625, 13.1377, 13.4293, 12.8615, 12.6935, 13.8854, 15.8357, 16.2753, 16.2585, 15.9657, 15.4582, 15.0033, 15.1752, 15.3938, 15.3182, 15.0897, 14.6412, 15.0461, 14.6642, 16.1339, 16.2365, 16.7967, 17.0641, 16.9063, 16.7348, 17.2673, 17.314, 17.9033, 17.5152, 16.8434, 16.8648, 16.8637, 16.8192, 22.2292, 21.5378, 22.2108, 21.4229, 20.5706, 19.9612, 19.324, 18.6141, 17.9188, 18.7057, 19.311, 18.5002, 19.4002, 18.9348, 18.1134, 17.7446, 17.3793, 16.7284, 16.3368, 15.7698, 15.2913, 15.0776, 14.5214, 14.0766, 13.8751, 16.3379, 16.3913, 16.2698, 16.3026, 16.0091, 15.3273, 15.1772, 14.8124, 14.4547, 14.1872, 14.3389, 14.3418, 14.0688, 14.3946, 14.8721, 14.5877, 14.0075, 13.7913, 13.6647, 13.2948, 13.0827, 13.0536, 12.4462, 12.4157, 12.556, 12.3456, 12.2298, 13.527, 14.3922, 14.7149, 14.3038, 14.3393, 14.855, 14.8097, 14.4958, 14.583, 14.1871, 14.6466, 14.6204, 14.785, 14.3804, 13.9939, 14.3394, 14.118, 14.1692, 14.2992, 14.1714, 14.5756, 14.4059, 14.7052, 14.5676, 14.555, 15.0553, 18.5035, 18.064, 17.8744, 18.4569, 18.535, 18.1548, 17.8047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1624, 1.0514, 0.8956, 0.9122, 0.9533, 0.9194, 0.7632, 0.788, 0.7526, 0.6412, 0.5494, 0.3849, 0.1574, 0.1874, 0.286, 0.4261, 0.3854, 0.2353, 0.2529, 0.3763, 0.572, 0.6878, 0.702, 0.5858, 0.2363, 0.9375, 0.6866, 0.7612, 0.8913, 0.951, 0.9246, 0.7004, 0.8595, 0.9827, 0.978, 0.9415, 1.0516, 0.973, 0.6982, 0.5439, 0.7587, 0.6062, 0.686, 0.7277, 0.9543, 0.8458, 0.5642, 0.458, 0.3962, 0.2524, 0.3922, 0.6844, -0.4054, -0.219, -0.1336, -0.0642, -0.0081, 0.0307, 0.0978, 0.136, 0.1843, 0.1268, 0.1924, 0.242, 0.3134, 0.3761, 0.4005, 0.4788, 0.4439, 0.4927, 0.5645, 0.6566, 0.6367, 0.8735, 0.8994, 0.7991, 0.8662, 1.038, 0.925, 0.7641, 0.8542, 0.8591, 0.8315, 0.8175, 0.8101, 0.8119, 0.6658, 0.4379, 0.3239, 0.2939, 0.2398, -0.0326, -0.0786, 0.0086, -0.035, 0.1086, 0.1909, 0.1429, 0.2063, 0.2405, 0.1502, 0.2902, 0.2777, 0.3086, -0.0074, -0.0498, -0.0575, 0.0548, -0.0077, 0.2676, 0.1184, 0.1118, 0.0336, 0.1736, 0.0514, 0.2343, 0.3799, 0.3678, 0.4284, 0.2699, 0.4075, 0.6428, 0.6431, 0.5962, 0.2774, 0.4739, 0.8774, 0.9458, 1.0596, 0.7703, 1.3112, 1.1611, 1.0657, 1.1083, 1.0748, 0.9272, 0.794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0317, 0.0276, 0.0146, -0.0013, 0.0782, 0.1309, 0.0909, 0.0488, 0.0068, -0.0468, -0.0641, -0.1473, -0.1753, -0.0689, -0.0597, 0.0033, 0.0637, 0.031, 0.0235, 0.0532, 0.0552, 0.0295, 0.0493, -0.0049, -0.1098, 0.002, 0.0234, 0.0447, 0.0696, 0.1139, 0.1455, 0.1625, 0.2527, 0.2734, 0.2433, 0.2468, 0.2794, 0.2404, 0.1781, 0.1281, 0.1194, 0.0853, 0.109, 0.109, 0.2068, 0.0823, 0.0795, 0.0399, 0.0225, -0.0316, -0.0332, 0.0324, -0.145, -0.1795, -0.0555, -0.1203, -0.1576, -0.1361, -0.0677, -0.0792, -0.1234, -0.1501, -0.1362, -0.0933, -0.0994, -0.0497, -0.0316, -0.0261, -0.0463, -0.0272, 0.0154, -0.0152, 0.0416, 0.0732, 0.0347, 0.0324, 0.061, 0.0597, -0.016, -0.0107, 0.0197, 0.079, 0.0412, 0.0451, 0.0438, 0.0377, 0.0364, 0.0204, 0.0169, 0.0064, -0.0816, -0.0814, -0.0475, -0.0799, -0.1145, -0.0644, -0.0737, -0.0865, -0.0116, 0.0386, 0.005, 0.0292, 0.0277, 0.0292, -0.0666, -0.0583, -0.1034, -0.0753, -0.0553, 0.0018, -0.0253, -0.0367, -0.0723, -0.0752, -0.1024, -0.0585, -0.0542, -0.0505, -0.0493, -0.0679, -0.0324, -0.0236, -0.0476, -0.0728, -0.0269, -0.024, 0.0552, 0.0414, 0.0742, -0.0052, 0.0535, 0.1356, 0.1794, 0.224, 0.2925, 0.2224, 0.183], "obv": [0, 1276583, 2766605, 956970, -1453452, -4937501, -2627204, -963155, 965308, 2378607, 5234607, 3428875, -826646, 997555, -5770, -1791035, -435240, 800142, -770754, 2337012, 585619, -883079, 119052, 2187743, 3869381, 1240214, 3100166, 1951771, 201807, -1157237, -3230815, -6944597, -4726329, -2953351, -1112338, -2964302, -5316205, -3277179, -1708930, 214326, 3444422, 4794042, 3209902, 40928, 4744723, 2626704, 4377690, 5934232, 7395214, 8754359, 7504471, 9002476, 11667785, 13495671, 15324454, 17215038, 14936813, 11134391, 9112108, 11152091, 9609352, 11333345, 13361398, 15489404, 13824008, 11536212, 10340638, 9235987, 7991488, 9688423, 11130059, 3898796, 24848, -10909707, -13588190, -18853037, -22643020, -18690514, -24567476, -21608812, -25692848, -19746313, -16766379, -11200437, -8090118, -5322174, -1956528, -4968357, 3263067, 7939524, 4456007, 1568856, 4913236, 6826249, 4557033, 6809273, 11614711, 7473204, 5220305, 7804563, 10144130, 7714902, 5901302, 8437702, 12801027, 11332001, 9280402, 7461611, 5275577, 607849, -3682277, -6956750, -4513937, -7196525, -5753670, -3409871, -6210120, -2445190, -1029213, -2660696, 689338, -2071099, 779093, -4788579, -12434727, -18060763, -15025224, -18762376, -15027407, -18667568, -21591716, -24313024, -22416488, -26038323, -22042610, -17251711, -21811715, -18857097, -21642837, -19079313, -16360783, -19567270, -22011711, -24934376, -21627446, -18841944, -15298128, -11837505, -15326397, -8001711, -2765459, 1056420, 6347442, 9713582, 7231009, 4628902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.46, 30.19, 29.31, 27.42, 26.76, 26.14, 24.91, 23.32, 21.93, 20.94, 20.02, 18.86, 18.33, 18.75, 19.14, 19.1, 18.34, 17.43, 16.71, 15.58, 15.07, 14.98, 15.07, 14.5, 14.1, 14.33, 15.1, 15.66, 17.06, 18.7, 17.68, 16.59, 16.01, 15.77, 15.17, 15.35, 16.06, 16.98, 16.51, 15.73, 14.83, 14.33, 13.75, 13.83, 14.94, 16.29, 18.2, 19.97, 21.8, 23.66, 25.47, 26.89, 28.04, 29.68, 31.42, 33.04, 32.88, 32.73, 32.33, 31.33, 30.82, 30.34, 30.02, 29.55, 29.23, 28.55, 27.59, 26.5, 25.69, 25.56, 25.44, 24.74, 24.16, 23.62, 23.12, 21.71, 20.75, 19.85, 18.73, 17.94, 17.26, 16.91, 17.03, 17.88, 18.86, 19.77, 21.0, 22.04, 22.56, 23.21, 24.07, 24.87, 26.16, 27.1, 27.76, 28.76, 30.59, 33.08, 35.11, 36.99, 39.04, 39.48, 39.89, 40.38, 41.3, 42.16, 43.35, 44.45, 43.38, 42.38, 41.46, 41.4, 41.34, 40.07, 37.61, 36.09, 35.27, 34.58, 32.47, 30.33, 28.73, 26.73, 27.37, 27.96, 28.73, 29.88, 31.3, 32.62, 32.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 23.32, 21.43, 24.55, 25.7, 37.31, 35.73, 33.49, 31.42, 33.52, 35.66, 33.29, 31.55, 30.68, 28.85, 27.26, 24.76, 21.07, 20.27, 23.22, 26.56, 26.0, 23.5, 22.08, 25.56, 27.53, 32.61, 31.62, 29.75, 25.26, 27.23, 25.53, 23.73, 26.07, 27.91, 28.06, 25.76, 24.46, 27.11, 30.07, 28.78, 34.09, 36.3, 30.63, 28.27, 28.67, 28.53, 26.74, 30.89, 32.65, 32.7, 29.36, 27.87, 26.91, 27.42, 25.46, 28.27, 19.86, 19.03, 17.14, 16.5, 15.96, 15.27, 14.65, 15.48, 15.84, 14.09, 12.67, 12.28, 19.3, 18.37, 19.34, 22.02, 20.88, 20.14, 19.15, 19.41, 18.59, 19.57, 20.74, 21.02, 19.8, 34.41, 31.85, 29.79, 28.16, 26.63, 25.83, 24.22, 25.37, 24.14, 22.84, 20.98, 19.48, 18.44, 16.74, 15.04, 14.24, 13.77, 12.99, 12.58, 13.82, 13.04, 12.14, 11.82, 11.0, 11.0, 11.14, 10.44, 8.77, 7.65, 7.93, 7.58, 7.02, 11.45, 10.67, 10.12, 9.34, 8.92, 8.02, 7.46, 14.38, 13.73, 13.1, 11.87, 11.2, 15.14, 20.16, 18.89, 17.05, 16.02, 22.2, 24.25, 25.14, 22.56, 35.41, 33.69, 33.98, 35.35, 37.17, 35.24, 33.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 22.33, 20.52, 19.24, 18.23, 14.6, 13.98, 15.61, 14.64, 13.97, 12.72, 14.02, 13.98, 13.59, 16.69, 18.98, 23.4, 30.4, 29.24, 27.74, 25.22, 24.08, 27.61, 25.94, 23.72, 21.9, 19.89, 19.29, 20.44, 29.91, 24.35, 22.0, 23.28, 22.02, 21.12, 20.2, 22.35, 20.45, 19.09, 17.99, 18.04, 16.3, 15.53, 28.04, 26.93, 24.17, 22.1, 23.06, 21.63, 19.46, 18.03, 23.83, 24.94, 25.25, 23.41, 22.5, 20.95, 36.43, 38.45, 43.01, 41.41, 42.75, 43.31, 42.73, 41.19, 39.73, 43.41, 42.52, 41.21, 36.49, 34.72, 33.7, 31.95, 34.17, 32.96, 32.49, 31.25, 31.0, 29.19, 28.15, 26.96, 26.84, 21.17, 19.59, 21.72, 20.13, 19.03, 18.46, 22.62, 21.52, 20.5, 21.0, 24.46, 23.04, 23.63, 24.37, 27.31, 27.43, 26.53, 28.24, 26.46, 25.26, 25.14, 25.37, 24.71, 27.53, 25.28, 23.87, 25.42, 29.65, 36.56, 33.2, 31.72, 33.87, 30.36, 28.28, 27.88, 30.67, 29.28, 30.87, 28.72, 26.37, 25.18, 24.07, 28.07, 26.48, 24.5, 22.54, 26.25, 28.19, 27.02, 24.58, 23.04, 21.42, 22.22, 16.79, 15.97, 14.98, 13.47, 12.46, 11.81, 15.79], "ad": [-1287303.0, -1063403.0, 254554.0, -1156733.0, -3396258.0, -4006956.0, -1896771.0, -262137.0, 845203.0, 778671.0, 2079622.0, 760049.0, -2590079.0, -2109799.0, -2818167.0, -4568177.0, -3807891.0, -2590497.0, -3080421.0, -1285574.0, -175717.0, -472895.0, 202641.0, 1994836.0, 1785508.0, -487776.0, -27419.0, -6020.0, -912936.0, -1627305.0, -3332653.0, -6015930.0, -5113611.0, -4290786.0, -2694205.0, -2183638.0, -2614798.0, -1667240.0, -992205.0, 816595.0, 989167.0, 1471878.0, 6812.0, -2521464.0, 1875941.0, 534240.0, 1916252.0, 3052937.0, 4055507.0, 4720876.0, 3624621.0, 4244353.0, 6107345.0, 5709191.0, 7446639.0, 9305574.0, 7252823.0, 5958014.0, 4552659.0, 5996235.0, 4545129.0, 6057903.0, 4639722.0, 6056924.0, 5040293.0, 3602646.0, 3434863.0, 3899334.0, 2875841.0, 3466998.0, 4854339.0, -2083174.0, -1942753.0, 2715170.0, 851253.0, 132784.0, -874521.0, 1903690.0, -491556.0, -1976030.0, -5536418.0, -3668007.0, -2110654.0, -1477103.0, 1198723.0, 1148464.0, 1347102.0, 109724.0, 460686.0, 4879304.0, 3427838.0, 1635652.0, 4564024.0, 5490353.0, 3423574.0, 4799332.0, 3747412.0, 657947.0, -1280558.0, -528296.0, 149554.0, -848064.0, 918910.0, 1334507.0, 3668585.0, 3484077.0, 2632493.0, 1153935.0, 817303.0, 343765.0, -1162256.0, -1063030.0, 98865.0, -1000556.0, -174696.0, 677469.0, -918687.0, 36284.0, 755164.0, -268245.0, 1688659.0, 622975.0, 2497857.0, -2472559.0, 145740.0, -3195370.0, -2307746.0, -2580912.0, 939244.0, -1380517.0, -3608373.0, -5844892.0, -4831996.0, -7814477.0, -4216097.0, -3195643.0, -4615644.0, -3538543.0, -4256078.0, -2686946.0, -63706.0, -2925280.0, -2903786.0, -4396807.0, -1469361.0, 357431.0, 374069.0, 2213802.0, 605287.0, 2261105.0, 5928602.0, 6967776.0, 11925441.0, 14000223.0, 12029396.0, 9775991.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1969142.3, 2064281.9, 2117196.8, 2393746.7, 2395203.3, 2254493.6, 2084615.2, 1989165.0, 1946298.3, 1910541.6, 2079988.3, 1969527.6, 1935824.2, 1610485.2, 1634934.2, 1702765.5, 1787155.7, 1837571.4, 1828872.7, 1846779.5, 1671907.3, 1704125.8, 1928634.2, 2050247.9, 2020676.6, 2036614.1, 1958893.8, 2008088.9, 2097152.0, 2078980.5, 2135401.7, 2251053.5, 2014637.3, 1951224.5, 2090824.1, 2377102.3, 2403707.8, 2343616.1, 2295367.7, 2284641.0, 2228229.9, 2030209.1, 2045047.6, 2153164.5, 2019055.7, 1731554.5, 1708811.0, 1761534.9, 1986122.9, 2042253.0, 2110336.8, 2139621.9, 2162220.7, 2098495.1, 2128507.1, 2112168.4, 2151889.6, 2043624.5, 1773847.4, 1696069.0, 1661764.2, 1651653.9, 2202380.9, 2386970.4, 3267625.3, 3368934.0, 3666639.1, 3926080.0, 4210865.5, 4674111.8, 4800284.7, 5064524.7, 4936051.9, 4846650.5, 4309789.2, 4352972.8, 4103282.5, 4060848.8, 3966781.1, 4202227.3, 4374006.6, 4313954.7, 4008016.3, 4044460.9, 3679168.0, 3595057.7, 3543487.3, 3687466.5, 3800434.3, 3202581.8, 2993361.9, 2878966.9, 2833174.6, 2680096.6, 2742435.3, 2951846.2, 2873524.8, 2598140.9, 2365869.3, 2359182.8, 2567529.8, 2762585.7, 2847110.2, 2910031.5, 2924650.3, 2632603.3, 2720080.6, 2794945.6, 2989559.5, 2912553.8, 2608929.3, 2514920.1, 2463516.5, 2504254.4, 2792762.8, 3413092.1, 3741315.8, 3764844.8, 3762067.0, 3993966.2, 4194834.0, 4152245.4, 4148332.5, 4052966.9, 3858383.2, 3493339.7, 3409826.0, 3562272.5, 3484019.1, 3389096.2, 3281432.5, 3260870.7, 3309388.6, 3364179.1, 3294262.1, 3225383.8, 3024844.1, 2923225.3, 2973825.8, 3044141.0, 3520257.2, 3772029.4, 3833568.6, 4118226.7, 4162574.2, 4080138.5, 4061799.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.891, 0.967, 1.016, 1.002, 1.019, 1.008, 1.032, 1.071, 1.069, 1.088, 1.14, 1.028, 1.043, 1.092, 1.166, 1.173, 1.136, 1.107, 1.104, 1.108, 1.018, 1.025, 1.05, 0.988, 0.845, 0.844, 0.864, 0.934, 0.956, 0.978, 1.0, 1.043, 1.015, 1.024, 1.019, 1.031, 0.997, 0.879, 0.845, 0.831, 0.851, 1.031, 1.079, 1.322, 1.401, 1.461, 1.523, 1.585, 1.667, 1.68, 1.716, 1.592, 1.558, 1.332, 1.328, 1.241, 1.215, 1.196, 1.192, 1.211, 1.173, 1.079, 1.076, 0.981, 0.953, 0.94, 0.948, 0.952, 0.795, 0.738, 0.705, 0.722, 0.695, 0.767, 0.812, 0.819, 0.753, 0.7, 0.725, 0.775, 0.832, 0.882, 0.906, 0.939, 0.86, 0.893, 0.923, 0.98, 1.031, 0.958, 0.925, 0.908, 0.928, 0.99, 1.138, 1.202, 1.233, 1.238, 1.293, 1.343, 1.321, 1.316, 1.284, 1.209, 1.099, 1.036, 1.056, 1.021, 0.988, 0.976, 0.985, 1.001, 1.017, 0.994, 0.955, 0.892, 0.856, 0.873, 0.876, 0.96, 1.012, 1.019, 1.071, 1.104, 1.133, 1.161], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.62, 194.42, 155.06, 145.84, 159.05, 150.5, 100.47, 85.84, 76.82, 50.24, 22.29, -17.04, -78.76, -99.71, -70.69, -42.06, -35.43, -73.11, -81.92, -46.97, 0.0, 55.48, 58.43, 41.58, -41.37, 68.92, 85.59, 60.84, 113.44, 142.73, 136.68, 90.05, 105.52, 147.64, 172.66, 146.41, 174.42, 179.09, 85.3, 34.38, 66.36, 64.16, 45.85, 89.36, 122.36, 132.34, 50.09, -10.47, -44.27, -60.94, -56.6, 28.27, -290.17, -369.18, -293.93, -212.25, -176.02, -150.13, -127.56, -106.07, -90.09, -97.12, -92.12, -76.39, -56.65, -43.54, -32.15, -9.51, -18.84, -6.42, 9.26, 45.24, 58.0, 100.94, 124.74, 112.21, 105.25, 198.9, 166.27, 109.98, 112.36, 110.56, 106.24, 70.75, 85.54, 78.18, 48.95, -4.42, -26.13, -57.66, -75.76, -148.87, -184.52, -167.13, -168.86, -135.3, -98.93, -99.13, -91.8, -78.68, -92.18, -72.69, -60.44, -68.68, -121.11, -213.09, -200.21, -181.86, -183.65, -108.72, -101.18, -103.6, -122.5, -102.24, -113.85, -96.37, -42.59, -38.65, -30.68, -73.54, -51.89, 18.08, 97.76, 27.79, -44.56, -55.75, 95.54, 167.46, 194.5, 126.28, 294.54, 243.44, 203.24, 196.35, 190.31, 149.71, 100.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7328, 0.8651, 1.8129, 10.4344, 15.3899, 32.9301, 19.9368, 13.7386, 12.1879, 15.0623, 12.9782, 11.3917, 17.111, 13.6376, 13.0921, 19.2807, 7.4739, -5.596, -4.0954, -13.1027, -8.6707, -6.4312, -11.7959, -14.0993, -11.1301, -2.7895, -1.6584, -0.9591, -1.2689, -8.0821, 14.191, 16.7018, 17.5745, 17.5584, 14.7434, 15.912, 14.1751, 19.5829, 20.5821, 16.7173, 14.4844, 20.849, 24.0662, 26.1265, 2.2789, 16.2137, 10.0161, 9.5484, 8.7349, 14.431, 18.954, 6.2637, -0.2718, -2.6441, -6.0302, -8.7045, -2.9838, -24.3417, -24.0023, -32.8312, -33.0533, -36.9187, -40.1871, -42.9922, -42.6233, -38.1003, -44.7473, -41.845, -38.3639, -36.1518, -36.6197, -11.6113, -3.1906, -2.7204, 3.4354, 8.9891, 10.8827, 7.9942, 15.2969, 15.2467, 29.0102, 27.3398, 33.1234, 22.958, 12.2049, 16.4994, 11.1934, 16.3095, 14.0534, 12.0967, 15.0018, 13.5649, 2.1039, -1.3055, 0.3416, -3.5635, -16.3858, -17.2599, -13.3944, -20.6248, -18.4084, -16.5939, -19.3117, -18.6256, -18.9977, -20.9302, -12.7905, -12.1833, -11.5887, -22.4994, -20.3219, -20.9222, -19.054, -20.5643, -13.6016, -21.654, -20.9578, -27.5519, -23.6972, -27.7379, -24.442, -17.8497, -19.4748, -5.291, -9.4782, -1.2887, 4.0064, 9.0157, -6.2512, -6.0378, 0.386, 18.5557, 15.1159, 35.0017, 14.2868, 34.4292, 39.3206, 38.0157, 63.3871, 61.0502, 42.4658, 36.6974], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -96.0, -96.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.956, -6.1665, -6.734, -1.8665, 6.3705, 2.368, -9.1475, -10.2365, -3.74, 6.4475, 12.284, 13.513, 6.739, -14.9195, 25.074, 9.871, 12.303, 20.016, 26.609, 28.075, 14.8275, 28.0985, 40.0975, 44.8315, 48.8995, 65.9415, 64.875, 42.447, 30.8105, 48.9905, 36.7995, 43.3635, 45.6675, 59.5585, 52.0125, 31.421, 22.7825, 16.4955, 6.278, 12.5525, 26.334, -55.753, -65.0715, -77.8125, -89.9125, -97.528, -105.4945, -105.094, -107.358, -105.1015, -126.9815, -122.2975, -114.64, -99.878, -86.556, -80.601, -64.35, -67.2325, -58.5225, -49.859, -47.829, -44.8205, -27.774, -19.0005, -16.37, -4.742, 15.7525, 16.6975, 12.213, 25.038, 30.5405, 34.724, 35.709, 36.6815, 37.8155, 30.983, 19.5645, 13.1335, 10.5355, 6.8197, -8.0258, -15.6963, -17.9148, -28.2418, -24.3578, -22.8328, -30.1523, -28.3778, -28.4823, -37.9548, -29.6983, -31.6963, -30.5223, -52.5813, -57.0493, -60.6838, -55.7458, -62.3848, -43.4243, -53.622, -54.7065, -62.5955, -53.3275, -64.943, -49.8585, -36.5865, -35.251, -29.5045, -38.11, -28.571, -14.4575, -14.63, -16.8395, -25.296, -17.2455, -1.8685, 3.8585, 13.8285, 3.95, 45.8915, 51.1935, 54.633, 73.085, 83.36, 74.7865, 63.1975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.97629, 120.475927, 66.878806, 45.153856, 33.554393, 26.301471, 21.302129, 17.669526, 14.933347, 12.798813, 11.064837, 9.641716, 8.454302, 7.441007, 6.562358, 5.783019, 5.072333, 4.435474, 3.877242, 3.400849, 2.990496, 2.62591, 2.303713, 2.027473, 1.800745, 1.618475, 1.470707, 1.341627, 1.207025, 1.110182, 1.02624, 0.955794, 0.902828, 0.86745, 0.844908, 0.817723, 0.798407, 0.79395, 0.801195, 0.815744, 0.846864, 0.884129, 0.902705, 0.896574, 0.888481, 0.868611, 0.846306, 0.825646, 0.818764, 0.81577, 0.799606, 0.769979, 0.729535, 0.6767, 0.62287, 0.581571, 0.488847, 0.359926, 0.204388, 0.031543, -0.149915, -0.334548, -0.512454, -0.679727, -0.831067, -0.981258, -1.11926, -1.239047, -1.331899, -1.394092, -1.43004, -1.435944, -1.426024, -1.400178, -1.358435, -1.307854, -1.25341, -1.186463, -1.108863, -1.028188, -0.941273, -0.837145, -0.726505, -0.622737, -0.518324, -0.415261, -0.317537, -0.227065, -0.14415, -0.068142, -0.005962, 0.034589, 0.054722, 0.059713, 0.052495, 0.024832, -0.019418, -0.072427, -0.136398, -0.199062, -0.254854, -0.30911, -0.357535, -0.39903, -0.442302, -0.476176, -0.503751, -0.524469, -0.561617, -0.613629, -0.677606, -0.742308, -0.813048, -0.866748, -0.917406, -0.966369, -1.021602, -1.069923, -1.125111, -1.16863, -1.190048, -1.196001, -1.185847, -1.176327, -1.157312, -1.117116, -1.064488, -1.009253, -0.965225, -0.922484, -0.864188, -0.791091, -0.698739, -0.610072, -0.475811, -0.309917, -0.126338, 0.083366, 0.311869, 0.528726, 0.71033], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1953, 104.2514, 96.7769, 86.4523, 75.8727, 65.9585, 57.0272, 49.1557, 42.3112, 36.4087, 31.3399, 27.0003, 23.2911, 20.1211, 17.4093, 15.0841, 13.0817, 11.3525, 9.8574, 8.5661, 7.451, 6.486, 5.6495, 4.9251, 4.3002, 3.7639, 3.3052, 2.9125, 2.5714, 2.2792, 2.0286, 1.814, 1.6318, 1.4789, 1.3521, 1.2452, 1.1559, 1.0835, 1.027, 0.9848, 0.9572, 0.9426, 0.9346, 0.927, 0.9193, 0.9092, 0.8966, 0.8824, 0.8697, 0.8589, 0.847, 0.8316, 0.8112, 0.7843, 0.752, 0.7179, 0.6721, 0.6097, 0.5286, 0.4292, 0.3134, 0.1838, 0.0445, -0.1003, -0.2465, -0.3934, -0.5386, -0.6787, -0.8093, -0.9263, -1.027, -1.1088, -1.1723, -1.2178, -1.246, -1.2583, -1.2574, -1.2432, -1.2163, -1.1787, -1.1312, -1.0724, -1.0032, -0.9271, -0.8454, -0.7593, -0.671, -0.5822, -0.4946, -0.4093, -0.3286, -0.256, -0.1938, -0.1431, -0.104, -0.0782, -0.0665, -0.0677, -0.0814, -0.1049, -0.1349, -0.1698, -0.2073, -0.2457, -0.285, -0.3232, -0.3593, -0.3924, -0.4262, -0.4637, -0.5065, -0.5536, -0.6055, -0.6578, -0.7097, -0.761, -0.8131, -0.8645, -0.9166, -0.967, -1.0116, -1.0485, -1.076, -1.096, -1.1083, -1.1101, -1.1009, -1.0826, -1.0591, -1.0318, -0.9983, -0.9568, -0.9052, -0.8462, -0.7721, -0.6797, -0.569, -0.4385, -0.2885, -0.125, 0.0421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2429, -5.3933, -9.8158, -14.3623, -18.3047, -19.9999, -18.101, -14.4884, -9.7781, -4.677, -3.4416, 4.1827, 9.1125, 13.8162, 19.0726, 23.1634, 25.8634, 25.5706, 26.4196, 27.9286, 29.3544, 31.9858, 33.1571, 35.8336, 36.5144, 31.3493, 30.0871, 26.9409, 25.4029, 23.1482, 22.4612, 22.1704, 18.6046, 13.0808, 8.046, 4.1485, 1.3487, -0.1213, -9.8685, -19.1796, -29.7339, -39.8505, -49.0672, -57.077, -63.987, -69.5695, -72.5693, -77.326, -80.0921, -77.2244, -72.2743, -66.0024, -54.9196, -41.8993, -30.6237, -19.6221, -8.7077, 0.1874, 9.0082, 17.3463, 23.486, 28.7571, 31.8399, 36.5439, 37.1849, 35.5029, 34.8984, 32.8822, 32.03, 31.0977, 28.8963, 27.3902, 25.7511, 20.8347, 14.5501, 9.5609, 4.9736, -3.0359, -10.6842, -16.3342, -22.8471, -27.361, -30.2814, -32.7634, -33.4673, -33.4897, -34.2669, -32.135, -29.1411, -25.8583, -27.2786, -28.3039, -30.4646, -32.028, -34.2617, -33.4352, -35.37, -36.6604, -40.5922, -42.2012, -45.4445, -44.367, -40.2043, -36.4303, -30.5401, -26.4683, -22.2645, -14.826, -7.2067, -2.8156, -1.8537, 2.2178, 8.6246, 12.5506, 20.6879, 22.1189, 33.8281, 43.8899, 50.7647, 63.7932, 76.51, 84.5525, 87.1529], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 1.59, 3.42, 18.34, 27.74, 46.15, 36.47, 25.53, 23.94, 28.12, 25.61, 21.08, 31.56, 27.12, 25.05, 37.58, 15.35, -11.36, -8.25, -38.48, -22.55, -17.37, -31.31, -41.65, -30.34, -7.24, -4.25, -2.44, -3.12, -16.67, 22.35, 24.77, 25.89, 26.5, 24.14, 25.74, 21.29, 27.29, 29.04, 25.86, 23.69, 30.99, 36.04, 35.4, 4.44, 28.79, 17.19, 16.97, 16.09, 24.19, 32.02, 10.78, -0.51, -5.14, -11.4, -18.57, -5.74, -31.46, -30.26, -46.3, -45.5, -52.84, -58.23, -71.62, -71.15, -65.46, -68.61, -62.13, -56.19, -53.68, -59.86, -24.92, -6.43, -5.26, 6.67, 17.2, 20.7, 15.16, 26.03, 26.24, 53.05, 52.63, 58.12, 46.99, 26.23, 32.58, 25.7, 39.6, 36.41, 33.48, 41.89, 35.63, 5.92, -3.65, 0.98, -11.19, -58.1, -59.02, -50.55, -83.15, -68.91, -59.4, -62.98, -59.76, -62.44, -64.03, -38.24, -36.62, -34.62, -50.44, -46.2, -46.31, -40.7, -41.47, -25.1, -37.4, -35.86, -44.32, -36.03, -38.47, -34.6, -23.55, -25.51, -7.09, -11.61, -1.49, 4.49, 9.98, -8.66, -7.8, 0.48, 20.67, 18.31, 40.03, 17.99, 36.19, 40.2, 39.88, 58.69, 59.1, 45.09, 35.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.9657, 13.1512, 9.8703, 4.6531, 4.2413, 10.3225, 13.2836, 41.0702, 29.4945, 25.451, 21.9151, 24.4344, 30.5552, 20.6687, 14.6793, 11.3532, 9.7398, 3.917, 1.876, -1.4306, -18.4262, -9.3653, 0.6412, 1.9396, 2.1825, -3.2236, 6.3073, 11.657, 23.4131, 15.8284, 15.8222, 12.5904, 23.6489, 24.6448, 10.737, 16.3888, 19.6462, 19.6138, 19.3604, 18.9554, 24.421, 30.1766, 21.6114, 33.154, 36.4463, 27.6026, 8.575, 14.5043, 20.0366, 7.6699, 19.5792, 27.4093, 30.6722, 19.3855, 1.539, -4.4394, 3.4062, 1.921, 10.9023, 30.5277, -53.6305, -50.5947, -47.7212, -48.7753, -43.8131, -40.9284, -31.0993, -23.7809, -17.2265, -22.9827, -21.588, 3.0846, -0.6989, 3.2373, 11.0349, 7.1656, 6.2251, 5.6823, 7.5805, 6.159, 9.1384, 11.3544, 12.8145, 11.4295, 50.8468, 30.5894, 19.5016, 18.6428, 16.4867, 14.2772, 8.3876, 11.9308, 10.2778, 7.4538, 4.189, 3.237, -2.7483, 1.0043, -4.6477, -14.7323, -14.927, -13.1417, -10.22, -5.4857, -4.0192, -3.8457, -5.802, -3.9274, -1.5935, 0.7084, -2.6321, 5.2082, -16.8487, -10.5574, -15.5221, -16.6989, -5.0191, -3.3264, -6.5076, -7.6276, -10.7929, -3.7882, -8.5113, 7.0189, 4.3847, 3.9598, 2.7627, 0.6737, 8.7489, 20.3405, 6.6204, 6.2204, -2.034, 12.1623, 17.3505, 19.8962, 20.041, 61.338, 37.4797, 38.0012, 43.301, 47.6366, 41.3156, 27.3784], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1131, 4.6812, 3.4753, -10.0319, -9.8287, 0.7075, 4.2736, 1.5402, 21.3045, 13.491, 10.2551, 16.2044, 13.7652, 8.2588, 5.1403, 6.5232, -0.5352, -5.443, -14.004, -29.5406, -25.3712, -17.6503, -15.9288, -6.0404, -15.3275, -14.1336, -9.3802, -2.458, 6.1931, 10.3484, 5.3122, -16.7896, -16.8811, 2.6548, -5.303, 4.2288, 10.7862, 10.5238, 1.9504, 1.3704, 10.236, 18.0566, 12.8014, 12.844, 26.7463, -7.6374, -8.995, -9.5757, -0.5034, -7.1851, 8.4392, 3.2194, 12.7518, -6.1795, -10.931, -12.5494, -13.7359, -14.929, -4.4977, -62.0323, -63.0105, -79.3046, -58.9012, -57.7153, -55.8531, -51.9684, -40.4843, -32.4109, -46.1615, -50.1627, -29.548, -28.0154, -13.5842, -4.1977, 5.0199, -4.2744, -2.0424, -5.5627, -0.8195, -2.9109, -3.1616, 4.0644, 4.5195, 0.1745, 2.4918, 13.5044, 4.8116, 1.9128, 4.2941, 7.8122, -4.8374, 1.8608, 0.4728, -2.9762, -12.121, -11.143, -13.2683, -17.6257, -25.7277, -25.6223, -21.392, -24.1217, -22.24, -13.9707, -14.3449, -16.5207, -10.352, -15.9474, -15.9735, -8.9016, -13.3571, -25.1818, -42.4887, -29.4674, -24.4821, -29.5589, -26.5791, -17.3864, -16.9226, -23.3451, -18.8629, -24.4082, -22.7913, -9.9061, -4.7353, -5.0102, -16.0672, -10.5663, -6.0861, 4.3505, -5.8896, -13.6096, -14.234, -6.4327, 4.5705, 5.5062, -1.519, 0.248, 25.1297, 22.5912, 17.271, 28.0866, 28.1039, 14.1254], "thermo_temp": [null, 10.89, 14.375, 12.72, 18.9, 13.384, 23.09, 7.92, 13.105, 7.01, 9.8809, 9.36, 14.8526, 9.13, 6.395, 16.095, 14.32, 10.88, 9.01, 39.53, 8.19, 11.96, 11.66, 8.4, 16.79, 12.4099, 9.539, 4.83, 10.275, 9.36, 15.88, 28.11, 6.945, 9.19, 16.57, 7.98, 17.51, 10.91, 15.6875, 14.115, 17.22, 5.48, 10.51, 29.38, 41.19, 21.99, 16.04, 12.16, 8.86, 9.09, 17.41, 18.235, 14.335, 12.12, 8.81, 20.31, 9.7, 35.24, 17.57, 24.08, 20.54, 14.855, 14.505, 24.1899, 17.9204, 25.565, 12.47, 8.11, 17.1421, 16.85, 16.24, 92.56, 12.55, 30.9599, 11.18, 9.49, 12.04, 11.04, 9.385, 8.88, 28.935, 27.18, 7.96, 31.1, 12.8853, 7.435, 12.95, 12.63, 8.2675, 11.245, 8.4, 9.0699, 12.3, 7.29, 8.295, 11.255, 48.355, 17.085, 14.69, 16.73, 12.1926, 6.465, 13.225, 10.07, 9.805, 10.71, 16.31, 14.38, 10.52, 18.63, 21.08, 10.89, 6.465, 10.98, 12.02, 8.485, 10.3257, 12.675, 4.55, 12.02, 14.38, 9.61, 10.725, 30.39, 25.64, 18.91, 8.96, 14.8, 21.56, 14.22, 10.415, 15.7175, 9.04, 20.62, 14.28, 16.925, 9.12, 8.97, 18.8299, 11.24, 14.835, 15.99, 12.51, 19.83, 12.2, 18.595, 12.78, 14.39, 21.56, 63.33, 12.35, 15.41, 26.03, 19.55, 13.2117, 13.253], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.1394, 11.7288, 11.2981, 11.9444, 11.4327, 10.5167, 11.531, 12.0381, 11.8275, 11.3152, 16.4452, 14.9442, 14.4017, 13.9032, 12.9026, 13.6094, 13.3913, 12.6909, 11.2616, 11.0822, 10.7691, 11.6984, 14.6823, 13.2755, 12.5327, 13.2668, 12.3055, 13.2518, 12.826, 13.3463, 13.486, 14.1649, 12.5859, 12.2084, 15.3305, 20.0323, 20.3882, 19.5976, 18.2453, 16.5389, 15.1846, 15.5892, 16.0702, 15.7547, 15.0939, 13.9514, 15.1075, 14.1243, 17.9635, 17.892, 19.0171, 19.294, 18.4869, 17.7629, 18.9314, 18.7476, 19.9871, 18.6204, 16.7094, 16.7881, 16.7993, 16.6976, 30.4908, 27.2288, 27.9072, 24.8659, 22.0703, 20.2466, 18.5727, 16.9022, 15.4436, 17.8966, 19.5845, 17.4709, 19.9489, 18.6646, 16.6229, 15.9551, 15.3505, 14.0627, 13.5504, 12.614, 11.9696, 12.0297, 11.1679, 10.6456, 10.7564, 17.5925, 17.5002, 16.9893, 16.9421, 16.0786, 14.3307, 14.1296, 13.3915, 12.7394, 12.3704, 13.0867, 13.3219, 12.8124, 13.8702, 15.181, 14.4009, 12.958, 12.5983, 12.4932, 11.7644, 11.5028, 11.716, 10.4131, 10.7052, 11.3734, 11.0528, 10.9932, 14.5199, 16.5417, 16.9723, 15.5155, 15.3854, 16.5081, 16.0921, 15.0599, 15.1794, 14.0632, 15.2553, 15.078, 15.4138, 14.2695, 13.3059, 14.3103, 13.7521, 13.949, 14.3201, 13.991, 15.0526, 14.5339, 15.2723, 14.8192, 14.7411, 15.9809, 24.5899, 22.3644, 21.1, 21.9964, 21.5516, 20.0352, 18.8021], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1254, 1.0388, 1.028, 1.0581, 1.1474, 1.1772, 1.3096, 1.1663, 1.14, 1.1472, 1.1426, 1.1206, 1.1599, 1.1709, 1.1332, 1.1958, 1.1336, 0.9647, 0.9435, 0.9463, 0.8163, 0.8983, 0.8399, 0.7878, 0.8092, 0.8833, 0.9557, 0.9754, 0.9897, 0.8984, 0.9686, 1.1478, 1.1113, 1.1399, 1.1793, 1.1476, 1.1588, 1.1577, 1.1899, 1.2036, 1.154, 1.1405, 1.235, 1.1915, 1.1876, 1.0992, 1.1653, 1.0875, 1.1037, 1.0818, 1.1621, 1.0796, 1.01, 0.9535, 0.9492, 0.9202, 0.8954, 0.8091, 0.7782, 0.6917, 0.6882, 0.6738, 0.604, 0.5799, 0.5427, 0.5959, 0.5651, 0.5705, 0.6246, 0.6469, 0.6522, 0.8659, 0.9335, 1.0147, 0.9737, 1.0022, 1.0614, 1.0667, 1.0454, 1.0762, 1.2117, 1.2735, 1.1649, 1.2513, 1.1333, 1.0763, 1.0804, 1.1653, 1.0905, 1.1453, 1.1185, 1.1116, 1.0525, 1.0056, 0.9826, 0.969, 0.8754, 0.7804, 0.822, 0.7844, 0.7571, 0.7701, 0.8182, 0.7541, 0.7765, 0.7522, 0.8066, 0.8423, 0.8327, 0.7875, 0.7356, 0.8109, 0.8156, 0.7947, 0.8156, 0.8191, 0.8203, 0.7923, 0.7799, 0.782, 0.7858, 0.8221, 0.8647, 0.9257, 0.9674, 0.9481, 0.9697, 1.0802, 1.0206, 0.9407, 0.9465, 1.0427, 1.0973, 1.1651, 1.1286, 1.0771, 1.1768, 1.1836, 1.2316, 1.2708, 1.2689, 1.1888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 0.9215, 0.9527, 0.924, 0.8749, 0.653, 0.7397, 0.7766, 0.8332, 0.8094, 0.7852, 0.8287, 0.8333, 0.8201, 0.8171, 0.8153, 0.8402, 0.9392, 1.0654, 1.2317, 1.1224, 1.1126, 1.1141, 1.1868, 1.1868, 1.0969, 0.9929, 1.0114, 0.9993, 0.9954, 0.911, 0.8655, 0.8364, 0.8382, 0.8486, 0.8419, 0.8359, 0.8031, 0.8041, 0.7925, 0.8703, 0.7856, 0.7562, 0.7728, 0.9087, 0.8843, 0.808, 0.894, 0.8722, 0.8446, 0.8223, 0.8815, 0.9896, 1.0551, 1.0121, 1.0862, 1.0699, 1.0023, 1.2247, 1.2578, 1.3042, 1.3038, 1.3572, 1.4273, 1.4486, 1.4242, 1.3368, 1.3289, 1.3674, 1.2698, 1.3238, 1.4746, 1.0199, 1.0134, 0.9832, 0.9346, 0.9043, 0.8901, 0.8875, 0.8802, 0.8487, 0.7636, 0.5852, 0.7704, 0.8046, 0.8268, 0.8763, 0.8607, 0.8843, 0.8607, 0.8744, 0.8787, 0.9249, 0.9579, 1.0043, 0.9948, 1.2638, 1.2499, 1.2212, 1.2458, 1.2407, 1.2151, 1.1955, 1.2277, 1.2514, 1.2384, 1.205, 1.187, 1.1661, 1.1451, 1.239, 1.1462, 1.1713, 1.1755, 1.1183, 1.1341, 1.1592, 1.1735, 1.1754, 1.1525, 1.1874, 1.12, 1.1157, 1.1474, 1.0359, 1.0597, 0.9704, 0.8931, 1.0146, 1.0205, 1.0349, 0.9335, 0.8799, 0.8659, 0.8364, 0.7316, 0.7933, 0.775, 0.7253, 0.6834, 0.7208, 0.8049], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1392389.95, 2759683.96, 1665982.54, -2639868.79, -87662.13, 1832643.81, 1200554.92, 14703217.48, 12587745.9, 9385840.82, 8773698.82, 9840202.47, 8614634.76, 3440222.15, 3969078.37, 3301992.75, 1150314.06, -120666.63, -3501134.21, -12189929.93, -9897113.32, -6717860.47, -2851995.59, -2616535.74, -5128865.88, -4101968.44, -1658718.06, 1674683.83, 4467119.1, 4050682.51, 1795088.24, -8344024.71, 19639451.2, 12437413.01, 11628684.84, 11781927.4, 11465856.64, 10200671.18, 6284724.19, 8186035.79, 11661854.93, 11121331.18, 10096879.77, 13270194.16, 10977390.07, -2856335.48, -5727274.99, 665889.27, -1822687.13, 353791.82, 1763448.29, 6725141.81, 4712828.65, -1813922.07, -2420727.51, -2445756.42, -3422643.01, -982218.76, 2442968.81, -81365132.13, -73997350.42, -79812512.06, -71433584.01, -65463227.53, -59441108.66, -49950102.33, -44006557.15, -36705507.04, -43964847.67, -32060432.05, -25394416.53, -13012211.11, -7229878.55, -5817435.01, -120610.36, -4087599.82, 670850.9, 3247276.2, 1056550.46, -339984.75, 4944928.04, 4970920.44, 3038654.05, 4499659.7, 14634762.11, 10715902.29, 6331923.44, 8748134.48, 7989710.05, 6563756.2, 5592395.6, 5079732.8, 5357621.43, 3301602.67, -147804.26, -1186784.69, -1170266.4, -2323385.69, -9824017.78, -10506893.75, -8789545.49, -10500072.01, -7771573.75, -5576504.82, -7164073.28, -5000398.3, -4184914.47, -5701005.37, -885678.29, -1689814.43, -1147106.36, -19284967.27, -23018274.68, -23443133.48, -18437577.42, -20523126.88, -8509941.27, -13362903.79, -12899282.12, -14913009.72, -10842694.37, -16371838.43, -7280249.4, 357538.57, -1139711.07, 242939.94, -4447931.19, -1131798.78, 3461090.66, 1862701.47, -51650.39, -4486722.56, -1214390.75, 4207775.27, 5560825.91, 8864788.59, 1856670.81, 43122401.75, 39856957.96, 35342429.49, 43271632.09, 41283219.05, 32012863.58, 22997428.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8977, 32.4365, 24.5927, 28.6315, 35.075, 32.1412, 19.2287, 18.9055, 17.3987, 10.1375, 4.0708, -7.3597, -24.3617, -22.536, -15.5042, -4.7907, -6.2585, -16.447, -15.4155, -7.3525, 4.1788, 10.8442, 11.8937, 4.6957, -16.1803, 25.4557, 10.475, 14.421, 22.4377, 28.0102, 28.5522, 14.1118, 25.1612, 31.9892, 32.1662, 32.9855, 45.2812, 40.0927, 15.369, 3.1313, 21.177, 9.6685, 16.6342, 20.5487, 34.6912, 24.4535, 5.6353, -3.117, -6.9265, -14.4582, -6.6332, 7.9188, -60.3425, -63.489, -65.208, -70.6105, -73.175, -75.2287, -70.0762, -69.1645, -64.0145, -79.204, -67.1945, -59.2477, -45.0375, -30.4573, -26.6488, -14.5113, -21.581, -16.116, -10.0998, -11.068, 9.932, 22.6757, 24.3277, 19.6477, 24.8697, 28.6492, 24.5052, 14.7724, 22.7346, 22.5994, 16.2476, 14.8241, 11.0349, 9.4636, 2.3526, -7.9801, -12.3624, -13.0536, -15.7667, -26.0306, -29.4661, -28.3706, -34.1871, -27.6719, -23.8729, -24.3211, -19.0171, -17.781, -25.1408, -15.4978, -16.8038, -15.0315, -32.6168, -30.7208, -32.4405, -26.546, -32.5275, -14.398, -22.5163, -21.5025, -29.5773, -21.3255, -32.0303, -19.1068, -8.3947, -9.4608, -5.59, -16.1643, -8.1283, 3.9215, 2.195, -1.7475, -7.6693, -1.9188, 11.0065, 14.6007, 21.2492, 9.5337, 36.0642, 38.4865, 38.8967, 53.9717, 57.1992, 44.3652, 30.9285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1375654.3483, 1705606.5887, 1265667.6476, -95317.7525, -490603.0198, -833100.1239, -1454297.4088, -1334305.5668, -776564.815, -633686.3405, 53459.4422, 682840.9367, 783682.0918, 968634.7351, 1526483.4171, 1549318.5387, 694495.4618, 428136.43, 287058.5439, -85315.4384, -457193.6174, -1110373.3198, -2130410.0776, -2066922.6235, -1591240.6529, -743982.0114, -167288.4928, -53347.5909, 299610.2222, 631548.419, 1285455.3547, 1491012.4044, 1593147.1435, 1023940.7012, -106453.4708, 839964.2042, 723869.83, 1050301.6236, 1450032.5249, 1800737.2225, 1992211.9467, 1540624.1086, 1413014.3315, 1825124.6028, 1701109.5816, 2048554.0874, 2595937.489, 1930724.6408, 1071087.0548, 174887.3896, 251681.0398, -201499.0197, 112764.2191, -220164.1494, 114580.5713, -82368.3013, -612883.3686, -827581.1024, -692391.1167, -899798.3967, -714751.3205, -132646.2909, -2089843.9933, -2655850.78, -1163891.5036, -1040800.8701, -1124431.1398, -1376928.4721, -471071.3754, -819792.3914, -1360257.21, -2590547.2296, -2263849.0137, -1428874.0562, -755811.3557, 439641.7431, 872731.945, 1033768.7702, 611957.5336, 495435.5627, 1808651.689, 1719623.6818, 956632.6713, 1489288.0283, 1866543.6072, 1193578.3414, 1247508.2511, 821459.0275, -410523.4687, -1493993.1445, -1562057.2189, -1232216.8535, -1302686.3522, -650869.6348, -192812.0219, 754764.8876, 1015087.7349, 758344.3879, 113922.2861, -267171.8854, -549456.7551, -1094174.9618, -1185971.7233, -746015.5281, -848029.7266, -549895.4223, -106797.4909, -423689.0345, -210955.0778, 123984.9304, -75895.8001, 471885.8357, 313998.4031, 817415.999, -632446.9752, -334982.5073, -1245919.8991, -1222884.8008, -1189206.6615, 52730.1912, -182104.2247, -970481.0137, -1916393.1024, -1806854.515, -2546755.0019, -1472979.2299, -575110.0807, -607335.8179, -222592.5988, -273268.6349, 230112.1761, 1249788.4925, 642810.8254, 342903.3956, -286011.0197, 414166.9761, 1244203.8797, 1475948.7802, 2021946.1199, 1549695.1116, 1742471.2839, 2829858.4368, 3348085.085, 4833154.469, 5661463.0655, 4858556.9163, 3371415.6836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.74, 51.8, 51.65, 50.87, 57.64, 68.98, 68.82, 63.02, 61.93, 63.22, 61.91, 59.38, 64.16, 63.44, 61.15, 61.56, 54.86, 46.29, 40.27, 36.75, 36.51, 42.8, 37.31, 29.7, 28.84, 37.05, 47.29, 47.66, 47.97, 45.28, 56.38, 65.63, 65.98, 66.02, 65.87, 65.57, 67.43, 73.55, 74.89, 75.09, 66.94, 67.93, 74.22, 71.01, 61.27, 61.48, 67.23, 61.26, 62.28, 63.58, 68.3, 61.55, 55.55, 50.51, 51.66, 51.07, 49.22, 45.14, 43.84, 31.29, 26.65, 25.45, 19.58, 13.36, 17.45, 22.53, 21.86, 20.68, 24.54, 27.64, 28.51, 36.15, 42.47, 48.99, 58.7, 67.31, 73.48, 74.38, 73.46, 73.09, 74.62, 83.28, 84.26, 74.94, 69.86, 69.99, 69.52, 75.26, 67.28, 65.92, 67.05, 68.96, 62.77, 58.07, 58.21, 49.58, 38.06, 39.66, 39.87, 33.1, 30.81, 29.79, 29.35, 21.59, 13.56, 13.63, 21.7, 28.21, 27.98, 28.06, 26.93, 36.82, 36.81, 36.59, 38.93, 33.21, 33.55, 34.87, 34.9, 34.09, 33.53, 35.16, 34.49, 42.11, 46.47, 42.64, 49.06, 56.84, 49.86, 50.9, 50.61, 56.83, 58.81, 66.41, 58.34, 62.3, 72.51, 73.65, 80.1, 80.95, 75.4, 69.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1226.6013, 1157.969, 649.3993, 394.8857, 702.8851, 1235.298, 3131.3892, 2806.3375, 2225.3036, 1850.9111, 1899.8604, 2223.6839, 2034.1934, 2062.8146, 2110.1517, 2010.5011, 2367.0222, 1955.7424, 658.4192, 254.5961, -1163.3607, -1083.8887, -748.8, -1057.602, -1410.6705, -1260.7035, -632.5102, -47.981, -45.4962, 48.3852, -652.5954, 318.7297, 1903.0864, 1506.1573, 1851.3386, 1823.6373, 1787.0135, 1710.9469, 1982.1291, 1863.5075, 1945.1107, 1344.5922, 2192.6435, 2666.5083, 2271.0014, 1006.6213, 542.5217, 1855.3542, 777.7071, 1039.6197, 1331.1862, 2419.9964, 1043.4565, -281.1062, -1041.0783, -798.6676, -1802.1584, -1326.0542, -2588.7927, -2794.7817, -3482.8454, -4116.2188, -3707.4443, -4430.8166, -4927.0573, -5576.9685, -4296.7228, -3941.5474, -4018.066, -4010.0977, -3421.1364, -4147.0514, -1371.3981, -341.5007, -215.9338, -271.3469, -182.7937, -3.829, 26.3226, 48.9517, 165.1711, 767.237, 1054.9924, 2675.6316, 2164.6103, 1599.6258, 1484.6656, 1438.2187, 1664.1029, 1245.2741, 1446.4973, 1381.6106, 1279.8022, 785.3857, 522.4146, 286.2173, 280.9139, -1826.852, -1965.3862, -1564.2796, -1690.9335, -1754.4799, -1664.8558, -1292.2119, -1532.3621, -1507.4904, -1579.9463, -1146.0763, -962.7062, -897.5701, -1075.6818, -1296.1726, -969.1261, -1020.3655, -1078.3405, -830.9348, -881.8434, -944.0668, -1192.0978, -1258.1448, -1163.4348, -1254.272, -986.1303, -847.0282, -619.8958, -416.4226, -500.1404, -134.8336, 461.9491, -236.896, -586.3545, -614.2817, 287.8736, 587.7826, 844.7123, 803.3101, 2100.3228, 2194.6635, 2324.6751, 2941.9847, 3514.123, 3281.1508, 2441.1441], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.3211, 39.8472, -9.0084, -31.7331, -34.829, -10.8002, -24.1919, -11.7395, -48.0347, 46.3732, -41.1191, 45.6012, -56.2932, -37.0467, 74.4165, -23.8744, 52.9419, 200.6181, 41.2104, -42.9501, 5.1171, 26.0956, 134.6902, -1.434, -6.7428, -26.8492, 73.6656, 17.5223, -9.4759, 133.1767, 126.8444, -42.9687, -21.0652, -12.2075, -20.6425, -26.6106, -46.8563, -26.5333, 69.9545, -4.9588, -43.383, 40.0827, 43.8146, 19.9891, -57.0074, -3.6844, -11.8931, 10.7579, 38.8144, 56.5695, 33.2436, 52.7229, -55.1431, -39.5667, -31.9493, -10.2428, -36.7211, 90.1752, 91.5631, 436.0121, 73.6187, 205.3868, 86.8779, 85.7375, 252.8868, 29.3238, 241.5963, 438.318, 139.4485, 227.9997, 115.7493, -61.7225, -13.121, -72.4559, 207.3166, -11.1758, -8.0862, -26.9539, -43.0934, -35.342, -44.4369, -62.1252, 61.2599, -25.592, -27.5669, -6.6362, -30.4868, -19.3438, -77.9674, -45.7624, 25.2563, -49.1185, -38.6553, -4.9253, -3.6657, 107.2483, -10.7235, -20.9352, 8.4298, 3.805, -38.3281, -3.5167, 54.4028, 48.436, -67.5482, 11.0588, 63.2889, 51.7732, 30.3819, 19.2801, 78.2267, 71.815, 24.2641, 39.3114, 158.8596, 55.3103, 4.4246, -27.7196, 33.9383, 121.9965, 19.2738, 73.5558, 59.9894, -46.9326, -63.5668, -54.4346, -10.4433, -14.1997, -34.5526, -19.7106, 13.0904, 2.3589, 86.8573, -4.4511, -12.6841, 52.8875, 14.83, 29.3527, 89.9324, 31.3091, -8.6796, -18.8487], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.19, 35.73, 35.31, 34.81, 33.23, 34.2, 30.88, 30.8, 30.94, 31.26, 32.16, 34.27, 33.9, 34.02, 34.69, 32.1, 31.82, 30.82, 31.33, 24.38, 24.8, 24.43, 24.66, 28.05, 39.37, 39.9, 39.9, 40.23, 40.12, 39.86, 40.01, 38.03, 38.39, 38.26, 37.78, 38.44, 37.61, 40.4, 40.99, 41.7, 42.22, 42.37, 41.97, 38.92, 30.03, 30.26, 30.48, 30.21, 30.35, 30.68, 30.42, 60.0, 59.36, 59.41, 59.34, 57.83, 57.72, 57.38, 57.34, 55.66, 58.15, 58.56, 58.85, 59.12, 60.33, 60.16, 61.29, 61.46, 61.74, 61.58, 60.34, 32.85, 33.82, 32.72, 32.09, 31.79, 32.71, 32.97, 33.91, 34.31, 24.99, 24.84, 24.83, 23.36, 22.47, 23.22, 23.47, 22.27, 22.13, 21.98, 24.34, 24.51, 22.49, 23.08, 23.92, 23.55, 19.76, 20.09, 19.45, 18.78, 20.94, 20.91, 20.99, 29.24, 29.13, 29.16, 29.66, 30.55, 37.37, 38.81, 37.9, 39.07, 40.56, 42.91, 45.67, 47.33, 47.19, 47.32, 48.69, 49.41, 50.56, 50.57, 50.67, 47.19, 47.42, 49.35, 49.33, 48.6, 46.71, 57.44, 57.05, 54.99, 55.62, 51.27, 51.44, 52.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3546, 1.1267, 1.1861, 1.3139, 1.243, 0.9343, 0.9875, 0.9408, 0.7402, 0.5806, 0.2953, -0.0675, 0.0145, 0.2187, 0.5062, 0.4903, 0.2915, 0.3335, 0.5434, 0.7994, 0.916, 0.9147, 0.7035, 0.1883, 1.0474, 0.6978, 0.7546, 0.8947, 0.9975, 0.9987, 0.665, 0.9122, 1.121, 1.1553, 1.1501, 1.4263, 1.3272, 0.7597, 0.5143, 0.8721, 0.6308, 0.7637, 0.8341, 1.108, 0.9674, 0.5948, 0.4959, 0.4529, 0.3204, 0.4855, 0.7797, -0.4988, -0.538, -0.5687, -0.6087, -0.6175, -0.6281, -0.5139, -0.4643, -0.3545, -0.6029, -0.3676, -0.2269, 0.0411, 0.2218, 0.2567, 0.4489, 0.2932, 0.3708, 0.4532, 0.3924, 0.3433, 0.5663, 0.6143, 0.53, 0.6475, 0.9072, 0.8113, 0.6204, 0.7739, 0.7783, 0.7439, 0.72, 0.7181, 0.7332, 0.5891, 0.3748, 0.3038, 0.3098, 0.29, 0.06, 0.0063, 0.0531, -0.0719, 0.1045, 0.2048, 0.0989, 0.1823, 0.214, 0.0327, 0.2693, 0.2339, 0.2743, -0.1932, -0.2257, -0.2417, -0.1041, -0.2311, 0.2029, -0.0085, -0.0389, -0.191, 0.0139, -0.2128, 0.099, 0.3378, 0.304, 0.3808, 0.1486, 0.3338, 0.5913, 0.5314, 0.4287, 0.2159, 0.3574, 0.6449, 0.712, 0.8641, 0.588, 1.2605, 1.2665, 1.2352, 1.4451, 1.4999, 1.2503, 0.9763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8695, 9.1753, 9.0996, 8.9902, 8.4297, 7.2575, 13.2669, 12.499, 11.9094, 11.5106, 12.8616, 12.7073, 12.202, 11.3648, 10.7117, 9.8835, 8.0906, 7.2265, 7.9693, 8.4676, 9.3925, 9.8274, 10.1907, 10.8893, 11.5446, 9.9232, 9.9804, 9.8043, 9.0768, 9.1, 9.57, 12.4569, 11.4584, 10.401, 9.5136, 10.1445, 10.0437, 9.0679, 7.9097, 10.2056, 10.7619, 10.8341, 14.6243, 13.6414, 11.7672, 11.6144, 10.5994, 9.8396, 9.1993, 8.6779, 8.8703, 7.6025, 7.0649, 7.0873, 7.2966, 7.8016, 8.2112, 8.2849, 11.4861, 14.1843, 17.2197, 20.0499, 22.8351, 25.5888, 27.2575, 27.914, 29.8841, 32.4378, 34.5776, 36.4102, 37.8939, 16.6847, 14.0902, 11.6356, 11.6915, 11.6016, 11.3489, 10.8923, 10.5253, 10.9483, 11.3443, 9.3798, 8.3347, 12.5573, 11.391, 10.6838, 9.8738, 9.4538, 8.5746, 7.8083, 7.1846, 6.2796, 5.01, 4.7746, 4.9296, 4.8859, 5.297, 6.8611, 8.4361, 9.6186, 11.2246, 12.3132, 13.1652, 14.2262, 15.1245, 13.7324, 10.9559, 9.8491, 10.1702, 9.7724, 6.0769, 7.3285, 9.3634, 10.7415, 12.5237, 13.154, 13.172, 14.4337, 16.2284, 17.1444, 19.0195, 19.4553, 20.0537, 10.3862, 10.5139, 11.0721, 11.1367, 11.052, 10.675, 9.5873, 9.9603, 9.9392, 9.5668, 10.9449, 13.2642, 12.433, 23.7788, 24.0362, 23.6613, 27.1721, 27.894, 26.5055, 25.0432], "mkt_dynamics": [-0.201339, -0.41751, -0.41617, -0.485908, -0.598009, -0.726129, -0.615227, -0.458814, 0.013413, 0.524533, 0.799318, 0.900976, 0.873988, 0.739696, 0.396345, 0.037938, -0.311455, -0.473947, -0.489944, 0.068876, 0.517209, 0.750896, 0.947634, 0.891749, 0.888848, 0.940366, 1.009653, 0.808555, 0.604934, 0.399322, -0.049537, -0.415472, -0.798603, -1.124618, -1.149643, -1.09177, -0.980939, -0.913231, -0.884139, -0.706608, -0.367552, -0.105005, 0.139905, 0.202536, 0.380607, 0.507474, 0.601328, 0.715446, 0.571577, 0.597913, 0.551053, 0.599196, 0.798026, 0.95505, 1.201272, 1.358855, 1.377922, 1.384195, 1.076475, 0.908759, 0.481546, 0.121452, 0.107836, 0.063579, 0.200029, 0.143638, -0.132774, -0.575557, -1.000749, -1.18392, -1.057183, -1.054475, -1.028681, -1.060812, -1.280424, -1.302741, -1.347133, -1.399576, -1.352999, -1.393191, -1.400737, -1.358764, -1.318383, -1.077707, -0.821632, -0.464644, -0.060175, 0.155708, 0.50842, 0.649595, 0.660597, 0.664081, 0.578795, 0.516792, 0.53435, 0.63524, 0.870157, 1.149363, 1.226486, 1.334857, 1.213631, 1.113513, 1.143947, 1.118211, 1.207532, 0.996793, 0.649684, 0.186579, -0.349287, -0.542326, -0.650582, -0.722872, -0.846483, -1.048129, -1.190372, -1.178804, -1.128282, -0.985053, -0.924228, -0.989078, -0.795357, -0.720034, -0.475364, -0.261936, -0.335077, -0.429544, -0.649449, -0.794041, -0.825434, -0.887459, -0.900362, -0.960335, -1.098451, -1.124303, -1.047402, -0.656183, -0.212731, 0.220929, 0.489342, 0.51411, 0.571339, 0.64933, 0.686466, 0.66594, 0.649551, 0.650706, 0.87916, 1.204411, 1.379389, 1.633582, 1.78053, 1.792348, 1.924832, 1.843184, 1.697762, 1.505475], "market_activity_top_line": [197.598, 197.66, 200.432, 200.707333, 197.901818, 196.377273, 198.509818, 203.606667, 210.716667, 216.828667, 222.354667, 223.192, 220.654, 220.130667, 218.557273, 215.604909, 214.496545, 215.322, 215.719273, 227.776, 237.829333, 242.244, 246.141333, 250.822667, 253.288, 251.790667, 251.806667, 251.150667, 249.640545, 247.431455, 243.368727, 238.127048, 235.944095, 234.441286, 234.002619, 233.437952, 231.918238, 231.006151, 230.94471, 231.595355, 236.066667, 241.628667, 242.834667, 235.439333, 242.017333, 242.528667, 244.513333, 249.22, 255.074, 258.64, 257.218, 259.707333, 265.200667, 270.798667, 275.934, 285.567333, 291.538, 287.679333, 280.053333, 280.791273, 279.916545, 280.057091, 280.811091, 288.308667, 292.73, 290.202, 285.474667, 282.688909, 280.543, 280.052381, 281.037952, 274.144857, 269.287161, 264.300323, 258.864409, 253.228602, 247.340215, 241.731763, 236.211183, 231.042065, 224.685957, 218.969011, 213.794151, 209.571269, 206.145312, 202.994194, 200.74357, 198.118731, 195.917484, 194.136817, 192.327333, 190.502172, 191.578667, 194.594667, 195.610667, 198.364667, 205.502667, 209.513333, 209.408333, 211.910667, 213.661, 214.190667, 214.831, 215.691333, 216.401333, 214.866667, 212.311636, 209.478455, 207.844048, 206.855024, 204.639, 202.03269, 200.135957, 198.343237, 196.943828, 195.768419, 194.218559, 192.850118, 191.534108, 189.659667, 188.379419, 186.976312, 185.648925, 182.886978, 179.847011, 176.618849, 173.769613, 170.508075, 168.514989, 165.88372, 163.188387, 160.022817, 157.508516, 154.28529, 152.030065, 150.57957, 149.134688, 148.008022, 146.24329, 145.091699, 144.797118, 144.415914, 144.260667, 142.56286, 141.772602, 142.461333, 146.646, 153.11, 154.382667, 167.592667, 178.525333, 187.232, 198.829333, 209.908667, 213.044, 210.702], "market_activity_min_gap": [5.522341, 5.240702, 4.865281, 4.431266, 3.850069, 3.335837, 3.093584, 2.931067, 2.867917, 2.877968, 2.95511, 2.940023, 2.831347, 2.812068, 2.781514, 2.486242, 2.447715, 2.485822, 2.663685, 3.147441, 3.701434, 3.986251, 4.163513, 4.390294, 4.627442, 4.563984, 4.59557, 4.700764, 4.656838, 4.472123, 4.032828, 0.361475, -3.032135, -4.419078, -3.719326, -2.87775, -2.933106, -3.452194, -3.184436, -2.05312, -0.454357, 0.10579, -0.082785, -0.747899, -0.342983, -0.551811, -0.493687, -0.271772, -0.210897, 0.262883, 0.544159, 0.899801, 1.462137, 2.160644, 2.87129, 3.61646, 4.344732, 4.744751, 4.890285, 5.16318, 5.106259, 4.862143, 4.644655, 4.659785, 4.702193, 4.476887, 4.042509, 3.555939, 2.129969, 1.096038, 2.531708, -5.228543, -12.360575, -19.190054, -24.727357, -28.853435, -30.86357, -31.644905, -31.812661, -31.155274, -33.055289, -33.364874, -32.600847, -30.073555, -27.304406, -24.924895, -21.839952, -19.770224, -18.398906, -17.131198, -15.899387, -14.400594, -12.387583, -9.973139, -7.687199, -5.451024, -3.790243, -2.256126, -0.898385, 0.84139, 2.996372, 3.779592, 4.409717, 4.839731, 5.117094, 5.155421, 4.889068, 4.561188, 2.960692, 0.868099, -2.741552, -5.897461, -8.063712, -10.595914, -11.198506, -10.669969, -10.823815, -10.659735, -10.28308, -11.450478, -11.06242, -10.948151, -10.533906, -13.643218, -16.926747, -20.152769, -21.340833, -23.031988, -20.588441, -20.007147, -19.826067, -21.2843, -20.847186, -22.852178, -21.420511, -17.889892, -15.6344, -13.913586, -13.390854, -11.918795, -9.504676, -8.597825, -7.796212, -7.498575, -6.771328, -5.369333, -3.947219, -2.320914, -1.55558, -0.099574, 1.577685, 3.200812, 5.12857, 6.589894, 7.590545, 8.143958], "market_activity": [null, null, null, null, 24.42115, 19.799175, 16.859262, 24.428806, 45.676503, 68.059527, 82.199013, 88.381282, 75.297466, 58.692483, 39.694341, 22.837171, 14.46656, 11.55218, 12.13949, 38.90977, 69.454885, 84.727443, 92.363721, 96.181861, 89.983955, 80.234328, 71.099114, 58.911607, 46.296378, 36.400089, 23.212295, 7.507272, -2.909714, -9.114807, -9.916278, -6.888114, -6.114532, -5.948091, -5.676021, -4.132835, 6.225607, 22.204329, 31.843614, 22.124157, 23.299404, 17.550652, 16.024526, 31.242188, 40.821819, 51.078684, 51.413367, 50.295484, 52.366692, 58.695646, 71.556848, 85.778424, 92.889212, 87.645681, 70.014415, 52.290558, 35.611454, 29.026952, 31.971351, 42.646575, 54.150238, 54.464594, 45.081372, 27.968936, 11.429493, 3.821896, 4.749523, -2.174438, -10.489019, -21.468385, -31.238792, -38.408196, -44.272398, -49.204699, -53.4855, -57.251325, -59.134237, -60.075694, -60.546422, -60.781786, -60.899468, -60.958309, -59.877529, -57.675015, -55.265757, -52.506679, -50.683139, -48.866695, -43.722622, -30.128161, -15.854081, 2.18076, 27.32853, 46.30389, 56.01992, 64.48861, 65.38548, 61.56749, 60.674545, 58.034272, 54.849461, 48.184731, 37.672815, 24.641033, 13.060841, 6.311121, 0.353285, -5.334832, -10.677966, -15.855958, -18.547804, -19.074952, -19.726526, -20.501663, -21.635107, -24.101228, -25.784539, -27.60667, -29.110235, -32.241442, -37.591896, -44.080698, -50.075299, -54.169375, -55.941887, -56.580319, -57.182409, -58.09193, -59.55454, -60.285845, -60.605922, -58.404211, -55.299531, -49.89639, -46.21117, -43.274735, -39.094068, -35.113809, -29.239304, -27.868377, -27.577939, -23.644069, -8.213085, 22.576208, 44.394254, 71.810427, 85.905213, 92.952607, 96.476303, 98.238152, 99.119076, 99.559538], "market_activity_raw": [null, null, null, null, 24.42115, 15.1772, 13.91935, 31.99835, 66.9242, 90.44255, 96.3385, 94.56355, 62.21365, 42.0875, 20.6962, 5.98, 6.09595, 8.6378, 12.7268, 65.68005, 100.0, 100.0, 100.0, 100.0, 83.78605, 70.4847, 61.9639, 46.7241, 33.68115, 26.5038, 10.0245, -8.19775, -13.3267, -15.3199, -10.71775, -3.85995, -5.34095, -5.78165, -5.40395, -2.58965, 16.58405, 38.18305, 41.4829, 12.4047, 24.47465, 11.8019, 14.4984, 46.45985, 50.40145, 61.33555, 51.74805, 49.1776, 54.4379, 65.0246, 84.41805, 100.0, 100.0, 82.40215, 52.38315, 34.5667, 18.93235, 22.44245, 34.91575, 53.3218, 65.6539, 54.77895, 35.69815, 10.8565, -5.10995, -3.7857, 5.67715, -9.0984, -18.8036, -32.44775, -41.0092, -45.5776, -50.1366, -54.137, -57.7663, -61.01715, -61.01715, -61.01715, -61.01715, -61.01715, -61.01715, -61.01715, -58.79675, -55.4725, -52.8565, -49.7476, -48.8596, -47.05025, -38.57855, -16.5337, -1.58, 20.2156, 52.4763, 65.27925, 65.73595, 72.9573, 66.28235, 57.7495, 59.7816, 55.394, 51.66465, 41.52, 27.1609, 11.60925, 1.48065, -0.4386, -5.60455, -11.02295, -16.0211, -21.03395, -21.23965, -19.6021, -20.3781, -21.2768, -22.76855, -26.56735, -27.46785, -29.4288, -30.6138, -35.37265, -42.94235, -50.5695, -56.0699, -58.26345, -57.7144, -57.21875, -57.7845, -59.00145, -61.01715, -61.01715, -60.926, -56.2025, -52.19485, -44.49325, -42.52595, -40.3383, -34.9134, -31.13355, -23.3648, -26.49745, -27.2875, -19.7102, 7.2179, 53.3655, 66.2123, 99.2266, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [11.035896, 10.02954, 10.151883, 9.162735, 6.801342, 5.341123, 5.443007, 7.05116, 9.578, 11.644392, 13.341977, 12.830935, 10.854854, 9.838883, 8.514872, 6.809306, 5.931543, 5.756329, 5.607728, 10.462378, 14.419872, 15.61966, 16.323515, 17.244474, 17.190804, 15.411012, 14.396218, 13.257283, 11.852804, 10.222149, 7.901399, 5.400462, 4.374026, 3.446257, 2.673857, 1.83569, 1.015845, 0.528224, 0.39983, 0.435702, 2.097894, 4.111844, 4.238782, 1.087562, 3.274242, 2.84061, 3.139864, 4.616995, 6.437681, 7.717894, 7.123283, 7.861588, 9.732304, 11.686594, 13.416178, 16.537483, 18.211209, 16.246442, 12.848134, 12.455654, 11.416961, 10.427091, 9.648144, 11.345894, 12.052477, 10.350798, 7.792864, 6.04307, 4.759445, 4.14431, 3.960554, 1.903747, 0.590633, -0.924532, -2.032506, -3.347862, -4.660501, -5.812311, -6.857279, -7.793282, -9.138008, -10.177737, -10.931969, -11.390976, -11.606171, -11.50104, -11.141991, -11.117396, -11.100287, -10.68297, -10.370336, -9.90377, -8.117216, -5.113418, -3.009869, -0.356316, 4.231772, 7.321654, 8.370429, 10.786067, 13.142833, 13.286337, 13.337079, 13.279198, 12.956021, 11.482277, 9.575392, 7.653498, 6.344462, 5.454076, 3.794857, 2.145822, 0.937471, 0.102152, -0.487601, -1.003482, -1.442333, -1.981238, -2.444675, -2.979359, -3.409122, -3.914904, -4.215888, -4.840286, -5.585429, -6.269766, -6.567356, -7.000414, -7.187344, -7.378068, -7.524351, -7.78466, -7.803491, -7.980574, -7.76703, -7.350283, -7.071541, -6.721552, -6.547638, -6.159971, -5.699528, -5.331872, -4.698338, -5.02078, -4.73061, -3.649464, -0.396433, 4.292918, 5.752418, 14.173534, 21.082831, 26.2996, 32.911158, 38.093567, 38.076062, 34.771364], "market_activity_roc": [null, null, null, null, 0.153756, -0.648956, -0.95902, 1.444558, 6.475357, 10.414339, 12.011924, 9.6192, 4.715969, 1.522861, -1.707809, -3.399356, -2.790548, -2.18446, -1.298515, 5.64509, 10.877932, 12.503135, 14.102616, 10.118128, 6.499899, 3.94093, 2.301659, 0.13077, -1.440043, -1.731284, -3.35096, -5.18558, -5.486469, -5.250007, -3.848526, -1.969157, -1.706276, -1.465243, -1.306784, -0.789331, 1.788746, 4.598369, 5.1484, 1.659782, 2.520757, 0.372472, 0.691279, 5.853171, 5.394931, 6.643063, 5.195899, 4.208062, 3.97009, 4.701, 7.276318, 9.957362, 9.931096, 6.233659, 1.492869, -1.672481, -3.986257, -2.649562, 0.270576, 2.677218, 4.577598, 3.622443, 1.660752, -1.949216, -4.163222, -3.497432, -1.554154, -3.022422, -4.012162, -5.624683, -7.889875, -7.629636, -8.150016, -8.538983, -8.751001, -8.761466, -9.159149, -9.416533, -9.49025, -9.293025, -8.251804, -7.295469, -6.104274, -5.464746, -4.961465, -4.363365, -4.192531, -3.844442, -2.214614, 0.235839, 1.707159, 4.127247, 7.268033, 7.666534, 7.053637, 6.828837, 3.96994, 2.232476, 2.589518, 1.784085, 1.282561, 0.315607, -1.172719, -2.880449, -3.954359, -3.728658, -3.613856, -3.55443, -3.708594, -4.114856, -3.760364, -3.100622, -2.956689, -2.769502, -2.746834, -3.120397, -3.006479, -3.045788, -3.072655, -3.57097, -4.529374, -5.539452, -6.398805, -6.768608, -6.300923, -6.078133, -6.089227, -6.14942, -6.53145, -6.991904, -6.837694, -5.901188, -5.316429, -4.068611, -3.806336, -3.644499, -2.908492, -2.426968, -1.355702, -1.742925, -2.088796, -1.353439, 1.653488, 7.398238, 8.894571, 17.640811, 21.738972, 22.285938, 28.789933, 25.249315, 19.335445, 12.53525], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.112, -2.6624, 1.3499, 0.3379, 8.6475, 7.4599, 3.0246, 3.9559, 5.3958, 4.867, -1.5886, -0.2068, -0.5259, -4.2517, -6.7268, -11.3246, -16.5053, -13.4726, -8.3743, -2.5344, -2.4911, -5.9203, -4.6543, -0.203, 4.3827, 6.1817, 5.7735, 0.913, -8.8114, 5.6581, -0.2703, 0.8491, 2.9979, 4.3488, 4.289, -1.7949, 2.2404, 5.079, 5.4505, 5.2698, 8.5105, 6.7951, -3.7483, -7.2612, -1.0237, -4.5792, -1.8713, -0.2871, 3.9285, 1.6974, -4.8643, -5.8537, -5.8532, -7.5428, -3.8071, 1.5365, -17.683, -16.4779, -15.8236, -14.8491, -13.6839, -12.752, -10.3931, -9.2413, -7.0038, -9.632, -5.5831, -2.8106, 1.9754, 5.0227, 4.717, 7.8581, 4.141, 4.9495, 5.8496, 3.917, 2.3807, 6.6826, 6.8663, 4.4341, 6.3649, 11.4009, 8.4595, 3.3969, 6.3586, 6.0568, 4.8419, 4.127, 3.932, 4.1704, -0.1296, -5.529, -6.7505, -6.0931, -6.286, -11.2199, -11.4485, -9.4454, -11.1674, -5.111, -2.0722, -4.4393, -2.2354, -1.5387, -5.4935, 1.6176, 0.2493, 0.788, -8.6077, -9.2193, -9.2901, -5.0701, -7.0374, 5.2023, 0.5653, -0.5848, -3.3841, 1.3831, -2.71, 4.0473, 8.101, 6.2409, 6.8214, 1.7086, 5.1034, 9.5103, 7.2543, 4.3544, -0.2562, 2.5166, 8.0051, 8.4891, 10.5465, 3.9923, 15.42, 14.2393, 12.8521, 14.8478, 14.5234, 8.167, 1.9994], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8585, 0.8585, 0.833484, 0.825549, 0.838303, 0.831509, 0.744994, 0.717658, 0.68202, 0.567727, 0.345026, 0.126621, -0.090976, -0.186082, -0.273848, -0.263107, -0.255037, -0.292529, -0.289326, -0.223703, -0.087094, 0.071313, 0.151601, 0.156546, 0.022167, 0.218647, 0.255279, 0.291359, 0.353728, 0.423168, 0.469155, 0.375798, 0.381178, 0.442017, 0.473479, 0.452031, 0.456214, 0.468278, 0.380848, 0.248543, 0.250458, 0.189634, 0.193112, 0.205088, 0.304373, 0.332757, 0.238584, 0.122153, -0.015563, -0.169379, -0.220639, -0.138036, -0.350788, -0.47043, -0.475982, -0.485589, -0.491354, -0.494812, -0.482589, -0.467116, -0.44754, -0.448047, -0.434372, -0.403347, -0.308941, -0.183169, -0.097702, 0.014619, 0.063878, 0.121635, 0.197282, 0.245995, 0.233215, 0.31035, 0.344218, 0.323535, 0.338338, 0.403695, 0.429402, 0.349415, 0.341058, 0.339974, 0.324674, 0.304638, 0.286111, 0.274153, 0.20128, 0.057172, -0.082531, -0.185759, -0.274043, -0.422601, -0.519509, -0.572339, -0.61915, -0.623444, -0.57495, -0.559498, -0.502515, -0.435414, -0.463606, -0.41342, -0.392515, -0.357769, -0.442531, -0.46106, -0.462039, -0.446546, -0.444538, -0.313013, -0.277003, -0.261469, -0.290119, -0.256906, -0.315054, -0.29552, -0.225684, -0.172975, -0.11941, -0.159726, -0.131012, -0.015669, 0.059145, 0.086129, -0.00872, -0.022033, 0.081792, 0.166039, 0.254834, 0.233315, 0.379314, 0.483063, 0.547486, 0.602289, 0.64542, 0.674529, 0.656281], "smi": [null, null, null, 0.19, 0.1983, 0.1917, 0.1925, 0.2025, 0.2253, 0.2544, 0.2885, 0.3241, 0.3435, 0.359, 0.386, 0.4015, 0.4115, 0.4195, 0.418, 0.419, 0.4215, 0.427, 0.4515, 0.489, 0.519, 0.575, 0.6345, 0.6925, 0.741, 0.764, 0.7595, 0.735, 0.6915, 0.638, 0.584, 0.523, 0.456, 0.3845, 0.322, 0.298, 0.3145, 0.36, 0.4185, 0.4635, 0.51, 0.5505, 0.6, 0.658, 0.716, 0.752, 0.7575, 0.754, 0.756, 0.783, 0.811, 0.8455, 0.8725, 0.8905, 0.8925, 0.894, 0.892, 0.8885, 0.873, 0.861, 0.8455, 0.814, 0.7695, 0.7165, 0.6645, 0.608, 0.588, 0.557, 0.5135, 0.4455, 0.3645, 0.296, 0.2405, 0.1955, 0.163, 0.135, 0.0855, 0.045, 0.0195, 0.011, 0.024, 0.047, 0.075, 0.097, 0.121, 0.147, 0.175, 0.205, 0.237, 0.2665, 0.286, 0.3, 0.3205, 0.3555, 0.374, 0.388, 0.4135, 0.449, 0.493, 0.5395, 0.593, 0.628, 0.631, 0.6185, 0.609, 0.594, 0.5545, 0.4945, 0.42, 0.34, 0.252, 0.182, 0.132, 0.0905, 0.0595, 0.0335, 0.0305, 0.041, 0.061, 0.0755, 0.0905, 0.097, 0.0995, 0.0985, 0.1065, 0.113, 0.1055, 0.091, 0.069, 0.0545, 0.0415, 0.0385, 0.0425, 0.05, 0.046, 0.0435, 0.055, 0.078, 0.11, 0.139, 0.1615, 0.1855, 0.2115, 0.25, 0.2895, 0.346, 0.4025, 0.463, 0.5265, 0.596, 0.6715, 0.74], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [11.15253, 12.649833, 15.534546, 11.468326, 8.77427, 10.057619, 13.851131, 12.972802, 13.974314, 13.013466, 14.65773, 10.335617, 2.763441, 4.311227, 1.410628, -3.287973, -1.311755, 0.56175, -1.114766, 11.005719, 8.569728, 6.947219, 7.334425, 8.20505, 9.724973, 6.120596, 4.307632, 4.319493, 2.09141, 0.029914, 0.482432, -10.625248, -10.673269, -8.954717, -6.310439, -7.774446, -9.694982, -11.518339, -11.152075, -6.898482, -4.188656, -6.951398, -9.33418, -13.985135, 4.141476, 1.263604, 2.403675, 0.235939, 1.682652, 3.159628, 3.736004, 2.975276, 6.055742, 6.532217, 7.195488, 12.073618, 11.120077, 2.506484, -0.01788, 1.715986, 1.387, 2.461021, 3.599496, 6.311434, 3.848043, -0.150637, -2.835883, -2.997321, -3.551178, -3.380604, 0.643781, -25.941202, -28.265326, -33.419211, -34.178363, -33.397932, -32.973499, -30.012604, -30.213896, -27.003049, -28.483309, -30.054857, -25.7049, -25.135592, -23.634393, -22.743488, -23.332559, -24.814962, -24.451347, -24.074033, -24.655336, -25.389185, -23.659862, -23.306753, -24.059142, -22.434704, -16.550081, -15.316977, -21.088178, -17.443148, -15.477887, -14.905916, -15.101305, -15.630716, -16.017895, -17.198775, -21.238783, -20.044127, -21.132013, -22.714694, -28.294519, -26.917683, -25.626432, -25.615286, -25.618792, -23.897567, -23.906893, -22.370307, -22.096648, -23.771273, -20.642665, -19.949714, -18.584559, -28.619177, -29.461674, -30.345597, -28.804343, -32.504987, -22.641006, -27.308381, -27.152068, -29.554533, -27.877423, -37.398305, -34.614744, -30.710581, -32.118513, -33.58755, -38.079104, -34.69039, -30.573878, -27.72807, -30.872215, -36.938188, -30.402774, -23.61433, -22.292782, -13.81689, -17.646322, 4.161553, 1.773941, 2.53683, 14.870881, 19.633081, 14.793935, 9.70726], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4731, -4.7202, -2.3779, -3.0388, -3.1924, -2.7549, -1.6721, -3.0821, -2.7141, -1.3963, -1.4195, -0.6888, 0.7261, -0.437, -1.6355, -2.3889, -4.4059, -3.5643, -2.5534, -2.5889, -2.9539, -4.823, -3.5521, -3.326, -1.5261, -1.8325, -0.4945, -1.2975, -0.5252, -1.2308, -0.2422, -1.1499, 1.2036, 1.2247, 3.149, 3.9423, 5.9247, 7.3503, 7.2948, 6.2597, 5.6916, 6.0615, 4.6891, 5.4759, 5.5254, 4.2578, 0.8797, -0.309, -0.4054, -0.2845, -2.3161, -4.3614, -2.6773, -4.1119, -1.6015, -1.5128, 0.2533, 1.719, 0.6182, 0.3018, 0.8653, -0.1681, 0.3352, 2.3301, 2.4884, 0.5361, 2.393, 1.1961, 0.055, -0.3536, -1.0917, -0.9533, -0.3366, -0.7256, 1.1421, 3.9273, 2.7213, 3.32, 2.8702, 2.9804, 3.7242, 3.9085, 0.9267, -2.043, -4.8229, -3.7642, -2.2857, -3.3531, -3.4, -3.5527, -3.4882, -2.9445, -3.6033, -4.3676, -5.752, -7.7133, -7.8362, -8.3378, -8.2918, -6.3899, -5.3394, -4.9826, -6.8752, -5.8177, -6.8007, -2.2543, -0.0472, 1.5637, 3.0937, 3.5151, 5.8433, 8.723, 5.8573, 4.7739, 4.6988, 1.1557, 1.5919, 2.4005, -0.2583, -1.742, -0.1514, 2.4551, 2.688, -0.0595, 0.2282, -0.8334, 0.1809]}}, "links": {"chart": "https://sharemaestro.com/terminal/d739ac47-59ca-46c3-a160-fa64dacfda84/", "share_image": "https://sharemaestro.com/terminal/d739ac47-59ca-46c3-a160-fa64dacfda84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}