{"ticker": {"uuid": "d739ac47-59ca-46c3-a160-fa64dacfda84", "symbol": "MANH", "name": "Manhattan Associates Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANH rose 6.58%, moving from 140.78 to 150.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.64 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.05"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.87, "high": 150.31, "low": 135.475, "close": 150.05, "volume": 2718530}, "trend_line": 153.548667, "activity_lines": {"activity_5": 141.662667, "activity_10": 138.954364, "activity_20": 138.968667, "activity_30": 144.797118}, "trend_signal": 0, "fair_value": 208.57375, "relative_strength": -30.64428, "rate_of_change": -0.6903121281109452, "market_dynamics": 0.593692, "expectation": {"probability": 53.8196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.88, "high": 187.76, "low": 180.68, "close": 185.81, "volume": 2108501}, "trend_line": 145.276667, "activity_lines": {"activity_5": 182.378, "activity_10": 176.142909, "activity_20": 165.458, "activity_30": 156.654925}, "trend_signal": 1, "fair_value": 131.335321, "relative_strength": 13.017212, "rate_of_change": 1.4376717922656828, "market_dynamics": 1.711524, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.89, "high": 194.8, "low": 185.82, "close": 191.81, "volume": 1987272}, "trend_line": 147.619, "activity_lines": {"activity_5": 186.285333, "activity_10": 180.039636, "activity_20": 168.758714, "activity_30": 159.657075}, "trend_signal": 1, "fair_value": 131.997372, "relative_strength": 11.883233, "rate_of_change": 1.6123256737436, "market_dynamics": 1.739934, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.99, "high": 192.405, "low": 187.26, "close": 187.93, "volume": 1994751}, "trend_line": 149.757667, "activity_lines": {"activity_5": 187.633333, "activity_10": 182.536, "activity_20": 171.384524, "activity_30": 162.257785}, "trend_signal": 1, "fair_value": 132.618462, "relative_strength": 10.609169, "rate_of_change": 1.448774886701575, "market_dynamics": 1.736038, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.72, "high": 201.08, "low": 186.01, "close": 199.88, "volume": 1751555}, "trend_line": 152.205, "activity_lines": {"activity_5": 192.242, "activity_10": 186.631273, "activity_20": 174.966905, "activity_30": 165.491484}, "trend_signal": 1, "fair_value": 133.304615, "relative_strength": 14.873777, "rate_of_change": 1.6341954632613331, "market_dynamics": 1.730758, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.92, "high": 201.0, "low": 190.73, "close": 192.43, "volume": 987734}, "trend_line": 154.638333, "activity_lines": {"activity_5": 192.992667, "activity_10": 188.624727, "activity_20": 177.568952, "activity_30": 168.086645}, "trend_signal": 1, "fair_value": 133.956474, "relative_strength": 11.082398, "rate_of_change": 1.5987208041785592, "market_dynamics": 1.534465, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.36, "high": 201.58, "low": 191.996, "close": 200.87, "volume": 1464511}, "trend_line": 157.366, "activity_lines": {"activity_5": 196.092, "activity_10": 191.666364, "activity_20": 180.750429, "activity_30": 171.069333}, "trend_signal": 1, "fair_value": 134.634679, "relative_strength": 11.384886, "rate_of_change": 1.76390093392951, "market_dynamics": 1.416322, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.84, "high": 208.31, "low": 192.69, "close": 193.97, "volume": 2624397}, "trend_line": 159.833333, "activity_lines": {"activity_5": 195.887333, "activity_10": 192.872545, "activity_20": 183.000952, "activity_30": 173.430882}, "trend_signal": 1, "fair_value": 135.26641, "relative_strength": 8.017981, "rate_of_change": 1.5678945896826482, "market_dynamics": 1.321931, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.97, "high": 197.21, "low": 184.07, "close": 186.42, "volume": 2894009}, "trend_line": 162.000667, "activity_lines": {"activity_5": 193.022, "activity_10": 192.321455, "activity_20": 184.309429, "activity_30": 175.146151}, "trend_signal": 1, "fair_value": 135.847372, "relative_strength": 1.537217, "rate_of_change": 1.3559962489176036, "market_dynamics": 1.011721, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.46, "high": 191.96, "low": 185.53, "close": 186.83, "volume": 1621053}, "trend_line": 164.274667, "activity_lines": {"activity_5": 190.394, "activity_10": 191.675273, "activity_20": 185.423238, "activity_30": 176.748043}, "trend_signal": 1, "fair_value": 136.439038, "relative_strength": 4.686528, "rate_of_change": 1.4036979242807692, "market_dynamics": 0.638053, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.05, "high": 192.97, "low": 183.07, "close": 191.45, "volume": 1803005}, "trend_line": 166.576333, "activity_lines": {"activity_5": 190.176, "activity_10": 191.731455, "activity_20": 186.770524, "activity_30": 178.50129}, "trend_signal": 1, "fair_value": 137.072436, "relative_strength": 8.688648, "rate_of_change": 1.4011083035706362, "market_dynamics": 0.238623, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.26, "high": 194.25, "low": 183.63, "close": 185.93, "volume": 1328578}, "trend_line": 168.685667, "activity_lines": {"activity_5": 188.183333, "activity_10": 190.675091, "activity_20": 187.381857, "activity_30": 179.749914}, "trend_signal": 1, "fair_value": 137.660897, "relative_strength": 7.7101, "rate_of_change": 1.266286729940195, "market_dynamics": -0.330131, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.86, "high": 195.63, "low": 184.91, "close": 192.36, "volume": 1492526}, "trend_line": 170.841667, "activity_lines": {"activity_5": 189.33, "activity_10": 190.785636, "activity_20": 188.457571, "activity_30": 181.27729}, "trend_signal": 1, "fair_value": 138.257628, "relative_strength": 9.362411, "rate_of_change": 1.2781168894450328, "market_dynamics": -0.586317, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.16, "high": 205.7, "low": 192.25, "close": 201.2, "volume": 5398679}, "trend_line": 172.554667, "activity_lines": {"activity_5": 193.530667, "activity_10": 192.493455, "activity_20": 190.190571, "activity_30": 183.235892}, "trend_signal": 1, "fair_value": 138.951474, "relative_strength": 9.989191, "rate_of_change": 1.0026827940048102, "market_dynamics": -0.402026, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.56, "high": 207.03, "low": 196.93, "close": 200.48, "volume": 2005754}, "trend_line": 174.470333, "activity_lines": {"activity_5": 196.506, "activity_10": 193.829091, "activity_20": 191.641524, "activity_30": 185.037527}, "trend_signal": 1, "fair_value": 139.638526, "relative_strength": 10.798724, "rate_of_change": 1.110179187445574, "market_dynamics": -0.385696, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.16, "high": 204.57, "low": 195.25, "close": 198.88, "volume": 2834800}, "trend_line": 176.256, "activity_lines": {"activity_5": 198.038, "activity_10": 194.862909, "activity_20": 192.741524, "activity_30": 186.612344}, "trend_signal": 1, "fair_value": 140.302628, "relative_strength": 10.191034, "rate_of_change": 1.0234788741991967, "market_dynamics": -0.189426, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.12, "high": 205.67, "low": 192.2801, "close": 194.45, "volume": 1904604}, "trend_line": 177.958667, "activity_lines": {"activity_5": 197.598, "activity_10": 194.974, "activity_20": 193.261524, "activity_30": 187.786151}, "trend_signal": 1, "fair_value": 140.944744, "relative_strength": 11.152541, "rate_of_change": 0.9660193128177145, "market_dynamics": -0.193835, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.23, "high": 202.15, "low": 191.26, "close": 197.66, "volume": 1276583}, "trend_line": 179.642667, "activity_lines": {"activity_5": 197.66, "activity_10": 195.785455, "activity_20": 193.965667, "activity_30": 189.057204}, "trend_signal": 1, "fair_value": 141.598141, "relative_strength": 12.64983, "rate_of_change": 0.9462871510495173, "market_dynamics": -0.41751, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.14, "high": 207.68, "low": 193.305, "close": 206.85, "volume": 1490022}, "trend_line": 181.959667, "activity_lines": {"activity_5": 200.432, "activity_10": 198.200727, "activity_20": 195.426762, "activity_30": 190.812516}, "trend_signal": 1, "fair_value": 142.270256, "relative_strength": 15.534539, "rate_of_change": 1.289782677296818, "market_dynamics": -0.41617, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.16, "high": 211.81, "low": 199.09, "close": 200.49, "volume": 1809635}, "trend_line": 183.860667, "activity_lines": {"activity_5": 200.707333, "activity_10": 199.088182, "activity_20": 196.140429, "activity_30": 192.008022}, "trend_signal": 1, "fair_value": 142.901923, "relative_strength": 11.468336, "rate_of_change": 1.0447370185613774, "market_dynamics": -0.485909, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.17, "high": 208.68, "low": 189.78, "close": 190.45, "volume": 2410422}, "trend_line": 185.299, "activity_lines": {"activity_5": 197.635333, "activity_10": 197.901818, "activity_20": 195.79681, "activity_30": 192.43314}, "trend_signal": 1, "fair_value": 143.497692, "relative_strength": 8.774278, "rate_of_change": 0.7822951061088015, "market_dynamics": -0.590398, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.99, "high": 196.355, "low": 182.971, "close": 188.49, "volume": 3484049}, "trend_line": 186.420333, "activity_lines": {"activity_5": 194.472, "activity_10": 196.377273, "activity_20": 195.242762, "activity_30": 192.639011}, "trend_signal": 1, "fair_value": 144.157885, "relative_strength": 10.057613, "rate_of_change": 0.6051478961030512, "market_dynamics": -0.698934, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.67, "high": 209.86, "low": 186.77, "close": 208.86, "volume": 2310297}, "trend_line": 188.262667, "activity_lines": {"activity_5": 198.496, "activity_10": 198.509818, "activity_20": 196.615952, "activity_30": 194.086731}, "trend_signal": 1, "fair_value": 144.892308, "relative_strength": 13.851117, "rate_of_change": 0.9882688064933313, "market_dynamics": -0.576059, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.46, "high": 214.43, "low": 206.51, "close": 214.36, "volume": 1664049}, "trend_line": 190.195667, "activity_lines": {"activity_5": 203.606667, "activity_10": 201.342364, "activity_20": 198.431762, "activity_30": 195.77043}, "trend_signal": 1, "fair_value": 145.66891, "relative_strength": 12.972792, "rate_of_change": 1.0267569406100003, "market_dynamics": -0.423965, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.23, "high": 224.65, "low": 211.545, "close": 221.86, "volume": 1928463}, "trend_line": 192.298333, "activity_lines": {"activity_5": 210.716667, "activity_10": 205.299273, "activity_20": 200.836, "activity_30": 197.81329}, "trend_signal": 1, "fair_value": 146.476218, "relative_strength": 13.97431, "rate_of_change": 1.1055278141536358, "market_dynamics": 0.036332, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.08, "high": 226.81, "low": 219.8, "close": 223.14, "volume": 1413299}, "trend_line": 194.213667, "activity_lines": {"activity_5": 216.828667, "activity_10": 209.100182, "activity_20": 203.257476, "activity_30": 199.803075}, "trend_signal": 1, "fair_value": 147.268205, "relative_strength": 13.013456, "rate_of_change": 0.9960221548046247, "market_dynamics": 0.526456, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.16, "high": 230.61, "low": 220.7291, "close": 227.92, "volume": 2856000}, "trend_line": 196.180333, "activity_lines": {"activity_5": 222.354667, "activity_10": 213.329091, "activity_20": 205.987952, "activity_30": 201.977677}, "trend_signal": 1, "fair_value": 148.06109, "relative_strength": 14.657732, "rate_of_change": 1.0126300740719776, "market_dynamics": 0.785217, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.45, "high": 229.84, "low": 220.48, "close": 221.74, "volume": 1805732}, "trend_line": 197.811, "activity_lines": {"activity_5": 223.192, "activity_10": 215.825818, "activity_20": 208.001048, "activity_30": 203.626688}, "trend_signal": 1, "fair_value": 148.842051, "relative_strength": 10.335628, "rate_of_change": 0.8312081925154122, "market_dynamics": 0.891193, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.63, "high": 227.4626, "low": 212.61, "close": 214.19, "volume": 4255521}, "trend_line": 199.047667, "activity_lines": {"activity_5": 220.654, "activity_10": 216.512, "activity_20": 209.162857, "activity_30": 204.683398}, "trend_signal": 1, "fair_value": 149.544295, "relative_strength": 2.76344, "rate_of_change": 0.6251760518879045, "market_dynamics": 0.876027, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.85, "high": 223.32, "low": 214.85, "close": 220.2, "volume": 1824201}, "trend_line": 200.412333, "activity_lines": {"activity_5": 220.130667, "activity_10": 218.157455, "activity_20": 210.76481, "activity_30": 206.048065}, "trend_signal": 1, "fair_value": 150.272692, "relative_strength": 4.311219, "rate_of_change": 0.685597586029481, "market_dynamics": 0.743148, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.01, "high": 220.775, "low": 214.38, "close": 215.32, "volume": 1003325}, "trend_line": 201.407667, "activity_lines": {"activity_5": 218.091333, "activity_10": 218.557273, "activity_20": 211.743095, "activity_30": 207.009849}, "trend_signal": 1, "fair_value": 150.978718, "relative_strength": 1.410628, "rate_of_change": 0.49664308832731063, "market_dynamics": 0.406626, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.03, "high": 213.91, "low": 199.225, "close": 199.37, "volume": 1785265}, "trend_line": 201.859667, "activity_lines": {"activity_5": 211.256667, "activity_10": 215.604909, "activity_20": 211.088667, "activity_30": 206.878387}, "trend_signal": 1, "fair_value": 151.543846, "relative_strength": -3.287968, "rate_of_change": 0.22442045366624408, "market_dynamics": 0.048219, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.53, "high": 213.69, "low": 199.62, "close": 210.6, "volume": 1355795}, "trend_line": 202.486, "activity_lines": {"activity_5": 210.068667, "activity_10": 214.496545, "activity_20": 211.439762, "activity_30": 207.44228}, "trend_signal": 1, "fair_value": 152.16141, "relative_strength": -1.311751, "rate_of_change": 0.3102813996022238, "market_dynamics": -0.308679, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.0, "high": 221.48, "low": 211.865, "close": 221.41, "volume": 1235382}, "trend_line": 203.602, "activity_lines": {"activity_5": 213.226667, "activity_10": 215.322, "activity_20": 212.733524, "activity_30": 208.663183}, "trend_signal": 1, "fair_value": 152.822949, "relative_strength": 0.561749, "rate_of_change": 0.5511492152543949, "market_dynamics": -0.47117, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.01, "high": 225.67, "low": 216.66, "close": 219.76, "volume": 1570896}, "trend_line": 204.264667, "activity_lines": {"activity_5": 215.353333, "activity_10": 215.719273, "activity_20": 213.773905, "activity_30": 209.705634}, "trend_signal": 1, "fair_value": 153.505833, "relative_strength": -1.114763, "rate_of_change": 0.3254717537155819, "market_dynamics": -0.489944, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.38, "high": 258.91, "low": 219.38, "close": 250.56, "volume": 3107766}, "trend_line": 206.202333, "activity_lines": {"activity_5": 227.776, "activity_10": 221.754727, "activity_20": 217.65581, "activity_30": 212.69243}, "trend_signal": 1, "fair_value": 154.275705, "relative_strength": 11.005712, "rate_of_change": 0.9486055657388889, "market_dynamics": 0.068271, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.45, "high": 252.0, "low": 243.81, "close": 250.5, "volume": 1751393}, "trend_line": 207.856667, "activity_lines": {"activity_5": 237.829333, "activity_10": 227.280727, "activity_20": 221.285905, "activity_30": 215.550344}, "trend_signal": 1, "fair_value": 154.986923, "relative_strength": 8.569731, "rate_of_change": 0.8022867520126348, "market_dynamics": 0.51556, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.89, "high": 251.0, "low": 239.04, "close": 243.81, "volume": 1468698}, "trend_line": 209.518, "activity_lines": {"activity_5": 242.244, "activity_10": 231.179818, "activity_20": 224.011952, "activity_30": 217.869914}, "trend_signal": 1, "fair_value": 155.702308, "relative_strength": 6.947223, "rate_of_change": 0.7992685651983504, "market_dynamics": 0.749248, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.31, "high": 250.8, "low": 239.14, "close": 248.9, "volume": 1002131}, "trend_line": 211.600667, "activity_lines": {"activity_5": 246.141333, "activity_10": 235.603091, "activity_20": 227.003, "activity_30": 220.410688}, "trend_signal": 1, "fair_value": 156.509679, "relative_strength": 7.334419, "rate_of_change": 0.9940277207686149, "market_dynamics": 0.945986, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.07, "high": 257.3, "low": 249.07, "close": 256.75, "volume": 2068691}, "trend_line": 213.931333, "activity_lines": {"activity_5": 250.822667, "activity_10": 240.822545, "activity_20": 230.541429, "activity_30": 223.323548}, "trend_signal": 1, "fair_value": 157.398974, "relative_strength": 8.205042, "rate_of_change": 1.1014454883547262, "market_dynamics": 0.890706, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.0, "high": 266.94, "low": 250.15, "close": 257.5, "volume": 1681638}, "trend_line": 216.133, "activity_lines": {"activity_5": 253.288, "activity_10": 245.513818, "activity_20": 233.883381, "activity_30": 226.13443}, "trend_signal": 1, "fair_value": 158.263269, "relative_strength": 9.724974, "rate_of_change": 1.0291465813472094, "market_dynamics": 0.888848, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.19, "high": 258.57, "low": 246.1601, "close": 247.0, "volume": 2629167}, "trend_line": 218.168667, "activity_lines": {"activity_5": 251.790667, "activity_10": 247.529091, "activity_20": 235.906048, "activity_30": 228.125849}, "trend_signal": 1, "fair_value": 159.082564, "relative_strength": 6.120605, "rate_of_change": 0.9418584852845189, "market_dynamics": 0.940366, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.19, "high": 254.429, "low": 244.89, "close": 250.84, "volume": 1859952}, "trend_line": 220.118, "activity_lines": {"activity_5": 251.806667, "activity_10": 249.376545, "activity_20": 238.01581, "activity_30": 230.233677}, "trend_signal": 1, "fair_value": 159.928462, "relative_strength": 4.307634, "rate_of_change": 0.8934981483844313, "market_dynamics": 1.009653, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 250.31, "high": 252.6, "low": 247.77, "close": 250.23, "volume": 1148395}, "trend_line": 221.752333, "activity_lines": {"activity_5": 251.150667, "activity_10": 250.381455, "activity_20": 239.867571, "activity_30": 232.176387}, "trend_signal": 1, "fair_value": 160.7575, "relative_strength": 4.319487, "rate_of_change": 0.7424803968780372, "market_dynamics": 0.808555, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.25, "high": 251.31, "low": 241.035, "close": 243.51, "volume": 1749964}, "trend_line": 223.186667, "activity_lines": {"activity_5": 248.166, "activity_10": 249.640545, "activity_20": 240.908524, "activity_30": 233.580108}, "trend_signal": 1, "fair_value": 161.539038, "relative_strength": 2.091404, "rate_of_change": 0.6468179976262107, "market_dynamics": 0.604934, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.73, "high": 244.95, "low": 235.59, "close": 237.81, "volume": 1359044}, "trend_line": 224.484333, "activity_lines": {"activity_5": 244.164, "activity_10": 247.431455, "activity_20": 241.303524, "activity_30": 234.523548}, "trend_signal": 1, "fair_value": 162.270321, "relative_strength": 0.029916, "rate_of_change": 0.5814263089470271, "market_dynamics": 0.399322, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.36, "high": 240.81, "low": 224.93, "close": 226.34, "volume": 2073578}, "trend_line": 225.547333, "activity_lines": {"activity_5": 237.651333, "activity_10": 243.368727, "activity_20": 240.536286, "activity_30": 234.643269}, "trend_signal": 1, "fair_value": 162.924808, "relative_strength": 0.482423, "rate_of_change": 0.473529705077466, "market_dynamics": -0.049537, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.2, "high": 233.23, "low": 205.12, "close": 209.02, "volume": 3713782}, "trend_line": 225.926, "activity_lines": {"activity_5": 226.742667, "activity_10": 236.596182, "activity_20": 238.127048, "activity_30": 233.576989}, "trend_signal": 1, "fair_value": 163.384936, "relative_strength": -10.625238, "rate_of_change": 0.16788804148705175, "market_dynamics": -0.400405, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.67, "high": 212.82, "low": 205.875, "close": 210.76, "volume": 2218268}, "trend_line": 226.056333, "activity_lines": {"activity_5": 219.202, "activity_10": 230.772545, "activity_20": 235.944095, "activity_30": 232.598538}, "trend_signal": 0, "fair_value": 163.884295, "relative_strength": -10.673266, "rate_of_change": 0.05768835813496781, "market_dynamics": -0.775925, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.04, "high": 219.95, "low": 211.665, "close": 217.73, "volume": 1772978}, "trend_line": 226.631, "activity_lines": {"activity_5": 216.616, "activity_10": 226.909636, "activity_20": 234.441286, "activity_30": 232.061355}, "trend_signal": 0, "fair_value": 164.422756, "relative_strength": -8.954714, "rate_of_change": 0.2542140679597794, "market_dynamics": -1.094328, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.19, "high": 229.88, "low": 213.31, "close": 228.78, "volume": 1841013}, "trend_line": 227.908667, "activity_lines": {"activity_5": 219.432, "activity_10": 225.765273, "activity_20": 234.002619, "activity_30": 232.2}, "trend_signal": 0, "fair_value": 165.040769, "relative_strength": -6.310448, "rate_of_change": 0.5637653277795218, "market_dynamics": -1.119353, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.82, "high": 231.02, "low": 223.04, "close": 228.13, "volume": 1851964}, "trend_line": 229.23, "activity_lines": {"activity_5": 222.633333, "activity_10": 225.024909, "activity_20": 233.437952, "activity_30": 232.21428}, "trend_signal": 0, "fair_value": 165.631474, "relative_strength": -7.774452, "rate_of_change": 0.5797642614442483, "market_dynamics": -1.076547, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.1, "high": 229.9, "low": 212.39, "close": 219.54, "volume": 2351903}, "trend_line": 229.586, "activity_lines": {"activity_5": 222.852, "activity_10": 223.065818, "activity_20": 231.918238, "activity_30": 231.589118}, "trend_signal": 0, "fair_value": 166.157051, "relative_strength": -9.694985, "rate_of_change": 0.1553025345722737, "market_dynamics": -0.973327, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.96, "high": 223.47, "low": 212.56, "close": 220.55, "volume": 2039026}, "trend_line": 229.792333, "activity_lines": {"activity_5": 222.706, "activity_10": 221.859455, "activity_20": 230.452143, "activity_30": 231.006151}, "trend_signal": 0, "fair_value": 166.644872, "relative_strength": -11.518337, "rate_of_change": 0.08987176918453249, "market_dynamics": -0.906381, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.38, "high": 233.3075, "low": 217.62, "close": 228.84, "volume": 1568249}, "trend_line": 230.025, "activity_lines": {"activity_5": 224.670667, "activity_10": 222.7, "activity_20": 229.779667, "activity_30": 230.94471}, "trend_signal": 0, "fair_value": 167.215769, "relative_strength": -11.152075, "rate_of_change": 0.10125098473150197, "market_dynamics": -0.877289, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.63, "high": 240.53, "low": 226.415, "close": 240.11, "volume": 1923256}, "trend_line": 230.590667, "activity_lines": {"activity_5": 229.651333, "activity_10": 225.856364, "activity_20": 230.137286, "activity_30": 231.595355}, "trend_signal": 0, "fair_value": 167.821538, "relative_strength": -6.898479, "rate_of_change": 0.24591544397347706, "market_dynamics": -0.699758, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.12, "high": 254.83, "low": 237.61, "close": 246.68, "volume": 3230096}, "trend_line": 231.216, "activity_lines": {"activity_5": 236.066667, "activity_10": 230.165455, "activity_20": 231.170381, "activity_30": 232.633376}, "trend_signal": 0, "fair_value": 168.456474, "relative_strength": -4.18865, "rate_of_change": 0.2711874717808991, "market_dynamics": -0.353198, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.21, "high": 249.59, "low": 244.11, "close": 247.83, "volume": 1349620}, "trend_line": 232.085667, "activity_lines": {"activity_5": 241.628667, "activity_10": 234.313818, "activity_20": 232.33119, "activity_30": 233.705247}, "trend_signal": 1, "fair_value": 169.098462, "relative_strength": -6.951405, "rate_of_change": 0.37612751712683923, "market_dynamics": -0.094846, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.0, "high": 250.535, "low": 240.025, "close": 240.42, "volume": 1584140}, "trend_line": 232.96, "activity_lines": {"activity_5": 242.834667, "activity_10": 236.409273, "activity_20": 232.767143, "activity_30": 234.242946}, "trend_signal": 0, "fair_value": 169.743462, "relative_strength": -9.334182, "rate_of_change": 0.3767285637677949, "market_dynamics": 0.150065, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.12, "high": 245.0, "low": 215.62, "close": 218.59, "volume": 3168974}, "trend_line": 232.906333, "activity_lines": {"activity_5": 235.439333, "activity_10": 233.996364, "activity_20": 231.164429, "activity_30": 233.315849}, "trend_signal": 0, "fair_value": 170.188526, "relative_strength": -13.985129, "rate_of_change": -0.023037002060447526, "market_dynamics": 0.220199, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.87, "high": 259.78, "low": 219.25, "close": 258.46, "volume": 4703795}, "trend_line": 234.344333, "activity_lines": {"activity_5": 242.017333, "activity_10": 238.816909, "activity_20": 233.540571, "activity_30": 234.964473}, "trend_signal": 0, "fair_value": 170.822051, "relative_strength": 4.141481, "rate_of_change": 0.6174155856895556, "market_dynamics": 0.39827, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.39, "high": 261.89, "low": 239.9, "close": 243.93, "volume": 2118019}, "trend_line": 235.829667, "activity_lines": {"activity_5": 242.528667, "activity_10": 240.456, "activity_20": 234.528333, "activity_30": 235.582903}, "trend_signal": 0, "fair_value": 171.318846, "relative_strength": 1.263615, "rate_of_change": 0.6338254401056903, "market_dynamics": 0.522482, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.75, "high": 249.49, "low": 233.45, "close": 247.8, "volume": 1750986}, "trend_line": 237.069667, "activity_lines": {"activity_5": 244.513333, "activity_10": 242.511455, "activity_20": 235.899286, "activity_30": 236.355183}, "trend_signal": 0, "fair_value": 171.899359, "relative_strength": 2.403671, "rate_of_change": 0.5258032272928618, "market_dynamics": 0.616336, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.77, "high": 257.6, "low": 245.44, "close": 255.96, "volume": 1556542}, "trend_line": 238.221333, "activity_lines": {"activity_5": 249.22, "activity_10": 245.536727, "activity_20": 238.061857, "activity_30": 237.573914}, "trend_signal": 0, "fair_value": 172.524423, "relative_strength": 0.235932, "rate_of_change": 0.4857922207314601, "market_dynamics": 0.72295, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.75, "high": 263.9, "low": 255.04, "close": 262.51, "volume": 1460982}, "trend_line": 239.646333, "activity_lines": {"activity_5": 255.074, "activity_10": 249.109091, "activity_20": 240.820952, "activity_30": 239.140925}, "trend_signal": 0, "fair_value": 173.145321, "relative_strength": 1.682661, "rate_of_change": 0.5981832030131455, "market_dynamics": 0.571577, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.53, "high": 266.75, "low": 257.66, "close": 264.43, "volume": 1359145}, "trend_line": 240.108667, "activity_lines": {"activity_5": 258.64, "activity_10": 252.418364, "activity_20": 243.672429, "activity_30": 240.739871}, "trend_signal": 1, "fair_value": 173.781731, "relative_strength": 3.159619, "rate_of_change": 0.1929234610904722, "market_dynamics": 0.597913, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.56, "high": 267.0, "low": 249.59, "close": 250.66, "volume": 1249888}, "trend_line": 240.114, "activity_lines": {"activity_5": 257.218, "activity_10": 252.781818, "activity_20": 245.085714, "activity_30": 241.420602}, "trend_signal": 1, "fair_value": 174.347885, "relative_strength": 3.736005, "rate_of_change": 0.0022210776756373227, "market_dynamics": 0.551053, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.68, "high": 268.895, "low": 251.31, "close": 263.74, "volume": 1498005}, "trend_line": 240.778333, "activity_lines": {"activity_5": 259.707333, "activity_10": 255.451091, "activity_20": 247.628905, "activity_30": 242.94486}, "trend_signal": 1, "fair_value": 175.034103, "relative_strength": 2.975279, "rate_of_change": 0.2766739965183201, "market_dynamics": 0.599196, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.89, "high": 278.075, "low": 263.89, "close": 275.94, "volume": 2665309}, "trend_line": 241.679667, "activity_lines": {"activity_5": 265.200667, "activity_10": 260.049273, "activity_20": 251.073429, "activity_30": 245.213355}, "trend_signal": 1, "fair_value": 175.773718, "relative_strength": 6.055741, "rate_of_change": 0.37434182252602916, "market_dynamics": 0.793707, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.13, "high": 287.63, "low": 275.51, "close": 280.25, "volume": 1827886}, "trend_line": 242.463, "activity_lines": {"activity_5": 270.798667, "activity_10": 264.785273, "activity_20": 254.618048, "activity_30": 247.701763}, "trend_signal": 1, "fair_value": 176.572179, "relative_strength": 6.532222, "rate_of_change": 0.32412035721647986, "market_dynamics": 0.946412, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.91, "high": 282.63, "low": 273.82, "close": 282.41, "volume": 1828783}, "trend_line": 243.293333, "activity_lines": {"activity_5": 275.934, "activity_10": 268.792909, "activity_20": 258.070667, "activity_30": 250.278989}, "trend_signal": 1, "fair_value": 177.397308, "relative_strength": 7.195481, "rate_of_change": 0.3424576120892656, "market_dynamics": 1.186853, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 299.67, "low": 279.36, "close": 299.5, "volume": 1890584}, "trend_line": 245.043333, "activity_lines": {"activity_5": 285.567333, "activity_10": 275.472364, "activity_20": 262.895524, "activity_30": 253.905226}, "trend_signal": 1, "fair_value": 178.277436, "relative_strength": 12.073615, "rate_of_change": 0.7192963236686802, "market_dynamics": 1.337449, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.74, "high": 307.5, "low": 297.8, "close": 298.28, "volume": 2278225}, "trend_line": 246.624667, "activity_lines": {"activity_5": 291.538, "activity_10": 280.919636, "activity_20": 267.264333, "activity_30": 257.339849}, "trend_signal": 1, "fair_value": 179.108462, "relative_strength": 11.120081, "rate_of_change": 0.6453283101564727, "market_dynamics": 1.353847, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.73, "high": 299.32, "low": 264.08, "close": 275.7, "volume": 3802422}, "trend_line": 247.473667, "activity_lines": {"activity_5": 287.679333, "activity_10": 281.343636, "activity_20": 269.107714, "activity_30": 259.215677}, "trend_signal": 1, "fair_value": 179.712051, "relative_strength": 2.506479, "rate_of_change": 0.34424780389060516, "market_dynamics": 1.369274, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.65, "high": 279.24, "low": 261.67, "close": 264.35, "volume": 2022283}, "trend_line": 248.168333, "activity_lines": {"activity_5": 280.053333, "activity_10": 279.345091, "activity_20": 269.607524, "activity_30": 260.304473}, "trend_signal": 1, "fair_value": 180.252051, "relative_strength": -0.017878, "rate_of_change": 0.2807029969778497, "market_dynamics": 1.067335, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.36, "high": 287.0, "low": 262.92, "close": 283.48, "volume": 2039983}, "trend_line": 249.690667, "activity_lines": {"activity_5": 279.864, "activity_10": 280.791273, "activity_20": 271.760143, "activity_30": 262.582645}, "trend_signal": 1, "fair_value": 180.950321, "relative_strength": 1.715997, "rate_of_change": 0.6134279831746304, "market_dynamics": 0.906606, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.68, "high": 292.55, "low": 272.01, "close": 272.62, "volume": 1542739}, "trend_line": 251.233333, "activity_lines": {"activity_5": 275.983333, "activity_10": 279.916545, "activity_20": 272.671952, "activity_30": 264.061957}, "trend_signal": 1, "fair_value": 181.619487, "relative_strength": 1.387002, "rate_of_change": 0.6178308618960103, "market_dynamics": 0.486381, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.5, "high": 281.31, "low": 266.455, "close": 280.4, "volume": 1723993}, "trend_line": 253.612667, "activity_lines": {"activity_5": 276.488, "activity_10": 280.057091, "activity_20": 274.20119, "activity_30": 265.943677}, "trend_signal": 1, "fair_value": 182.412179, "relative_strength": 2.461017, "rate_of_change": 0.9470614315338484, "market_dynamics": 0.121452, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.94, "high": 294.905, "low": 283.765, "close": 285.44, "volume": 2028053}, "trend_line": 256.102, "activity_lines": {"activity_5": 279.864667, "activity_10": 280.811091, "activity_20": 276.055333, "activity_30": 267.997054}, "trend_signal": 1, "fair_value": 183.273397, "relative_strength": 3.5995, "rate_of_change": 0.9815491589779259, "market_dynamics": 0.107836, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.05, "high": 306.63, "low": 282.4401, "close": 302.59, "volume": 2128006}, "trend_line": 258.930667, "activity_lines": {"activity_5": 288.308667, "activity_10": 284.510545, "activity_20": 279.328429, "activity_30": 270.99628}, "trend_signal": 1, "fair_value": 184.253141, "relative_strength": 6.311445, "rate_of_change": 1.1045079694809306, "market_dynamics": 0.063579, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.33, "high": 312.5999, "low": 294.6795, "close": 298.17, "volume": 1665396}, "trend_line": 261.243667, "activity_lines": {"activity_5": 292.73, "activity_10": 287.000182, "activity_20": 281.780571, "activity_30": 273.527849}, "trend_signal": 1, "fair_value": 185.200128, "relative_strength": 3.848045, "rate_of_change": 0.8932893221180278, "market_dynamics": 0.200029, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.65, "high": 301.075, "low": 275.51, "close": 280.26, "volume": 2287796}, "trend_line": 262.981333, "activity_lines": {"activity_5": 290.202, "activity_10": 285.946909, "activity_20": 282.337905, "activity_30": 274.75471}, "trend_signal": 1, "fair_value": 186.001282, "relative_strength": -0.150629, "rate_of_change": 0.6651514350393765, "market_dynamics": 0.143638, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.82, "high": 282.3, "low": 269.83, "close": 275.19, "volume": 1195574}, "trend_line": 264.836333, "activity_lines": {"activity_5": 285.474667, "activity_10": 284.321636, "activity_20": 282.239381, "activity_30": 275.542366}, "trend_signal": 1, "fair_value": 186.76859, "relative_strength": -2.83588, "rate_of_change": 0.7053732593256032, "market_dynamics": -0.124453, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.09, "high": 275.19, "low": 267.08, "close": 272.84, "volume": 1104651}, "trend_line": 266.579333, "activity_lines": {"activity_5": 280.311333, "activity_10": 282.688909, "activity_20": 281.786619, "activity_30": 276.058731}, "trend_signal": 1, "fair_value": 187.623846, "relative_strength": -2.99732, "rate_of_change": 0.6581423252073176, "market_dynamics": -0.556864, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.99, "high": 281.0, "low": 263.8579, "close": 265.38, "volume": 1244499}, "trend_line": 267.797333, "activity_lines": {"activity_5": 273.501333, "activity_10": 279.751818, "activity_20": 280.543, "activity_30": 275.981355}, "trend_signal": 1, "fair_value": 188.451859, "relative_strength": -3.551169, "rate_of_change": 0.45689963520163834, "market_dynamics": -0.973422, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.26, "high": 278.92, "low": 262.07, "close": 273.43, "volume": 1696935}, "trend_line": 268.908, "activity_lines": {"activity_5": 271.855333, "activity_10": 278.259636, "activity_20": 280.052381, "activity_30": 276.344753}, "trend_signal": 1, "fair_value": 189.383141, "relative_strength": -3.380599, "rate_of_change": 0.41474162104520845, "market_dynamics": -1.149742, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.27, "high": 289.67, "low": 274.27, "close": 289.38, "volume": 1441636}, "trend_line": 270.331333, "activity_lines": {"activity_5": 277.175333, "activity_10": 279.850182, "activity_20": 281.037952, "activity_30": 277.665527}, "trend_signal": 1, "fair_value": 190.410705, "relative_strength": 0.643778, "rate_of_change": 0.5293010992606977, "market_dynamics": -1.031326, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.26, "high": 299.27, "low": 206.71, "close": 208.59, "volume": 7231263}, "trend_line": 269.023333, "activity_lines": {"activity_5": 254.957333, "activity_10": 266.446909, "activity_20": 274.144857, "activity_30": 273.682215}, "trend_signal": 0, "fair_value": 190.919551, "relative_strength": -25.941202, "rate_of_change": -0.4838506825991913, "market_dynamics": -1.01119, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.76, "high": 205.42, "low": 196.04, "close": 200.9, "volume": 3873948}, "trend_line": 267.706, "activity_lines": {"activity_5": 234.616, "activity_10": 252.951091, "activity_20": 266.782, "activity_30": 269.287161}, "trend_signal": 0, "fair_value": 191.371282, "relative_strength": -28.265329, "rate_of_change": -0.48967239581406957, "market_dynamics": -0.973734, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.14, "high": 198.65, "low": 169.9401, "close": 190.41, "volume": 10934555}, "trend_line": 266.766667, "activity_lines": {"activity_5": 215.574, "activity_10": 239.085091, "activity_20": 258.777429, "activity_30": 264.300323}, "trend_signal": 0, "fair_value": 191.783718, "relative_strength": -33.419208, "rate_of_change": -0.3508823111921411, "market_dynamics": -0.984914, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.18, "high": 191.99, "low": 180.81, "close": 182.51, "volume": 2678483}, "trend_line": 264.235, "activity_lines": {"activity_5": 198.896667, "activity_10": 225.822364, "activity_20": 250.448286, "activity_30": 258.864409}, "trend_signal": 0, "fair_value": 192.09391, "relative_strength": -34.178364, "rate_of_change": -0.9490192415981156, "market_dynamics": -1.18423, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.96, "high": 181.96, "low": 173.02, "close": 176.88, "volume": 5264847}, "trend_line": 262.0, "activity_lines": {"activity_5": 186.404, "activity_10": 213.638909, "activity_20": 242.058667, "activity_30": 253.228602}, "trend_signal": 0, "fair_value": 192.389487, "relative_strength": -33.397927, "rate_of_change": -0.8458379851268807, "market_dynamics": -1.21405, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.35, "high": 178.35, "low": 166.31, "close": 170.73, "volume": 3789983}, "trend_line": 259.431, "activity_lines": {"activity_5": 179.361333, "activity_10": 202.216909, "activity_20": 233.667238, "activity_30": 247.340215}, "trend_signal": 0, "fair_value": 192.64609, "relative_strength": -32.973505, "rate_of_change": -0.9805343511450446, "market_dynamics": -1.258442, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.71, "high": 174.14, "low": 163.1, "close": 172.5, "volume": 3952506}, "trend_line": 256.649, "activity_lines": {"activity_5": 175.432667, "activity_10": 193.016, "activity_20": 226.051762, "activity_30": 241.731763}, "trend_signal": 0, "fair_value": 192.851154, "relative_strength": -30.012603, "rate_of_change": -1.0723467897051557, "market_dynamics": -1.318389, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.62, "high": 177.685, "low": 168.3, "close": 171.08, "volume": 5876962}, "trend_line": 253.601333, "activity_lines": {"activity_5": 172.924, "activity_10": 185.381273, "activity_20": 218.792476, "activity_30": 236.211183}, "trend_signal": 0, "fair_value": 193.068654, "relative_strength": -30.213902, "rate_of_change": -1.1874844632162953, "market_dynamics": -1.271812, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.22, "high": 179.96, "low": 171.33, "close": 173.48, "volume": 2958664}, "trend_line": 250.569667, "activity_lines": {"activity_5": 172.504, "activity_10": 179.897455, "activity_20": 212.205905, "activity_30": 231.042065}, "trend_signal": 0, "fair_value": 193.2825, "relative_strength": -27.003043, "rate_of_change": -1.1954456091127885, "market_dynamics": -1.317248, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.36, "high": 179.13, "low": 150.195, "close": 152.05, "volume": 4084036}, "trend_line": 247.282667, "activity_lines": {"activity_5": 165.542667, "activity_10": 172.334545, "activity_20": 204.10219, "activity_30": 224.685957}, "trend_signal": 0, "fair_value": 193.396795, "relative_strength": -28.483302, "rate_of_change": -1.3118108186654556, "market_dynamics": -1.324794, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.88, "high": 167.99, "low": 140.81, "close": 158.67, "volume": 5946535}, "trend_line": 243.780333, "activity_lines": {"activity_5": 162.443333, "activity_10": 168.472182, "activity_20": 197.203095, "activity_30": 218.969011}, "trend_signal": 0, "fair_value": 193.538269, "relative_strength": -30.054855, "rate_of_change": -1.4163281407831105, "market_dynamics": -1.293176, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 163.0, "high": 165.47, "low": 157.51, "close": 163.57, "volume": 2979934}, "trend_line": 240.034667, "activity_lines": {"activity_5": 161.781333, "activity_10": 166.408364, "activity_20": 191.350333, "activity_30": 213.794151}, "trend_signal": 0, "fair_value": 193.740449, "relative_strength": -25.704894, "rate_of_change": -1.5364922813523272, "market_dynamics": -1.272876, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.75, "high": 188.36, "low": 157.26, "close": 174.58, "volume": 5565942}, "trend_line": 236.512333, "activity_lines": {"activity_5": 165.384667, "activity_10": 167.025091, "activity_20": 187.126476, "activity_30": 209.571269}, "trend_signal": 0, "fair_value": 194.022692, "relative_strength": -25.135586, "rate_of_change": -1.467427202921485, "market_dynamics": -1.047253, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.79, "high": 184.31, "low": 171.4247, "close": 183.41, "volume": 3110319}, "trend_line": 233.212333, "activity_lines": {"activity_5": 171.698, "activity_10": 169.535091, "activity_20": 184.353143, "activity_30": 206.145312}, "trend_signal": 0, "fair_value": 194.404551, "relative_strength": -23.634394, "rate_of_change": -1.3952760763642762, "market_dynamics": -0.811474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.69, "high": 188.155, "low": 180.72, "close": 184.37, "volume": 2767944}, "trend_line": 229.374667, "activity_lines": {"activity_5": 177.669333, "activity_10": 172.203273, "activity_20": 182.217714, "activity_30": 202.994194}, "trend_signal": 0, "fair_value": 194.805769, "relative_strength": -22.743488, "rate_of_change": -1.6455673465605325, "market_dynamics": -0.464429, "expectation": {"probability": 61.8771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.85, "high": 197.32, "low": 191.305, "close": 194.49, "volume": 3365646}, "trend_line": 225.915, "activity_lines": {"activity_5": 184.859333, "activity_10": 176.575273, "activity_20": 181.502714, "activity_30": 200.74357}, "trend_signal": 0, "fair_value": 195.298269, "relative_strength": -23.332556, "rate_of_change": -1.508303879085303, "market_dynamics": -0.055468, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.26, "high": 193.3, "low": 181.86, "close": 185.23, "volume": 3011829}, "trend_line": 222.899333, "activity_lines": {"activity_5": 186.574667, "activity_10": 178.831636, "activity_20": 180.290095, "activity_30": 198.118731}, "trend_signal": 0, "fair_value": 195.699872, "relative_strength": -24.814968, "rate_of_change": -1.334867981320399, "market_dynamics": 0.160415, "expectation": {"probability": 67.8909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.0, "high": 192.7375, "low": 184.47, "close": 188.78, "volume": 8231424}, "trend_line": 220.380333, "activity_lines": {"activity_5": 188.029333, "activity_10": 181.502, "activity_20": 179.832762, "activity_30": 195.917484}, "trend_signal": 0, "fair_value": 196.105385, "relative_strength": -24.451348, "rate_of_change": -1.1301065669855572, "market_dynamics": 0.520631, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.98, "high": 193.09, "low": 181.845, "close": 192.78, "volume": 4676457}, "trend_line": 217.357, "activity_lines": {"activity_5": 189.870667, "activity_10": 184.577818, "activity_20": 180.121143, "activity_30": 194.136817}, "trend_signal": 0, "fair_value": 196.581538, "relative_strength": -24.074027, "rate_of_change": -1.3718706015386626, "market_dynamics": 0.662478, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.0, "high": 195.26, "low": 186.86, "close": 189.31, "volume": 3483517}, "trend_line": 214.58, "activity_lines": {"activity_5": 189.930667, "activity_10": 186.671818, "activity_20": 180.463095, "activity_30": 192.327333}, "trend_signal": 0, "fair_value": 197.081795, "relative_strength": -24.655338, "rate_of_change": -1.277621608689845, "market_dynamics": 0.668772, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.3, "high": 193.64, "low": 184.5701, "close": 186.29, "volume": 2887151}, "trend_line": 211.443, "activity_lines": {"activity_5": 188.654667, "activity_10": 187.539273, "activity_20": 180.993952, "activity_30": 190.502172}, "trend_signal": 0, "fair_value": 197.504679, "relative_strength": -25.389185, "rate_of_change": -1.4619256221455867, "market_dynamics": 0.672257, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.16, "high": 198.015, "low": 185.715, "close": 197.25, "volume": 3344380}, "trend_line": 208.503333, "activity_lines": {"activity_5": 191.578667, "activity_10": 189.897273, "activity_20": 182.67481, "activity_30": 189.586495}, "trend_signal": 0, "fair_value": 198.017628, "relative_strength": -23.659864, "rate_of_change": -1.3902881627672772, "market_dynamics": 0.579466, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 197.35, "high": 201.81, "low": 194.52, "close": 199.93, "volume": 1913013}, "trend_line": 205.081333, "activity_lines": {"activity_5": 194.594667, "activity_10": 192.130182, "activity_20": 184.628286, "activity_30": 189.033376}, "trend_signal": 0, "fair_value": 198.506346, "relative_strength": -23.306749, "rate_of_change": -1.6412207664805039, "market_dynamics": 0.519568, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.75, "high": 204.085, "low": 195.79, "close": 196.16, "volume": 2269216}, "trend_line": 201.681, "activity_lines": {"activity_5": 195.610667, "activity_10": 193.216727, "activity_20": 186.177381, "activity_30": 188.457806}, "trend_signal": 0, "fair_value": 199.043974, "relative_strength": -24.059149, "rate_of_change": -1.658041202609108, "market_dynamics": 0.542719, "expectation": {"probability": 65.6045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.09, "high": 204.24, "low": 192.985, "close": 202.05, "volume": 2252240}, "trend_line": 199.074, "activity_lines": {"activity_5": 198.364667, "activity_10": 195.142364, "activity_20": 188.222429, "activity_30": 188.481613}, "trend_signal": 0, "fair_value": 199.578077, "relative_strength": -22.434701, "rate_of_change": -1.2926353994674753, "market_dynamics": 0.649202, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.24, "high": 247.22, "low": 198.865, "close": 217.75, "volume": 4805438}, "trend_line": 197.159333, "activity_lines": {"activity_5": 205.502667, "activity_10": 199.601091, "activity_20": 191.642857, "activity_30": 189.686516}, "trend_signal": 0, "fair_value": 200.072179, "relative_strength": -16.550086, "rate_of_change": -0.9617865718275659, "market_dynamics": 0.884186, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.25, "high": 229.575, "low": 212.49, "close": 214.66, "volume": 4141507}, "trend_line": 195.22, "activity_lines": {"activity_5": 209.513333, "activity_10": 203.075091, "activity_20": 194.545095, "activity_30": 190.815591}, "trend_signal": 0, "fair_value": 200.518718, "relative_strength": -15.316973, "rate_of_change": -0.9836374319647373, "market_dynamics": 1.160682, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.21, "high": 219.46, "low": 204.77, "close": 205.795, "volume": 2252899}, "trend_line": 193.233833, "activity_lines": {"activity_5": 209.408333, "activity_10": 204.402182, "activity_20": 196.402286, "activity_30": 191.497849}, "trend_signal": 0, "fair_value": 200.876442, "relative_strength": -21.088175, "rate_of_change": -1.0173993443294718, "market_dynamics": 1.230751, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.8, "high": 220.72, "low": 203.99, "close": 214.79, "volume": 2584258}, "trend_line": 191.279167, "activity_lines": {"activity_5": 211.910667, "activity_10": 207.055364, "activity_20": 198.950833, "activity_30": 192.88857}, "trend_signal": 1, "fair_value": 201.298622, "relative_strength": -17.443152, "rate_of_change": -1.011554741555017, "market_dynamics": 1.326542, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.79, "high": 220.59, "low": 208.3974, "close": 216.26, "volume": 2339567}, "trend_line": 188.841833, "activity_lines": {"activity_5": 213.661, "activity_10": 209.575636, "activity_20": 201.442667, "activity_30": 194.500237}, "trend_signal": 1, "fair_value": 201.771763, "relative_strength": -15.477887, "rate_of_change": -1.2742286775015037, "market_dynamics": 1.198261, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.87, "high": 220.0, "low": 213.535, "close": 215.44, "volume": 2429228}, "trend_line": 189.070167, "activity_lines": {"activity_5": 214.190667, "activity_10": 211.456818, "activity_20": 203.550643, "activity_30": 196.216247}, "trend_signal": 1, "fair_value": 202.275353, "relative_strength": -14.905921, "rate_of_change": 0.12091282761483764, "market_dynamics": 1.091088, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.4, "high": 215.48, "low": 202.255, "close": 215.31, "volume": 1813600}, "trend_line": 189.5505, "activity_lines": {"activity_5": 214.831, "activity_10": 212.784364, "activity_20": 205.375905, "activity_30": 197.90914}, "trend_signal": 1, "fair_value": 202.724071, "relative_strength": -15.101308, "rate_of_change": 0.2540501273265399, "market_dynamics": 1.123092, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.8, "high": 220.31, "low": 210.24, "close": 216.1, "volume": 2536400}, "trend_line": 190.406833, "activity_lines": {"activity_5": 215.691333, "activity_10": 213.927182, "activity_20": 207.030024, "activity_30": 199.622011}, "trend_signal": 1, "fair_value": 203.226378, "relative_strength": -15.630722, "rate_of_change": 0.45177037253924757, "market_dynamics": 1.101675, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 219.99, "low": 210.185, "close": 217.71, "volume": 4363325}, "trend_line": 191.580167, "activity_lines": {"activity_5": 216.401333, "activity_10": 215.068727, "activity_20": 208.639762, "activity_30": 201.383505}, "trend_signal": 1, "fair_value": 203.790994, "relative_strength": -16.017901, "rate_of_change": 0.6162247339096191, "market_dynamics": 1.202818, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.94, "high": 217.43, "low": 207.0, "close": 211.56, "volume": 1469026}, "trend_line": 192.736167, "activity_lines": {"activity_5": 214.866667, "activity_10": 214.700273, "activity_20": 209.500452, "activity_30": 202.672527}, "trend_signal": 1, "fair_value": 204.294391, "relative_strength": -17.198773, "rate_of_change": 0.603402752018692, "market_dynamics": 1.000382, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.7, "high": 212.94, "low": 196.63, "close": 201.4, "volume": 2051599}, "trend_line": 193.7585, "activity_lines": {"activity_5": 210.258667, "activity_10": 212.311636, "activity_20": 209.264048, "activity_30": 203.231484}, "trend_signal": 1, "fair_value": 204.717276, "relative_strength": -21.23878, "rate_of_change": 0.5304313227314535, "market_dynamics": 0.653165, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.22, "high": 210.355, "low": 195.975, "close": 197.32, "volume": 1818791}, "trend_line": 194.585833, "activity_lines": {"activity_5": 205.226667, "activity_10": 209.478455, "activity_20": 208.606167, "activity_30": 203.461258}, "trend_signal": 1, "fair_value": 205.19875, "relative_strength": -20.044134, "rate_of_change": 0.4269918480995724, "market_dynamics": 0.192728, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.1, "high": 202.9, "low": 192.38, "close": 196.83, "volume": 2186034}, "trend_line": 195.444167, "activity_lines": {"activity_5": 201.230667, "activity_10": 206.871455, "activity_20": 207.844048, "activity_30": 203.606043}, "trend_signal": 1, "fair_value": 205.642981, "relative_strength": -21.13201, "rate_of_change": 0.44110816638947453, "market_dynamics": -0.347972, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.7, "high": 205.11, "low": 186.48, "close": 194.85, "volume": 4667728}, "trend_line": 196.1565, "activity_lines": {"activity_5": 197.859333, "activity_10": 204.067455, "activity_20": 206.855024, "activity_30": 203.56771}, "trend_signal": 1, "fair_value": 206.120801, "relative_strength": -22.714696, "rate_of_change": 0.36446879481442956, "market_dynamics": -0.534822, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.04, "high": 196.31, "low": 175.23, "close": 182.07, "volume": 4290126}, "trend_line": 197.157167, "activity_lines": {"activity_5": 191.752, "activity_10": 199.302364, "activity_20": 204.639, "activity_30": 202.658903}, "trend_signal": 0, "fair_value": 206.587019, "relative_strength": -28.294523, "rate_of_change": 0.5101370589299834, "market_dynamics": -0.630371, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.63, "high": 182.89, "low": 172.0, "close": 177.61, "volume": 3274473}, "trend_line": 197.7885, "activity_lines": {"activity_5": 186.124, "activity_10": 194.348, "activity_20": 202.03269, "activity_30": 201.397796}, "trend_signal": 0, "fair_value": 206.930417, "relative_strength": -26.917688, "rate_of_change": 0.3202181333839171, "market_dynamics": -0.695098, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.38, "high": 179.925, "low": 173.46, "close": 178.23, "volume": 2442813}, "trend_line": 198.277167, "activity_lines": {"activity_5": 182.288667, "activity_10": 190.194182, "activity_20": 199.526762, "activity_30": 200.135957}, "trend_signal": 0, "fair_value": 207.293814, "relative_strength": -25.626434, "rate_of_change": 0.24706542594740968, "market_dynamics": -0.812307, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.48, "high": 178.23, "low": 167.25, "close": 170.49, "volume": 2682588}, "trend_line": 198.140833, "activity_lines": {"activity_5": 177.146, "activity_10": 185.307273, "activity_20": 196.374262, "activity_30": 198.343237}, "trend_signal": 0, "fair_value": 207.593301, "relative_strength": -25.615286, "rate_of_change": -0.06875930398985632, "market_dynamics": -1.013134, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.5, "high": 179.02, "low": 167.0, "close": 176.45, "volume": 1442855}, "trend_line": 197.908833, "activity_lines": {"activity_5": 175.746, "activity_10": 182.333273, "activity_20": 193.929571, "activity_30": 196.943828}, "trend_signal": 0, "fair_value": 207.91375, "relative_strength": -25.618796, "rate_of_change": -0.11708843477003014, "market_dynamics": -1.159722, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 182.39, "low": 173.905, "close": 179.69, "volume": 2343799}, "trend_line": 197.752833, "activity_lines": {"activity_5": 176.652667, "activity_10": 180.698545, "activity_20": 191.88731, "activity_30": 195.768419}, "trend_signal": 0, "fair_value": 208.300032, "relative_strength": -23.897563, "rate_of_change": -0.07882417254210047, "market_dynamics": -1.155717, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.01, "high": 181.8357, "low": 171.51, "close": 173.73, "volume": 2800249}, "trend_line": 197.060833, "activity_lines": {"activity_5": 175.731333, "activity_10": 178.559636, "activity_20": 189.383905, "activity_30": 194.218559}, "trend_signal": 0, "fair_value": 208.650609, "relative_strength": -23.906897, "rate_of_change": -0.3499317756929466, "market_dynamics": -1.111596, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.33, "high": 180.58, "low": 167.905, "close": 175.85, "volume": 3764930}, "trend_line": 196.748167, "activity_lines": {"activity_5": 175.775333, "activity_10": 177.309273, "activity_20": 187.292024, "activity_30": 192.850118}, "trend_signal": 0, "fair_value": 209.008942, "relative_strength": -22.370305, "rate_of_change": -0.1586647104044299, "market_dynamics": -0.976691, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.22, "high": 177.47, "low": 172.92, "close": 176.35, "volume": 1415977}, "trend_line": 196.333833, "activity_lines": {"activity_5": 176.144667, "activity_10": 176.540182, "activity_20": 185.432571, "activity_30": 191.534108}, "trend_signal": 0, "fair_value": 209.361186, "relative_strength": -22.096646, "rate_of_change": -0.2105910343754291, "market_dynamics": -0.921452, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.2, "high": 177.06, "low": 165.04, "close": 167.28, "volume": 1631483}, "trend_line": 195.483833, "activity_lines": {"activity_5": 173.1, "activity_10": 174.494364, "activity_20": 182.849524, "activity_30": 189.659667}, "trend_signal": 0, "fair_value": 209.673173, "relative_strength": -23.771271, "rate_of_change": -0.4329360798451861, "market_dynamics": -0.984827, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.165, "high": 178.63, "low": 164.25, "close": 175.64, "volume": 3350034}, "trend_line": 195.028167, "activity_lines": {"activity_5": 173.453333, "activity_10": 174.469818, "activity_20": 181.288905, "activity_30": 188.379419}, "trend_signal": 0, "fair_value": 210.014455, "relative_strength": -20.642668, "rate_of_change": -0.2330965139199045, "market_dynamics": -0.791107, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.41, "high": 179.94, "low": 170.33, "close": 173.28, "volume": 2760437}, "trend_line": 194.5945, "activity_lines": {"activity_5": 173.29, "activity_10": 174.133091, "activity_20": 179.696952, "activity_30": 186.976312}, "trend_signal": 0, "fair_value": 210.339006, "relative_strength": -19.949715, "rate_of_change": -0.22236121411118304, "market_dynamics": -0.715783, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.62, "high": 175.855, "low": 165.13, "close": 174.02, "volume": 2850192}, "trend_line": 193.820167, "activity_lines": {"activity_5": 173.403333, "activity_10": 174.009636, "activity_20": 178.376238, "activity_30": 185.648925}, "trend_signal": 0, "fair_value": 210.636058, "relative_strength": -18.584562, "rate_of_change": -0.39792131843398076, "market_dynamics": -0.47389, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.62, "high": 179.77, "low": 149.38, "close": 151.01, "volume": 5567672}, "trend_line": 192.1895, "activity_lines": {"activity_5": 165.968667, "activity_10": 169.779091, "activity_20": 175.060714, "activity_30": 182.886978}, "trend_signal": 0, "fair_value": 210.64375, "relative_strength": -28.619173, "rate_of_change": -0.8413298911253071, "market_dynamics": -0.253719, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.71, "high": 153.5, "low": 127.86, "close": 145.07, "volume": 7646148}, "trend_line": 190.4865, "activity_lines": {"activity_5": 158.243333, "activity_10": 164.822727, "activity_20": 171.489429, "activity_30": 179.847011}, "trend_signal": 0, "fair_value": 210.656955, "relative_strength": -29.461669, "rate_of_change": -0.8861045998870921, "market_dynamics": -0.318644, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.17, "high": 155.52, "low": 136.61, "close": 140.45, "volume": 5626036}, "trend_line": 188.433167, "activity_lines": {"activity_5": 150.458667, "activity_10": 159.596909, "activity_20": 167.824048, "activity_30": 176.618849}, "trend_signal": 0, "fair_value": 210.625801, "relative_strength": -30.345601, "rate_of_change": -1.077941481417323, "market_dynamics": -0.392922, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.64, "high": 147.44, "low": 138.48, "close": 144.27, "volume": 3035539}, "trend_line": 185.983833, "activity_lines": {"activity_5": 146.293333, "activity_10": 155.779091, "activity_20": 164.861095, "activity_30": 173.769613}, "trend_signal": 0, "fair_value": 210.631571, "relative_strength": -28.804344, "rate_of_change": -1.2998422936870733, "market_dynamics": -0.600142, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.56, "high": 142.33, "low": 129.47, "close": 135.43, "volume": 3737152}, "trend_line": 183.342833, "activity_lines": {"activity_5": 141.115333, "activity_10": 150.889636, "activity_20": 161.328286, "activity_30": 170.508075}, "trend_signal": 0, "fair_value": 210.556506, "relative_strength": -32.504989, "rate_of_change": -1.4200158999841621, "market_dynamics": -0.739504, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.31, "high": 153.07, "low": 131.51, "close": 152.45, "volume": 3734969}, "trend_line": 181.564667, "activity_lines": {"activity_5": 144.183333, "activity_10": 149.829636, "activity_20": 159.711143, "activity_30": 168.514989}, "trend_signal": 0, "fair_value": 210.653365, "relative_strength": -22.641011, "rate_of_change": -0.9698584727334431, "market_dynamics": -0.767141, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.29, "high": 152.29, "low": 138.23, "close": 140.78, "volume": 3640161}, "trend_line": 179.097667, "activity_lines": {"activity_5": 143.265333, "activity_10": 147.082364, "activity_20": 157.193905, "activity_30": 165.88372}, "trend_signal": 0, "fair_value": 210.636186, "relative_strength": -27.308385, "rate_of_change": -1.3587445403130032, "market_dynamics": -0.836669, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.61, "high": 146.495, "low": 136.08, "close": 137.32, "volume": 2924148}, "trend_line": 176.466333, "activity_lines": {"activity_5": 141.48, "activity_10": 144.187818, "activity_20": 154.604619, "activity_30": 163.188387}, "trend_signal": 0, "fair_value": 210.572212, "relative_strength": -27.15207, "rate_of_change": -1.4692173516699185, "market_dynamics": -0.848811, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.34, "high": 141.7175, "low": 126.0, "close": 127.4, "volume": 2721308}, "trend_line": 173.531667, "activity_lines": {"activity_5": 136.596667, "activity_10": 140.186364, "activity_20": 151.283667, "activity_30": 160.022817}, "trend_signal": 0, "fair_value": 210.39625, "relative_strength": -29.554533, "rate_of_change": -1.6630175003409817, "market_dynamics": -0.908784, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 128.37, "high": 136.44, "low": 128.37, "close": 134.56, "volume": 1896536}, "trend_line": 170.84, "activity_lines": {"activity_5": 135.224667, "activity_10": 138.320909, "activity_20": 148.883714, "activity_30": 157.508516}, "trend_signal": 0, "fair_value": 210.274263, "relative_strength": -27.877423, "rate_of_change": -1.5511099769473173, "market_dynamics": -1.045426, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.25, "high": 139.68, "low": 119.06, "close": 120.88, "volume": 3621835}, "trend_line": 167.666, "activity_lines": {"activity_5": 129.350667, "activity_10": 134.685636, "activity_20": 145.388857, "activity_30": 154.28529}, "trend_signal": 0, "fair_value": 210.046763, "relative_strength": -37.398305, "rate_of_change": -1.8578787169281237, "market_dynamics": -1.070517, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.07, "high": 133.42, "low": 119.14, "close": 132.71, "volume": 3995713}, "trend_line": 164.832667, "activity_lines": {"activity_5": 129.524667, "activity_10": 133.749091, "activity_20": 143.256905, "activity_30": 152.030065}, "trend_signal": 0, "fair_value": 209.879647, "relative_strength": -34.614744, "rate_of_change": -1.689867355337403, "market_dynamics": -0.99509, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.5, "high": 149.01, "low": 132.085, "close": 142.35, "volume": 4790899}, "trend_line": 162.525667, "activity_lines": {"activity_5": 133.45, "activity_10": 134.79, "activity_20": 142.251333, "activity_30": 150.57957}, "trend_signal": 0, "fair_value": 209.730096, "relative_strength": -30.785864, "rate_of_change": -1.3996012089035652, "market_dynamics": -0.611711, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.65, "high": 146.11, "low": 136.99, "close": 140.13, "volume": 4560004}, "trend_line": 160.483333, "activity_lines": {"activity_5": 136.3, "activity_10": 135.392727, "activity_20": 141.212143, "activity_30": 149.134688}, "trend_signal": 0, "fair_value": 209.545545, "relative_strength": -32.19128, "rate_of_change": -1.256622438596121, "market_dynamics": -0.177566, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.39, "high": 145.87, "low": 136.9, "close": 143.02, "volume": 2954618}, "trend_line": 158.673333, "activity_lines": {"activity_5": 139.264667, "activity_10": 136.596182, "activity_20": 140.60819, "activity_30": 148.008022}, "trend_signal": 0, "fair_value": 209.354519, "relative_strength": -33.657787, "rate_of_change": -1.1278429766909028, "market_dynamics": 0.247644, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.59, "high": 143.16, "low": 124.3301, "close": 131.32, "volume": 2785740}, "trend_line": 156.489667, "activity_lines": {"activity_5": 137.765333, "activity_10": 135.534364, "activity_20": 139.046286, "activity_30": 146.24329}, "trend_signal": 0, "fair_value": 209.061122, "relative_strength": -38.143747, "rate_of_change": -1.3762022633002964, "market_dynamics": 0.509, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.87, "high": 140.82, "low": 129.58, "close": 138.64, "volume": 2563524}, "trend_line": 154.616, "activity_lines": {"activity_5": 138.01, "activity_10": 136.187636, "activity_20": 138.395952, "activity_30": 145.091699}, "trend_signal": 0, "fair_value": 208.800737, "relative_strength": -34.757627, "rate_of_change": -1.1973103629902817, "market_dynamics": 0.536464, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.87, "high": 150.31, "low": 135.475, "close": 150.05, "volume": 2718530}, "trend_line": 153.548667, "activity_lines": {"activity_5": 141.662667, "activity_10": 138.954364, "activity_20": 138.968667, "activity_30": 144.797118}, "trend_signal": 0, "fair_value": 208.57375, "relative_strength": -30.64428, "rate_of_change": -0.6903121281109452, "market_dynamics": 0.593692, "expectation": {"probability": 53.8196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d739ac47-59ca-46c3-a160-fa64dacfda84/", "share_image": "https://sharemaestro.com/terminal/d739ac47-59ca-46c3-a160-fa64dacfda84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}