{"ticker": {"uuid": "d73d1c99-68ce-4e7b-889a-b1ae8932c26a", "symbol": "ITWN", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITWN rose 45.93%, moving from 115.60 to 168.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.75 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.69"}, {"label": "12-Week Change", "value": "45.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.75"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.309998, "high": 172.190002, "low": 164.789993, "close": 168.690002, "volume": 62356}, "trend_line": 118.091, "activity_lines": {"activity_5": 158.968666, "activity_10": 149.548726, "activity_20": 136.291618, "activity_30": 128.222924}, "trend_signal": 1, "fair_value": 84.740936, "relative_strength": 39.754843, "rate_of_change": 1.8822185785505212, "market_dynamics": 1.56541, "expectation": {"probability": 61.1373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.450405, "high": 63.160496, "low": 62.223176, "close": 63.065815, "volume": 4424}, "trend_line": 58.075403, "activity_lines": {"activity_5": 61.861498, "activity_10": 60.055364, "activity_20": 59.369078, "activity_30": 58.858301}, "trend_signal": 1, "fair_value": 58.418921, "relative_strength": -2.543177, "rate_of_change": 0.46440266884190345, "market_dynamics": 0.514298, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.122625, "high": 64.628019, "low": 63.122625, "close": 63.321449, "volume": 17362}, "trend_line": 58.304747, "activity_lines": {"activity_5": 62.69783, "activity_10": 60.82829, "activity_20": 59.762351, "activity_30": 59.196756}, "trend_signal": 1, "fair_value": 58.566155, "relative_strength": -4.225578, "rate_of_change": 0.39490728975225114, "market_dynamics": 0.847014, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.207843, "high": 63.30252, "low": 61.513085, "close": 61.560421, "volume": 9600}, "trend_line": 58.457726, "activity_lines": {"activity_5": 62.493323, "activity_10": 61.192203, "activity_20": 59.970196, "activity_30": 59.406799}, "trend_signal": 1, "fair_value": 58.701503, "relative_strength": -4.32378, "rate_of_change": 0.2623782931430986, "market_dynamics": 0.894312, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.024352, "high": 62.10956, "low": 61.020752, "close": 61.645634, "volume": 4891}, "trend_line": 58.590517, "activity_lines": {"activity_5": 62.202976, "activity_10": 61.510498, "activity_20": 60.177732, "activity_30": 59.612471}, "trend_signal": 1, "fair_value": 58.826742, "relative_strength": -7.314964, "rate_of_change": 0.22715731364575734, "market_dynamics": 0.861451, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.497749, "high": 62.800716, "low": 60.140232, "close": 60.50948, "volume": 17198}, "trend_line": 58.721713, "activity_lines": {"activity_5": 61.567994, "activity_10": 61.535975, "activity_20": 60.269674, "activity_30": 59.736275}, "trend_signal": 1, "fair_value": 58.941289, "relative_strength": -7.15443, "rate_of_change": 0.22392019514011585, "market_dynamics": 0.847125, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.818321, "high": 62.431474, "low": 59.799384, "close": 62.204239, "volume": 5320}, "trend_line": 58.977223, "activity_lines": {"activity_5": 61.629221, "activity_10": 61.792125, "activity_20": 60.515546, "activity_30": 59.960954}, "trend_signal": 1, "fair_value": 59.064597, "relative_strength": -7.002782, "rate_of_change": 0.43512014031334717, "market_dynamics": 0.650927, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.109558, "high": 62.109558, "low": 60.490543, "close": 60.60416, "volume": 6863}, "trend_line": 59.199903, "activity_lines": {"activity_5": 61.214526, "activity_10": 61.660091, "activity_20": 60.592627, "activity_30": 60.065917}, "trend_signal": 1, "fair_value": 59.173045, "relative_strength": -9.449205, "rate_of_change": 0.377569489835079, "market_dynamics": 0.547297, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.077559, "high": 62.677633, "low": 61.05862, "close": 62.687103, "volume": 18160}, "trend_line": 59.527029, "activity_lines": {"activity_5": 61.675298, "activity_10": 61.832407, "activity_20": 60.8634, "activity_30": 60.290898}, "trend_signal": 1, "fair_value": 59.295015, "relative_strength": -7.951611, "rate_of_change": 0.5525786081102191, "market_dynamics": 0.701069, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.484685, "high": 61.96754, "low": 59.57215, "close": 60.13076, "volume": 4193}, "trend_line": 59.686925, "activity_lines": {"activity_5": 61.208843, "activity_10": 61.488291, "activity_20": 60.871515, "activity_30": 60.329849}, "trend_signal": 1, "fair_value": 59.395258, "relative_strength": -8.424774, "rate_of_change": 0.26861075159656195, "market_dynamics": 0.486067, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.020743, "high": 61.020743, "low": 59.136629, "close": 59.108227, "volume": 12860}, "trend_line": 59.77299, "activity_lines": {"activity_5": 60.502536, "activity_10": 60.995098, "activity_20": 60.773815, "activity_30": 60.292513}, "trend_signal": 1, "fair_value": 59.490906, "relative_strength": -8.521223, "rate_of_change": 0.14419405925166665, "market_dynamics": 0.286981, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.69164, "high": 59.060888, "low": 58.540153, "close": 58.615898, "volume": 449}, "trend_line": 59.807629, "activity_lines": {"activity_5": 59.725536, "activity_10": 60.473674, "activity_20": 60.633194, "activity_30": 60.217862}, "trend_signal": 0, "fair_value": 59.588171, "relative_strength": -7.0791, "rate_of_change": 0.05795092398757119, "market_dynamics": -0.050002, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.445472, "high": 60.623097, "low": 58.436006, "close": 59.543755, "volume": 4038}, "trend_line": 59.805689, "activity_lines": {"activity_5": 59.497045, "activity_10": 60.201859, "activity_20": 60.584548, "activity_30": 60.200838}, "trend_signal": 0, "fair_value": 59.691243, "relative_strength": -6.536433, "rate_of_change": -0.0032437333370925144, "market_dynamics": -0.599808, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.572153, "high": 60.206509, "low": 59.307053, "close": 59.912998, "volume": 3523}, "trend_line": 59.809748, "activity_lines": {"activity_5": 59.462328, "activity_10": 60.065865, "activity_20": 60.565792, "activity_30": 60.207761}, "trend_signal": 0, "fair_value": 59.799891, "relative_strength": -6.927668, "rate_of_change": 0.006786979747023793, "market_dynamics": -0.838791, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.452672, "high": 60.500015, "low": 59.477477, "close": 59.6479, "volume": 634}, "trend_line": 59.794876, "activity_lines": {"activity_5": 59.524185, "activity_10": 59.911624, "activity_20": 60.513628, "activity_30": 60.197319}, "trend_signal": 0, "fair_value": 59.90346, "relative_strength": -5.513924, "rate_of_change": -0.024865511889461372, "market_dynamics": -1.072964, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.354394, "high": 61.500079, "low": 59.354394, "close": 60.986526, "volume": 619}, "trend_line": 59.86311, "activity_lines": {"activity_5": 60.064442, "activity_10": 60.037092, "activity_20": 60.575878, "activity_30": 60.2742}, "trend_signal": 1, "fair_value": 60.009606, "relative_strength": -5.08242, "rate_of_change": 0.11411345681191278, "market_dynamics": -1.013001, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.734598, "high": 60.773358, "low": 58.680395, "close": 59.126118, "volume": 2201}, "trend_line": 59.875324, "activity_lines": {"activity_5": 59.859343, "activity_10": 59.81563, "activity_20": 60.438386, "activity_30": 60.226652}, "trend_signal": 0, "fair_value": 60.112517, "relative_strength": -6.488532, "rate_of_change": 0.02040321660535206, "market_dynamics": -1.004077, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.513703, "high": 60.056321, "low": 59.0486, "close": 59.688114, "volume": 9930}, "trend_line": 59.877565, "activity_lines": {"activity_5": 59.807561, "activity_10": 59.752316, "activity_20": 60.343602, "activity_30": 60.214574}, "trend_signal": 0, "fair_value": 60.208428, "relative_strength": -4.109005, "rate_of_change": 0.003742777241586098, "market_dynamics": -0.846291, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.124148, "high": 60.608632, "low": 59.106737, "close": 60.42453, "volume": 342}, "trend_line": 59.936529, "activity_lines": {"activity_5": 59.991627, "activity_10": 59.83955, "activity_20": 60.303838, "activity_30": 60.249862}, "trend_signal": 0, "fair_value": 60.300718, "relative_strength": -1.072832, "rate_of_change": 0.09847427830440855, "market_dynamics": -0.710445, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.385772, "high": 61.500082, "low": 60.153223, "close": 61.238457, "volume": 6991}, "trend_line": 60.032469, "activity_lines": {"activity_5": 60.412901, "activity_10": 60.115909, "activity_20": 60.338839, "activity_30": 60.333857}, "trend_signal": 1, "fair_value": 60.403208, "relative_strength": -0.997942, "rate_of_change": 0.16006932934004037, "market_dynamics": -0.491851, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.938078, "high": 61.354733, "low": 59.348982, "close": 59.310223, "volume": 16687}, "trend_line": 60.01143, "activity_lines": {"activity_5": 60.085392, "activity_10": 60.02154, "activity_20": 60.194573, "activity_30": 60.287261}, "trend_signal": 1, "fair_value": 60.491888, "relative_strength": -0.879314, "rate_of_change": -0.03504603483825029, "market_dynamics": -0.289006, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.535051, "high": 59.290838, "low": 58.099017, "close": 58.195911, "volume": 2368}, "trend_line": 59.972182, "activity_lines": {"activity_5": 59.498199, "activity_10": 59.720897, "activity_20": 59.95927, "activity_30": 60.170131}, "trend_signal": 0, "fair_value": 60.57583, "relative_strength": -2.431598, "rate_of_change": -0.06540087446674844, "market_dynamics": -0.426924, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.428467, "high": 59.785013, "low": 57.827712, "close": 60.007874, "volume": 1783}, "trend_line": 60.024578, "activity_lines": {"activity_5": 59.577008, "activity_10": 59.757337, "activity_20": 59.919725, "activity_30": 60.172433}, "trend_signal": 0, "fair_value": 60.664986, "relative_strength": -4.186229, "rate_of_change": 0.08736717300031148, "market_dynamics": -0.445229, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.124148, "high": 60.502042, "low": 59.959426, "close": 60.831493, "volume": 3162}, "trend_line": 60.112317, "activity_lines": {"activity_5": 59.90904, "activity_10": 59.935087, "activity_20": 59.974399, "activity_30": 60.224492}, "trend_signal": 0, "fair_value": 60.749515, "relative_strength": -2.189185, "rate_of_change": 0.14617178982915818, "market_dynamics": -0.437958, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.899319, "high": 62.362452, "low": 60.870251, "close": 62.033001, "volume": 15388}, "trend_line": 60.283344, "activity_lines": {"activity_5": 60.614443, "activity_10": 60.314594, "activity_20": 60.146974, "activity_30": 60.348408}, "trend_signal": 0, "fair_value": 60.831955, "relative_strength": -3.461413, "rate_of_change": 0.28451240699972064, "market_dynamics": -0.071803, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.120214, "high": 63.408934, "low": 62.062079, "close": 62.158974, "volume": 8493}, "trend_line": 60.480346, "activity_lines": {"activity_5": 61.308867, "activity_10": 60.673639, "activity_20": 60.329701, "activity_30": 60.469416}, "trend_signal": 0, "fair_value": 60.916014, "relative_strength": -2.88315, "rate_of_change": 0.32679341743218104, "market_dynamics": 0.442056, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.752008, "high": 63.253902, "low": 61.752008, "close": 63.253902, "volume": 11781}, "trend_line": 60.693647, "activity_lines": {"activity_5": 62.178351, "activity_10": 61.210445, "activity_20": 60.608852, "activity_30": 60.648355}, "trend_signal": 0, "fair_value": 61.001125, "relative_strength": -2.613664, "rate_of_change": 0.35267820723115784, "market_dynamics": 0.944839, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.166696, "high": 63.651177, "low": 62.536868, "close": 63.573658, "volume": 2709}, "trend_line": 60.928968, "activity_lines": {"activity_5": 62.817221, "activity_10": 61.730338, "activity_20": 60.913458, "activity_30": 60.834162}, "trend_signal": 0, "fair_value": 61.085736, "relative_strength": -3.448942, "rate_of_change": 0.3877193275269799, "market_dynamics": 1.156939, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.74807, "high": 64.474793, "low": 63.583347, "close": 64.494171, "volume": 4710}, "trend_line": 61.083883, "activity_lines": {"activity_5": 63.525209, "activity_10": 62.34695, "activity_20": 61.291591, "activity_30": 61.064175}, "trend_signal": 0, "fair_value": 61.179435, "relative_strength": -1.798054, "rate_of_change": 0.2542550860208277, "market_dynamics": 1.152304, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.339142, "high": 64.339142, "low": 63.660866, "close": 64.280998, "volume": 5017}, "trend_line": 61.154686, "activity_lines": {"activity_5": 63.917962, "activity_10": 62.850811, "activity_20": 61.640817, "activity_30": 61.270441}, "trend_signal": 1, "fair_value": 61.271477, "relative_strength": -1.932358, "rate_of_change": 0.11591109884091348, "market_dynamics": 1.131101, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.083266, "high": 66.267375, "low": 65.356544, "close": 65.831345, "volume": 7850}, "trend_line": 61.266438, "activity_lines": {"activity_5": 64.67763, "activity_10": 63.581233, "activity_20": 62.117932, "activity_30": 61.572161}, "trend_signal": 1, "fair_value": 61.362914, "relative_strength": 0.491078, "rate_of_change": 0.1827366099140837, "market_dynamics": 1.166135, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.404999, "high": 65.560037, "low": 64.019384, "close": 64.484489, "volume": 1029}, "trend_line": 61.313727, "activity_lines": {"activity_5": 64.743521, "activity_10": 63.948207, "activity_20": 62.434761, "activity_30": 61.779777}, "trend_signal": 1, "fair_value": 61.424398, "relative_strength": -1.783382, "rate_of_change": 0.0771858158295399, "market_dynamics": 1.120447, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.436036, "high": 64.503863, "low": 63.680243, "close": 64.019379, "volume": 4417}, "trend_line": 61.336991, "activity_lines": {"activity_5": 64.572337, "activity_10": 64.116278, "activity_20": 62.679347, "activity_30": 61.954335}, "trend_signal": 1, "fair_value": 61.471024, "relative_strength": -2.50835, "rate_of_change": 0.037942563824243644, "market_dynamics": 0.9853, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.883727, "high": 65.201518, "low": 62.091148, "close": 64.76548, "volume": 22516}, "trend_line": 61.443827, "activity_lines": {"activity_5": 64.620138, "activity_10": 64.347067, "activity_20": 62.973678, "activity_30": 62.175528}, "trend_signal": 1, "fair_value": 61.515424, "relative_strength": -0.678824, "rate_of_change": 0.1741787431339781, "market_dynamics": 1.041089, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.17245, "high": 66.761543, "low": 65.17245, "close": 66.751854, "volume": 5855}, "trend_line": 61.614034, "activity_lines": {"activity_5": 65.311977, "activity_10": 64.867487, "activity_20": 63.434081, "activity_30": 62.517981}, "trend_signal": 1, "fair_value": 61.590747, "relative_strength": 2.099488, "rate_of_change": 0.27701236773548915, "market_dynamics": 1.018393, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.100688, "high": 67.246034, "low": 66.131721, "close": 66.257683, "volume": 4651}, "trend_line": 61.805641, "activity_lines": {"activity_5": 65.674368, "activity_10": 65.212262, "activity_20": 63.813591, "activity_30": 62.817571}, "trend_signal": 1, "fair_value": 61.64338, "relative_strength": 0.280373, "rate_of_change": 0.31097947587720803, "market_dynamics": 1.178789, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.742167, "high": 70.152916, "low": 66.732483, "close": 69.484329, "volume": 9247}, "trend_line": 62.04831, "activity_lines": {"activity_5": 67.083885, "activity_10": 66.069177, "activity_20": 64.4753, "activity_30": 63.312971}, "trend_signal": 1, "fair_value": 61.709107, "relative_strength": 3.661002, "rate_of_change": 0.39263244596071634, "market_dynamics": 1.480303, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.649049, "high": 70.433914, "low": 68.893263, "close": 68.990158, "volume": 9155}, "trend_line": 62.327844, "activity_lines": {"activity_5": 67.995356, "activity_10": 66.722962, "activity_20": 65.040621, "activity_30": 63.760832}, "trend_signal": 1, "fair_value": 61.767264, "relative_strength": 1.010094, "rate_of_change": 0.4505102556379024, "market_dynamics": 1.644143, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.738235, "high": 69.445575, "low": 68.166539, "close": 69.028915, "volume": 1557}, "trend_line": 62.539237, "activity_lines": {"activity_5": 68.588361, "activity_10": 67.285312, "activity_20": 65.565337, "activity_30": 64.193159}, "trend_signal": 1, "fair_value": 61.840905, "relative_strength": -1.869679, "rate_of_change": 0.33916302319072844, "market_dynamics": 1.686586, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.990162, "high": 69.125817, "low": 68.399094, "close": 69.610298, "volume": 1441}, "trend_line": 62.855222, "activity_lines": {"activity_5": 69.090931, "activity_10": 67.870919, "activity_20": 66.10445, "activity_30": 64.649357}, "trend_signal": 1, "fair_value": 61.918389, "relative_strength": -1.717741, "rate_of_change": 0.505258802565816, "market_dynamics": 1.718102, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.472675, "high": 73.195467, "low": 70.056018, "close": 72.672226, "volume": 2606}, "trend_line": 63.307355, "activity_lines": {"activity_5": 70.423581, "activity_10": 68.916343, "activity_20": 66.895309, "activity_30": 65.282712}, "trend_signal": 1, "fair_value": 62.009997, "relative_strength": 1.138562, "rate_of_change": 0.7193244819022411, "market_dynamics": 1.675137, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.100531, "high": 73.156704, "low": 72.003629, "close": 72.151405, "volume": 2391}, "trend_line": 63.758539, "activity_lines": {"activity_5": 71.154987, "activity_10": 69.742693, "activity_20": 67.572937, "activity_30": 65.853295}, "trend_signal": 1, "fair_value": 62.100989, "relative_strength": -1.027626, "rate_of_change": 0.7126881228887193, "market_dynamics": 1.585774, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.558714, "high": 73.547878, "low": 71.792587, "close": 73.334534, "volume": 1752}, "trend_line": 64.218231, "activity_lines": {"activity_5": 72.102965, "activity_10": 70.644758, "activity_20": 68.29679, "activity_30": 66.471102}, "trend_signal": 1, "fair_value": 62.189948, "relative_strength": -0.427772, "rate_of_change": 0.7209889172648765, "market_dynamics": 1.559576, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.315135, "high": 73.606071, "low": 72.966018, "close": 73.538193, "volume": 10067}, "trend_line": 64.672405, "activity_lines": {"activity_5": 72.829204, "activity_10": 71.414487, "activity_20": 68.976578, "activity_30": 67.072389}, "trend_signal": 1, "fair_value": 62.270887, "relative_strength": -1.252686, "rate_of_change": 0.7072353020748808, "market_dynamics": 1.613418, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.458341, "high": 75.458341, "low": 72.578104, "close": 73.150276, "volume": 7132}, "trend_line": 65.122484, "activity_lines": {"activity_5": 73.125519, "activity_10": 71.95418, "activity_20": 69.558914, "activity_30": 67.619349}, "trend_signal": 1, "fair_value": 62.350149, "relative_strength": 0.35755, "rate_of_change": 0.6959366981945427, "market_dynamics": 1.569733, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.761238, "high": 75.438952, "low": 73.673962, "close": 74.64373, "volume": 6787}, "trend_line": 65.577724, "activity_lines": {"activity_5": 73.683654, "activity_10": 72.649077, "activity_20": 70.230544, "activity_30": 68.233623}, "trend_signal": 1, "fair_value": 62.432728, "relative_strength": 3.042216, "rate_of_change": 0.6990519587674258, "market_dynamics": 1.642353, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.984286, "high": 74.343106, "low": 69.71727, "close": 70.017899, "volume": 4129}, "trend_line": 65.940783, "activity_lines": {"activity_5": 72.568411, "activity_10": 72.350439, "activity_20": 70.402168, "activity_30": 68.520086}, "trend_signal": 1, "fair_value": 62.480615, "relative_strength": -3.805164, "rate_of_change": 0.5536315959974346, "market_dynamics": 1.317806, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.280871, "high": 71.763492, "low": 69.154795, "close": 71.753792, "volume": 2257}, "trend_line": 66.342973, "activity_lines": {"activity_5": 72.174033, "activity_10": 72.357717, "activity_20": 70.706905, "activity_30": 68.895119}, "trend_signal": 1, "fair_value": 62.534531, "relative_strength": -2.379778, "rate_of_change": 0.6099260301473892, "market_dynamics": 0.857768, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.733272, "high": 73.31514, "low": 71.850775, "close": 73.31514, "volume": 590}, "trend_line": 66.77266, "activity_lines": {"activity_5": 72.405487, "activity_10": 72.598628, "activity_20": 71.121389, "activity_30": 69.344936}, "trend_signal": 1, "fair_value": 62.601468, "relative_strength": 1.494232, "rate_of_change": 0.6476752255284086, "market_dynamics": 0.455958, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.606075, "high": 74.983156, "low": 73.606075, "close": 75.002548, "volume": 1943}, "trend_line": 67.231463, "activity_lines": {"activity_5": 73.21428, "activity_10": 73.06841, "activity_20": 71.654574, "activity_30": 69.875896}, "trend_signal": 1, "fair_value": 62.714039, "relative_strength": 0.662436, "rate_of_change": 0.6871120605349602, "market_dynamics": 0.062363, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.051042, "high": 77.310623, "low": 74.837689, "close": 76.573586, "volume": 3883}, "trend_line": 67.806908, "activity_lines": {"activity_5": 74.423268, "activity_10": 73.725794, "activity_20": 72.286326, "activity_30": 70.478614}, "trend_signal": 1, "fair_value": 62.832857, "relative_strength": 0.627129, "rate_of_change": 0.855916224818731, "market_dynamics": 0.161269, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.205082, "high": 78.348277, "low": 75.84625, "close": 78.222214, "volume": 3043}, "trend_line": 68.474451, "activity_lines": {"activity_5": 76.053142, "activity_10": 74.611994, "activity_20": 73.023938, "activity_30": 71.150569}, "trend_signal": 1, "fair_value": 62.945038, "relative_strength": 5.555399, "rate_of_change": 0.984476389927697, "market_dynamics": 0.402864, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.356857, "high": 79.405342, "low": 75.351669, "close": 75.351669, "volume": 3213}, "trend_line": 68.985911, "activity_lines": {"activity_5": 76.179213, "activity_10": 74.865899, "activity_20": 73.422746, "activity_30": 71.594261}, "trend_signal": 1, "fair_value": 63.032387, "relative_strength": 1.791466, "rate_of_change": 0.7469355249011045, "market_dynamics": 0.430838, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.194243, "high": 78.425868, "low": 75.041338, "close": 78.067047, "volume": 2579}, "trend_line": 69.56043, "activity_lines": {"activity_5": 76.970552, "activity_10": 75.576834, "activity_20": 74.026198, "activity_30": 72.18014}, "trend_signal": 1, "fair_value": 63.135404, "relative_strength": 5.013831, "rate_of_change": 0.8328062812709613, "market_dynamics": 0.468068, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.348285, "high": 81.946154, "low": 78.202817, "close": 81.761894, "volume": 1162}, "trend_line": 70.21806, "activity_lines": {"activity_5": 78.676712, "activity_10": 76.877217, "activity_20": 74.9182, "activity_30": 72.967332}, "trend_signal": 1, "fair_value": 63.258399, "relative_strength": 16.460729, "rate_of_change": 0.9454081868096524, "market_dynamics": 0.505314, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.101328, "high": 85.941642, "low": 82.091628, "close": 84.903976, "volume": 7566}, "trend_line": 70.976226, "activity_lines": {"activity_5": 80.97961, "activity_10": 78.592312, "activity_20": 76.037972, "activity_30": 73.91481}, "trend_signal": 1, "fair_value": 63.399565, "relative_strength": 18.294767, "rate_of_change": 1.0797307701181191, "market_dynamics": 0.725154, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.565685, "high": 84.583953, "low": 82.877144, "close": 84.360901, "volume": 5554}, "trend_line": 71.679793, "activity_lines": {"activity_5": 82.546124, "activity_10": 80.022117, "activity_20": 77.01723, "activity_30": 74.778338}, "trend_signal": 1, "fair_value": 63.530241, "relative_strength": 17.708488, "rate_of_change": 0.9912713589477226, "market_dynamics": 1.105693, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.478403, "high": 86.019214, "low": 82.818956, "close": 85.107628, "volume": 2690}, "trend_line": 72.397592, "activity_lines": {"activity_5": 83.9523, "activity_10": 81.326908, "activity_20": 77.996764, "activity_30": 75.644649}, "trend_signal": 1, "fair_value": 63.665066, "relative_strength": 15.5018, "rate_of_change": 1.001396586064359, "market_dynamics": 1.335888, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.988996, "high": 88.792781, "low": 86.193775, "close": 87.085976, "volume": 11926}, "trend_line": 73.150652, "activity_lines": {"activity_5": 85.367529, "activity_10": 82.748602, "activity_20": 79.087962, "activity_30": 76.592287}, "trend_signal": 1, "fair_value": 63.808518, "relative_strength": 15.802387, "rate_of_change": 1.0401727173467188, "market_dynamics": 1.629208, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.339243, "high": 86.562295, "low": 81.28671, "close": 81.29641, "volume": 23287}, "trend_line": 73.717832, "activity_lines": {"activity_5": 84.251641, "activity_10": 82.867268, "activity_20": 79.541787, "activity_30": 77.11782}, "trend_signal": 1, "fair_value": 63.919781, "relative_strength": 8.991222, "rate_of_change": 0.77535877602295, "market_dynamics": 1.383355, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.618689, "high": 81.684313, "low": 78.503448, "close": 79.434441, "volume": 2294}, "trend_line": 74.171269, "activity_lines": {"activity_5": 82.546129, "activity_10": 82.532961, "activity_20": 79.762634, "activity_30": 77.486633}, "trend_signal": 1, "fair_value": 64.023743, "relative_strength": 7.554566, "rate_of_change": 0.6150981217136091, "market_dynamics": 0.991232, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.376244, "high": 81.412773, "low": 75.099531, "close": 75.506836, "volume": 17367}, "trend_line": 74.538681, "activity_lines": {"activity_5": 79.89605, "activity_10": 81.432528, "activity_20": 79.577222, "activity_30": 77.572799}, "trend_signal": 1, "fair_value": 64.093085, "relative_strength": 7.720077, "rate_of_change": 0.4953562274901912, "market_dynamics": 0.541923, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.484521, "high": 79.017426, "low": 67.690435, "close": 77.834297, "volume": 14654}, "trend_line": 74.999178, "activity_lines": {"activity_5": 78.612063, "activity_10": 80.804641, "activity_20": 79.597494, "activity_30": 77.785419}, "trend_signal": 1, "fair_value": 64.189223, "relative_strength": 11.517309, "rate_of_change": 0.6177960138575617, "market_dynamics": -0.075405, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.280399, "high": 80.976378, "low": 78.280399, "close": 80.753326, "volume": 1611}, "trend_line": 75.532106, "activity_lines": {"activity_5": 78.785975, "activity_10": 80.662347, "activity_20": 79.874342, "activity_30": 78.156655}, "trend_signal": 1, "fair_value": 64.315195, "relative_strength": 10.967662, "rate_of_change": 0.7105784546065269, "market_dynamics": -0.501195, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.238215, "high": 81.713409, "low": 79.512016, "close": 80.598167, "volume": 1250}, "trend_line": 75.99365, "activity_lines": {"activity_5": 79.330343, "activity_10": 80.443002, "activity_20": 80.102055, "activity_30": 78.483497}, "trend_signal": 1, "fair_value": 64.419955, "relative_strength": 8.480712, "rate_of_change": 0.6110567074615972, "market_dynamics": -0.733711, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.51088, "high": 81.742502, "low": 79.444121, "close": 80.200554, "volume": 1774}, "trend_line": 76.458412, "activity_lines": {"activity_5": 79.788723, "activity_10": 80.172521, "activity_20": 80.256434, "activity_30": 78.754911}, "trend_signal": 1, "fair_value": 64.513302, "relative_strength": 5.452719, "rate_of_change": 0.6115800464907176, "market_dynamics": -0.852361, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.171464, "high": 80.171464, "low": 75.545626, "close": 75.186806, "volume": 4826}, "trend_line": 76.648495, "activity_lines": {"activity_5": 78.52478, "activity_10": 79.075967, "activity_20": 79.906853, "activity_30": 78.672871}, "trend_signal": 1, "fair_value": 64.574104, "relative_strength": 1.944256, "rate_of_change": 0.2486096624659185, "market_dynamics": -1.006009, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.156589, "high": 78.657577, "low": 75.58442, "close": 78.647736, "volume": 6286}, "trend_line": 76.970414, "activity_lines": {"activity_5": 78.435815, "activity_10": 78.775475, "activity_20": 79.862269, "activity_30": 78.801855}, "trend_signal": 1, "fair_value": 64.661901, "relative_strength": 5.544064, "rate_of_change": 0.4199938955096356, "market_dynamics": -1.020994, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.657573, "high": 79.503777, "low": 77.604746, "close": 78.923241, "volume": 6783}, "trend_line": 77.300225, "activity_lines": {"activity_5": 78.384456, "activity_10": 78.642527, "activity_20": 79.811096, "activity_30": 78.927844}, "trend_signal": 1, "fair_value": 64.752051, "relative_strength": 5.060775, "rate_of_change": 0.4284906145886032, "market_dynamics": -1.018413, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.40538, "high": 84.315331, "low": 79.40538, "close": 82.829552, "volume": 3747}, "trend_line": 77.740867, "activity_lines": {"activity_5": 79.757207, "activity_10": 79.368231, "activity_20": 80.105248, "activity_30": 79.284574}, "trend_signal": 1, "fair_value": 64.880344, "relative_strength": 6.945601, "rate_of_change": 0.5700397379179646, "market_dynamics": -0.958336, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.802604, "high": 81.786565, "low": 79.503779, "close": 80.920677, "volume": 5510}, "trend_line": 78.015815, "activity_lines": {"activity_5": 80.344906, "activity_10": 79.718991, "activity_20": 80.18033, "activity_30": 79.489723}, "trend_signal": 1, "fair_value": 64.997812, "relative_strength": 7.785274, "rate_of_change": 0.35367241273500216, "market_dynamics": -0.84924, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.97351, "high": 83.921746, "low": 81.442174, "close": 83.941422, "volume": 4996}, "trend_line": 78.408816, "activity_lines": {"activity_5": 81.891513, "activity_10": 80.591955, "activity_20": 80.522402, "activity_30": 79.872021}, "trend_signal": 1, "fair_value": 65.130295, "relative_strength": 9.220707, "rate_of_change": 0.5037452983090649, "market_dynamics": -0.704058, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.187415, "high": 88.241319, "low": 83.911908, "close": 87.946129, "volume": 6141}, "trend_line": 78.895869, "activity_lines": {"activity_5": 84.189381, "activity_10": 82.039692, "activity_20": 81.21864, "activity_30": 80.487331}, "trend_signal": 1, "fair_value": 65.287156, "relative_strength": 11.203777, "rate_of_change": 0.6211712213585818, "market_dynamics": -0.383084, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.080248, "high": 87.414791, "low": 86.293082, "close": 87.700142, "volume": 5185}, "trend_line": 79.367934, "activity_lines": {"activity_5": 85.78536, "activity_10": 83.258852, "activity_20": 81.831477, "activity_30": 81.055349}, "trend_signal": 1, "fair_value": 65.437564, "relative_strength": 11.884839, "rate_of_change": 0.5983393122902297, "market_dynamics": 0.005163, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.706353, "high": 86.706353, "low": 82.780358, "close": 85.250092, "volume": 13401}, "trend_line": 79.771261, "activity_lines": {"activity_5": 85.979529, "activity_10": 83.906243, "activity_20": 82.165105, "activity_30": 81.434843}, "trend_signal": 1, "fair_value": 65.563629, "relative_strength": 8.733452, "rate_of_change": 0.508173741803573, "market_dynamics": 0.431417, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.614156, "high": 88.792337, "low": 85.40753, "close": 87.788704, "volume": 2853}, "trend_line": 80.209427, "activity_lines": {"activity_5": 86.858533, "activity_10": 84.930619, "activity_20": 82.723894, "activity_30": 81.952097}, "trend_signal": 1, "fair_value": 65.694274, "relative_strength": 14.366333, "rate_of_change": 0.5492780163021488, "market_dynamics": 0.727404, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.463992, "high": 87.463992, "low": 84.640031, "close": 85.122177, "volume": 9729}, "trend_line": 80.712903, "activity_lines": {"activity_5": 86.390826, "activity_10": 85.332205, "activity_20": 83.014992, "activity_30": 82.269049}, "trend_signal": 1, "fair_value": 65.794665, "relative_strength": 9.318284, "rate_of_change": 0.6277017787447752, "market_dynamics": 0.849333, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.305489, "high": 87.277044, "low": 83.774151, "close": 87.149132, "volume": 11973}, "trend_line": 81.226081, "activity_lines": {"activity_5": 86.520054, "activity_10": 85.921686, "activity_20": 83.495507, "activity_30": 82.68429}, "trend_signal": 1, "fair_value": 65.928262, "relative_strength": 13.779683, "rate_of_change": 0.6358066441991268, "market_dynamics": 0.881062, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.726025, "high": 86.726025, "low": 82.701644, "close": 84.12838, "volume": 5587}, "trend_line": 81.586522, "activity_lines": {"activity_5": 85.695497, "activity_10": 85.807369, "activity_20": 83.678611, "activity_30": 82.871535}, "trend_signal": 1, "fair_value": 66.027041, "relative_strength": 9.725899, "rate_of_change": 0.44375032694241234, "market_dynamics": 0.671553, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.318965, "high": 87.759184, "low": 85.318965, "close": 86.893295, "volume": 4608}, "trend_line": 81.98288, "activity_lines": {"activity_5": 86.030697, "activity_10": 86.101124, "activity_20": 84.139124, "activity_30": 83.213907}, "trend_signal": 1, "fair_value": 66.13996, "relative_strength": 8.605377, "rate_of_change": 0.4858130856466613, "market_dynamics": 0.538507, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.798544, "high": 87.828061, "low": 85.938861, "close": 87.227844, "volume": 7512}, "trend_line": 82.338022, "activity_lines": {"activity_5": 86.367865, "activity_10": 86.38182, "activity_20": 84.604847, "activity_30": 83.552292}, "trend_signal": 1, "fair_value": 66.254377, "relative_strength": 8.248465, "rate_of_change": 0.43319044171173393, "market_dynamics": 0.50415, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.883464, "high": 88.152762, "low": 85.456722, "close": 86.716187, "volume": 9273}, "trend_line": 82.621155, "activity_lines": {"activity_5": 86.571873, "activity_10": 86.454812, "activity_20": 84.984729, "activity_30": 83.834754}, "trend_signal": 1, "fair_value": 66.359992, "relative_strength": 10.777144, "rate_of_change": 0.3438666525168731, "market_dynamics": 0.406491, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.005176, "high": 88.241324, "low": 87.080255, "close": 87.493515, "volume": 1989}, "trend_line": 83.025883, "activity_lines": {"activity_5": 86.928722, "activity_10": 86.618686, "activity_20": 85.385264, "activity_30": 84.1491}, "trend_signal": 1, "fair_value": 66.464008, "relative_strength": 10.119436, "rate_of_change": 0.48986001224503767, "market_dynamics": 0.413417, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.745707, "high": 87.975661, "low": 86.34228, "close": 87.896942, "volume": 5524}, "trend_line": 83.353546, "activity_lines": {"activity_5": 87.397088, "activity_10": 86.86414, "activity_20": 85.778225, "activity_30": 84.463362}, "trend_signal": 1, "fair_value": 66.574665, "relative_strength": 10.317165, "rate_of_change": 0.3946516292997464, "market_dynamics": 0.374061, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.707419, "high": 90.789773, "low": 86.853936, "close": 87.237686, "volume": 33878}, "trend_line": 83.536072, "activity_lines": {"activity_5": 87.394464, "activity_10": 86.986151, "activity_20": 86.074382, "activity_30": 84.713952}, "trend_signal": 1, "fair_value": 66.671988, "relative_strength": 6.151323, "rate_of_change": 0.21897808642719288, "market_dynamics": 0.328508, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.243891, "high": 89.048169, "low": 85.191056, "close": 88.713623, "volume": 21367}, "trend_line": 83.663061, "activity_lines": {"activity_5": 87.86086, "activity_10": 87.340375, "activity_20": 86.479488, "activity_30": 85.047987}, "trend_signal": 1, "fair_value": 66.790406, "relative_strength": 4.178078, "rate_of_change": 0.15201696340234272, "market_dynamics": 0.270826, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.900573, "high": 90.179718, "low": 88.320042, "close": 89.66806, "volume": 17684}, "trend_line": 83.839966, "activity_lines": {"activity_5": 88.54635, "activity_10": 87.851318, "activity_20": 86.934954, "activity_30": 85.435406}, "trend_signal": 1, "fair_value": 66.929867, "relative_strength": 5.252702, "rate_of_change": 0.21144935158421344, "market_dynamics": 0.267174, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.574795, "high": 87.729668, "low": 82.367091, "close": 87.76902, "volume": 38243}, "trend_line": 83.928679, "activity_lines": {"activity_5": 88.402035, "activity_10": 87.934327, "activity_20": 87.140601, "activity_30": 85.688894}, "trend_signal": 1, "fair_value": 67.055568, "relative_strength": 2.050027, "rate_of_change": 0.10581230436090407, "market_dynamics": 0.223755, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.194685, "high": 88.920254, "low": 85.860143, "close": 88.408592, "volume": 58726}, "trend_line": 83.972766, "activity_lines": {"activity_5": 88.452543, "activity_10": 88.122352, "activity_20": 87.363725, "activity_30": 85.97792}, "trend_signal": 1, "fair_value": 67.169387, "relative_strength": 1.045421, "rate_of_change": 0.05252912416266011, "market_dynamics": 0.168865, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.408591, "high": 88.802176, "low": 86.5686, "close": 86.785065, "volume": 36352}, "trend_line": 84.155721, "activity_lines": {"activity_5": 87.927766, "activity_10": 87.937368, "activity_20": 87.387059, "activity_30": 86.159359}, "trend_signal": 1, "fair_value": 67.277264, "relative_strength": -3.30563, "rate_of_change": 0.21787420935974275, "market_dynamics": -0.050561, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.162604, "high": 88.910416, "low": 87.749346, "close": 88.320038, "volume": 18745}, "trend_line": 84.451908, "activity_lines": {"activity_5": 87.944822, "activity_10": 88.033438, "activity_20": 87.537745, "activity_30": 86.428025}, "trend_signal": 1, "fair_value": 67.405264, "relative_strength": -2.878458, "rate_of_change": 0.3519511169062449, "market_dynamics": -0.14016, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.113411, "high": 88.113411, "low": 83.144419, "close": 83.980782, "volume": 34460}, "trend_line": 84.734373, "activity_lines": {"activity_5": 86.541697, "activity_10": 87.320694, "activity_20": 87.239934, "activity_30": 86.397629}, "trend_signal": 1, "fair_value": 67.500688, "relative_strength": -8.253123, "rate_of_change": 0.3344684645846035, "market_dynamics": -0.397261, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.826988, "high": 84.826988, "low": 80.94036, "close": 80.507416, "volume": 6480}, "trend_line": 84.823477, "activity_lines": {"activity_5": 84.359936, "activity_10": 86.026164, "activity_20": 86.611138, "activity_30": 86.124923}, "trend_signal": 0, "fair_value": 67.585658, "relative_strength": -11.842321, "rate_of_change": 0.1051568529338051, "market_dynamics": -0.839278, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.566451, "high": 80.566451, "low": 78.263996, "close": 79.346344, "volume": 25383}, "trend_line": 84.776577, "activity_lines": {"activity_5": 82.275258, "activity_10": 84.64755, "activity_20": 85.907187, "activity_30": 85.771559}, "trend_signal": 0, "fair_value": 67.659154, "relative_strength": -13.201468, "rate_of_change": -0.05529129629995446, "market_dynamics": -1.012426, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.011802, "high": 79.97608, "low": 78.549343, "close": 79.720245, "volume": 16318}, "trend_line": 84.747313, "activity_lines": {"activity_5": 80.919363, "activity_10": 83.492383, "activity_20": 85.278625, "activity_30": 85.445344}, "trend_signal": 0, "fair_value": 67.734047, "relative_strength": -13.578209, "rate_of_change": -0.034518968606149, "market_dynamics": -1.298871, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.858006, "high": 80.497572, "low": 76.325596, "close": 76.158325, "volume": 2727}, "trend_line": 84.612572, "activity_lines": {"activity_5": 78.84715, "activity_10": 81.826275, "activity_20": 84.337165, "activity_30": 84.891216}, "trend_signal": 0, "fair_value": 67.791047, "relative_strength": -16.704727, "rate_of_change": -0.15899147150542145, "market_dynamics": -1.396493, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.68239, "high": 76.689663, "low": 68.581843, "close": 69.073822, "volume": 15338}, "trend_line": 84.408806, "activity_lines": {"activity_5": 75.224217, "activity_10": 79.100354, "activity_20": 82.776373, "activity_30": 83.888716}, "trend_signal": 0, "fair_value": 67.807104, "relative_strength": -15.427148, "rate_of_change": -0.24082236857189696, "market_dynamics": -1.372199, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.835535, "high": 70.736716, "low": 61.084092, "close": 68.690079, "volume": 20187}, "trend_line": 84.076884, "activity_lines": {"activity_5": 72.467166, "activity_10": 76.679102, "activity_20": 81.255456, "activity_30": 82.874604}, "trend_signal": 0, "fair_value": 67.82317, "relative_strength": -14.227709, "rate_of_change": -0.39323148345445336, "market_dynamics": -1.394862, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.142702, "high": 70.461208, "low": 67.942276, "close": 67.942276, "volume": 19486}, "trend_line": 83.710852, "activity_lines": {"activity_5": 70.24867, "activity_10": 74.468776, "activity_20": 79.751219, "activity_30": 81.833662}, "trend_signal": 0, "fair_value": 67.845441, "relative_strength": -19.648778, "rate_of_change": -0.435353907739973, "market_dynamics": -1.384908, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.728375, "high": 69.831475, "low": 65.443027, "close": 69.496925, "volume": 2789}, "trend_line": 83.266431, "activity_lines": {"activity_5": 69.308662, "activity_10": 72.913228, "activity_20": 78.47212, "activity_30": 80.916634}, "trend_signal": 0, "fair_value": 67.876324, "relative_strength": -20.668636, "rate_of_change": -0.5309001036090345, "market_dynamics": -1.384908, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.988905, "high": 77.998317, "low": 69.536285, "close": 77.398109, "volume": 17172}, "trend_line": 83.149012, "activity_lines": {"activity_5": 71.683937, "activity_10": 73.108588, "activity_20": 78.028356, "activity_30": 80.538033}, "trend_signal": 0, "fair_value": 67.967619, "relative_strength": -13.794765, "rate_of_change": -0.14101601160256066, "market_dynamics": -1.223781, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.923241, "high": 81.511047, "low": 76.856931, "close": 79.592331, "volume": 59872}, "trend_line": 83.004043, "activity_lines": {"activity_5": 74.707966, "activity_10": 73.901479, "activity_20": 77.840373, "activity_30": 80.30857}, "trend_signal": 0, "fair_value": 68.078683, "relative_strength": -13.596054, "rate_of_change": -0.17434843362901684, "market_dynamics": -0.855579, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.481529, "high": 83.76431, "low": 81.412652, "close": 83.60688, "volume": 2699}, "trend_line": 82.859401, "activity_lines": {"activity_5": 78.368945, "activity_10": 75.504078, "activity_20": 78.068651, "activity_30": 80.347462}, "trend_signal": 0, "fair_value": 68.219952, "relative_strength": -12.031698, "rate_of_change": -0.17425898157754846, "market_dynamics": -0.526979, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.983351, "high": 82.691804, "low": 80.684527, "close": 81.15683, "volume": 5115}, "trend_line": 82.641291, "activity_lines": {"activity_5": 80.218787, "activity_10": 76.604859, "activity_20": 78.082099, "activity_30": 80.237619}, "trend_signal": 0, "fair_value": 68.334635, "relative_strength": -11.901233, "rate_of_change": -0.26322903299772826, "market_dynamics": -0.149288, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.471698, "high": 81.816084, "low": 79.700568, "close": 79.641533, "volume": 14327}, "trend_line": 82.454339, "activity_lines": {"activity_5": 80.68256, "activity_10": 77.397214, "activity_20": 77.983328, "activity_30": 80.044086}, "trend_signal": 0, "fair_value": 68.439605, "relative_strength": -14.726955, "rate_of_change": -0.22622105455732885, "market_dynamics": 0.085393, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.080678, "high": 81.963676, "low": 79.080678, "close": 81.953835, "volume": 3536}, "trend_line": 82.259843, "activity_lines": {"activity_5": 81.240793, "activity_10": 78.611418, "activity_20": 78.140949, "activity_30": 80.011796}, "trend_signal": 0, "fair_value": 68.559691, "relative_strength": -13.196578, "rate_of_change": -0.23588328080587834, "market_dynamics": 0.132114, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.34742, "high": 84.994261, "low": 82.091589, "close": 83.882393, "volume": 14710}, "trend_line": 82.218517, "activity_lines": {"activity_5": 82.138163, "activity_10": 80.070896, "activity_20": 78.514432, "activity_30": 80.116476}, "trend_signal": 0, "fair_value": 68.711135, "relative_strength": -8.248529, "rate_of_change": -0.05023836478754035, "market_dynamics": 0.308542, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.685601, "high": 84.630199, "low": 83.006667, "close": 82.721321, "volume": 14167}, "trend_line": 82.070923, "activity_lines": {"activity_5": 82.362505, "activity_10": 81.050024, "activity_20": 78.804887, "activity_30": 80.148915}, "trend_signal": 0, "fair_value": 68.859489, "relative_strength": -8.705241, "rate_of_change": -0.1795143057615746, "market_dynamics": 0.457406, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.327738, "high": 86.007745, "low": 82.150625, "close": 85.683037, "volume": 35486}, "trend_line": 82.122745, "activity_lines": {"activity_5": 83.633123, "activity_10": 82.312532, "activity_20": 79.401447, "activity_30": 80.381955}, "trend_signal": 0, "fair_value": 69.047823, "relative_strength": -6.34949, "rate_of_change": 0.06314294771608864, "market_dynamics": 0.673055, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.482605, "high": 88.182289, "low": 84.472763, "close": 86.02742, "volume": 7885}, "trend_line": 82.093883, "activity_lines": {"activity_5": 84.716789, "activity_10": 83.315096, "activity_20": 80.043784, "activity_30": 80.63387}, "trend_signal": 0, "fair_value": 69.224309, "relative_strength": -5.425358, "rate_of_change": -0.0351449528385705, "market_dynamics": 0.753203, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.781429, "high": 87.690307, "low": 85.673188, "close": 87.296722, "volume": 31383}, "trend_line": 82.096178, "activity_lines": {"activity_5": 85.797829, "activity_10": 84.247887, "activity_20": 80.810615, "activity_30": 80.969537}, "trend_signal": 0, "fair_value": 69.404991, "relative_strength": -4.850765, "rate_of_change": 0.002795579787582346, "market_dynamics": 0.871357, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.607945, "high": 90.06164, "low": 86.253727, "close": 89.294159, "volume": 9078}, "trend_line": 82.182111, "activity_lines": {"activity_5": 87.188489, "activity_10": 85.363874, "activity_20": 81.772551, "activity_30": 81.433922}, "trend_signal": 0, "fair_value": 69.591832, "relative_strength": -3.107642, "rate_of_change": 0.10467356957836864, "market_dynamics": 0.935261, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.313831, "high": 89.628697, "low": 87.385277, "close": 88.723457, "volume": 14531}, "trend_line": 82.223109, "activity_lines": {"activity_5": 88.028131, "activity_10": 86.1997, "activity_20": 82.654833, "activity_30": 81.855945}, "trend_signal": 0, "fair_value": 69.773838, "relative_strength": -4.568496, "rate_of_change": 0.0498867691534325, "market_dynamics": 0.919237, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.939933, "high": 90.760251, "low": 88.359402, "close": 88.575867, "volume": 25201}, "trend_line": 82.24574, "activity_lines": {"activity_5": 88.418434, "activity_10": 86.915663, "activity_20": 83.483934, "activity_30": 82.2658}, "trend_signal": 1, "fair_value": 69.950253, "relative_strength": -2.744401, "rate_of_change": 0.027523892340295803, "market_dynamics": 1.081383, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.556189, "high": 91.596614, "low": 88.113412, "close": 90.543777, "volume": 10370}, "trend_line": 82.355943, "activity_lines": {"activity_5": 89.271851, "activity_10": 87.854536, "activity_20": 84.456505, "activity_30": 82.801157}, "trend_signal": 1, "fair_value": 70.132342, "relative_strength": -4.37786, "rate_of_change": 0.13399235024208975, "market_dynamics": 1.129096, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.212874, "high": 91.931161, "low": 90.986562, "close": 91.203033, "volume": 9573}, "trend_line": 82.438923, "activity_lines": {"activity_5": 90.04393, "activity_10": 88.715052, "activity_20": 85.440322, "activity_30": 83.371937}, "trend_signal": 1, "fair_value": 70.314482, "relative_strength": -5.763872, "rate_of_change": 0.10075775587926455, "market_dynamics": 1.264723, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.789772, "high": 91.724537, "low": 87.690309, "close": 89.156403, "volume": 15665}, "trend_line": 82.421868, "activity_lines": {"activity_5": 89.873378, "activity_10": 89.035285, "activity_20": 86.157581, "activity_30": 83.805323}, "trend_signal": 1, "fair_value": 70.489619, "relative_strength": -9.014304, "rate_of_change": -0.020688043195323105, "market_dynamics": 1.23538, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.22528, "high": 90.297787, "low": 88.015008, "close": 88.054367, "volume": 21503}, "trend_line": 82.431379, "activity_lines": {"activity_5": 89.344664, "activity_10": 89.059258, "activity_20": 86.674252, "activity_30": 84.16871}, "trend_signal": 1, "fair_value": 70.675099, "relative_strength": -7.572954, "rate_of_change": 0.011539413302308774, "market_dynamics": 1.118763, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.582074, "high": 90.317474, "low": 86.666988, "close": 89.559822, "volume": 36492}, "trend_line": 82.469754, "activity_lines": {"activity_5": 89.362375, "activity_10": 89.259984, "activity_20": 87.242089, "activity_30": 84.62861}, "trend_signal": 1, "fair_value": 70.869936, "relative_strength": -4.578081, "rate_of_change": 0.046553873616487516, "market_dynamics": 1.098748, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.258439, "high": 94.440002, "low": 90.238756, "close": 94.129997, "volume": 44921}, "trend_line": 82.714585, "activity_lines": {"activity_5": 90.837881, "activity_10": 90.221165, "activity_20": 88.14224, "activity_30": 85.380884}, "trend_signal": 1, "fair_value": 71.08314, "relative_strength": -1.855877, "rate_of_change": 0.2968736877764967, "market_dynamics": 1.189608, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.160004, "high": 95.330002, "low": 93.830002, "close": 94.879997, "volume": 22902}, "trend_line": 82.93325, "activity_lines": {"activity_5": 92.324305, "activity_10": 91.17139, "activity_20": 88.996519, "activity_30": 86.165749}, "trend_signal": 1, "fair_value": 71.33476, "relative_strength": -0.399072, "rate_of_change": 0.26436087420374704, "market_dynamics": 1.331063, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.529999, "high": 97.080002, "low": 94.080002, "close": 94.279999, "volume": 11298}, "trend_line": 83.276557, "activity_lines": {"activity_5": 93.365599, "activity_10": 91.874647, "activity_20": 89.710409, "activity_30": 86.897797}, "trend_signal": 1, "fair_value": 71.599399, "relative_strength": -1.657554, "rate_of_change": 0.41395580180445823, "market_dynamics": 1.363707, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.07, "high": 98.260002, "low": 94.5, "close": 97.830002, "volume": 31416}, "trend_line": 83.853977, "activity_lines": {"activity_5": 95.248654, "activity_10": 93.132707, "activity_20": 90.692452, "activity_30": 87.836729}, "trend_signal": 1, "fair_value": 71.88182, "relative_strength": 0.728582, "rate_of_change": 0.6933764084410977, "market_dynamics": 1.462459, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.919998, "high": 100.459999, "low": 96.529999, "close": 96.639999, "volume": 31797}, "trend_line": 84.430432, "activity_lines": {"activity_5": 96.083333, "activity_10": 94.008829, "activity_20": 91.493433, "activity_30": 88.661634}, "trend_signal": 1, "fair_value": 72.170869, "relative_strength": 2.496954, "rate_of_change": 0.687450995913999, "market_dynamics": 1.367129, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.199997, "high": 101.0, "low": 96.660004, "close": 99.199997, "volume": 44440}, "trend_line": 85.079757, "activity_lines": {"activity_5": 97.299332, "activity_10": 95.203785, "activity_20": 92.464494, "activity_30": 89.614509}, "trend_signal": 1, "fair_value": 72.48294, "relative_strength": 6.054281, "rate_of_change": 0.7690651162367671, "market_dynamics": 1.431294, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.269997, "high": 101.989998, "low": 100.220001, "close": 100.980003, "volume": 8116}, "trend_line": 85.907146, "activity_lines": {"activity_5": 98.770667, "activity_10": 96.564992, "activity_20": 93.511944, "activity_30": 90.640331}, "trend_signal": 1, "fair_value": 72.812063, "relative_strength": 6.237297, "rate_of_change": 0.9724863224515281, "market_dynamics": 1.50476, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.730003, "high": 104.129997, "low": 101.949997, "close": 103.239998, "volume": 22614}, "trend_line": 87.046019, "activity_lines": {"activity_5": 100.588666, "activity_10": 98.159345, "activity_20": 94.684031, "activity_30": 91.75858}, "trend_signal": 1, "fair_value": 73.147848, "relative_strength": 6.946006, "rate_of_change": 1.3257022879097902, "market_dynamics": 1.486836, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.370003, "high": 103.910004, "low": 98.339996, "close": 98.169998, "volume": 26362}, "trend_line": 88.028683, "activity_lines": {"activity_5": 100.119332, "activity_10": 98.575814, "activity_20": 95.281081, "activity_30": 92.476256}, "trend_signal": 1, "fair_value": 73.424501, "relative_strength": 2.575235, "rate_of_change": 1.1289017134718127, "market_dynamics": 1.345654, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.110001, "high": 101.279999, "low": 96.43, "close": 100.059998, "volume": 67913}, "trend_line": 89.099274, "activity_lines": {"activity_5": 100.257332, "activity_10": 99.151999, "activity_20": 95.984566, "activity_30": 93.25247}, "trend_signal": 1, "fair_value": 73.70411, "relative_strength": 2.180274, "rate_of_change": 1.2161842748459535, "market_dynamics": 1.256042, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.169998, "high": 98.199997, "low": 93.730003, "close": 94.440002, "volume": 24665}, "trend_line": 89.93071, "activity_lines": {"activity_5": 98.294, "activity_10": 98.515454, "activity_20": 96.084352, "activity_30": 93.597033}, "trend_signal": 1, "fair_value": 73.944295, "relative_strength": -0.210776, "rate_of_change": 0.9331568739830706, "market_dynamics": 0.866731, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.760002, "high": 98.93, "low": 94.260002, "close": 98.650002, "volume": 21454}, "trend_line": 90.639106, "activity_lines": {"activity_5": 98.051334, "activity_10": 98.638727, "activity_20": 96.545031, "activity_30": 94.159568}, "trend_signal": 1, "fair_value": 74.207039, "relative_strength": 2.782756, "rate_of_change": 0.7877131182440273, "market_dynamics": 0.442005, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.970001, "high": 100.5, "low": 97.18, "close": 100.190002, "volume": 24845}, "trend_line": 91.325695, "activity_lines": {"activity_5": 98.477335, "activity_10": 98.973455, "activity_20": 97.098312, "activity_30": 94.775755}, "trend_signal": 1, "fair_value": 74.486632, "relative_strength": 4.380304, "rate_of_change": 0.7574975419550122, "market_dynamics": 0.243735, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.610001, "high": 101.669998, "low": 98.25, "close": 97.870003, "volume": 53109}, "trend_line": 91.801132, "activity_lines": {"activity_5": 98.333335, "activity_10": 98.77891, "activity_20": 97.378757, "activity_30": 95.197968}, "trend_signal": 1, "fair_value": 74.764395, "relative_strength": 1.996242, "rate_of_change": 0.5205949979356844, "market_dynamics": -0.117201, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.220001, "high": 98.669998, "low": 95.709999, "close": 98.209999, "volume": 61904}, "trend_line": 92.369571, "activity_lines": {"activity_5": 98.322668, "activity_10": 98.645455, "activity_20": 97.648027, "activity_30": 95.611443}, "trend_signal": 1, "fair_value": 75.048281, "relative_strength": -0.168621, "rate_of_change": 0.6192069614130662, "market_dynamics": -0.097058, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.540001, "high": 98.699997, "low": 98.309998, "close": 98.699997, "volume": 2992}, "trend_line": 93.004854, "activity_lines": {"activity_5": 98.598666, "activity_10": 98.572546, "activity_20": 97.918087, "activity_30": 96.019858}, "trend_signal": 1, "fair_value": 75.342042, "relative_strength": 0.977037, "rate_of_change": 0.6877622068852103, "market_dynamics": -0.292054, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.849998, "high": 103.709999, "low": 100.330002, "close": 103.43, "volume": 20461}, "trend_line": 93.720726, "activity_lines": {"activity_5": 100.167333, "activity_10": 99.368727, "activity_20": 98.599784, "activity_30": 96.692448}, "trend_signal": 1, "fair_value": 75.65035, "relative_strength": 4.2984, "rate_of_change": 0.7697146645700927, "market_dynamics": -0.337053, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.760002, "high": 106.839996, "low": 105.239998, "close": 106.720001, "volume": 95523}, "trend_line": 94.481979, "activity_lines": {"activity_5": 102.514, "activity_10": 100.718546, "activity_20": 99.536591, "activity_30": 97.531111}, "trend_signal": 1, "fair_value": 75.972105, "relative_strength": 6.946841, "rate_of_change": 0.8122568320693508, "market_dynamics": -0.119252, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.559998, "high": 110.07, "low": 106.199997, "close": 109.529999, "volume": 84332}, "trend_line": 95.375602, "activity_lines": {"activity_5": 105.361999, "activity_10": 102.516, "activity_20": 100.65738, "activity_30": 98.501951}, "trend_signal": 1, "fair_value": 76.305139, "relative_strength": 9.621399, "rate_of_change": 0.945813169302905, "market_dynamics": 0.235365, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.980003, "high": 111.279999, "low": 107.410004, "close": 110.900002, "volume": 145720}, "trend_line": 96.216167, "activity_lines": {"activity_5": 107.889334, "activity_10": 104.356, "activity_20": 101.806381, "activity_30": 99.503525}, "trend_signal": 1, "fair_value": 76.633972, "relative_strength": 13.392334, "rate_of_change": 0.8813207805493044, "market_dynamics": 0.799316, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.660004, "high": 113.349998, "low": 108.010002, "close": 108.449997, "volume": 254217}, "trend_line": 96.963587, "activity_lines": {"activity_5": 108.753999, "activity_10": 105.553454, "activity_20": 102.620428, "activity_30": 100.292804}, "trend_signal": 1, "fair_value": 76.945887, "relative_strength": 9.217967, "rate_of_change": 0.776813318701425, "market_dynamics": 1.095139, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.730003, "high": 111.57, "low": 107.5, "close": 111.160004, "volume": 107381}, "trend_line": 97.759029, "activity_lines": {"activity_5": 109.872001, "activity_10": 106.988909, "activity_20": 103.624381, "activity_30": 101.208702}, "trend_signal": 1, "fair_value": 77.273233, "relative_strength": 11.056692, "rate_of_change": 0.8203512520633073, "market_dynamics": 1.176788, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.639999, "high": 118.459999, "low": 110.699997, "close": 116.160004, "volume": 152307}, "trend_line": 98.654558, "activity_lines": {"activity_5": 112.141335, "activity_10": 109.106001, "activity_20": 105.027001, "activity_30": 102.395862}, "trend_signal": 1, "fair_value": 77.640031, "relative_strength": 16.911349, "rate_of_change": 0.9160575848190924, "market_dynamics": 1.367428, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.089996, "high": 119.360001, "low": 114.830002, "close": 119.120003, "volume": 17541}, "trend_line": 99.667776, "activity_lines": {"activity_5": 114.768003, "activity_10": 111.470911, "activity_20": 106.607334, "activity_30": 103.716213}, "trend_signal": 1, "fair_value": 78.026956, "relative_strength": 16.930433, "rate_of_change": 1.0270361760680222, "market_dynamics": 1.387489, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.029999, "high": 125.209999, "low": 116.790001, "close": 121.660004, "volume": 55417}, "trend_line": 100.77058, "activity_lines": {"activity_5": 117.602003, "activity_10": 113.911275, "activity_20": 108.328192, "activity_30": 105.135067}, "trend_signal": 1, "fair_value": 78.424643, "relative_strength": 17.143789, "rate_of_change": 1.1064799920889092, "market_dynamics": 1.546776, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.25, "high": 122.0, "low": 113.830002, "close": 114.949997, "volume": 34045}, "trend_line": 101.584121, "activity_lines": {"activity_5": 117.482001, "activity_10": 114.705274, "activity_20": 109.290858, "activity_30": 106.049868}, "trend_signal": 1, "fair_value": 78.785505, "relative_strength": 17.815917, "rate_of_change": 0.807319953899244, "market_dynamics": 1.469543, "expectation": {"probability": 59.9406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.089996, "high": 118.410004, "low": 110.989998, "close": 115.599998, "volume": 61434}, "trend_line": 102.397353, "activity_lines": {"activity_5": 117.145333, "activity_10": 115.322001, "activity_20": 110.240429, "activity_30": 106.954118}, "trend_signal": 1, "fair_value": 79.152426, "relative_strength": 17.472798, "rate_of_change": 0.8005503143547399, "market_dynamics": 1.169986, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.809998, "high": 120.629997, "low": 114.300003, "close": 114.470001, "volume": 37648}, "trend_line": 103.24114, "activity_lines": {"activity_5": 116.136, "activity_10": 115.512001, "activity_20": 111.012763, "activity_30": 107.732998}, "trend_signal": 1, "fair_value": 79.501968, "relative_strength": 19.679489, "rate_of_change": 0.8240320430939325, "market_dynamics": 0.934685, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.540001, "high": 117.849998, "low": 111.540001, "close": 113.760002, "volume": 78818}, "trend_line": 104.097994, "activity_lines": {"activity_5": 115.002667, "activity_10": 115.432001, "activity_20": 111.664001, "activity_30": 108.411635}, "trend_signal": 1, "fair_value": 79.850601, "relative_strength": 16.801557, "rate_of_change": 0.8299540280163494, "market_dynamics": 0.605416, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.839996, "high": 117.260002, "low": 110.900002, "close": 114.889999, "volume": 37189}, "trend_line": 104.942333, "activity_lines": {"activity_5": 114.603333, "activity_10": 115.480546, "activity_20": 112.34862, "activity_30": 109.107893}, "trend_signal": 1, "fair_value": 80.212485, "relative_strength": 11.65312, "rate_of_change": 0.8111001639474485, "market_dynamics": 0.433445, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.089996, "high": 124.510002, "low": 114.540001, "close": 124.089996, "volume": 51870}, "trend_line": 105.941, "activity_lines": {"activity_5": 117.721999, "activity_10": 117.129272, "activity_20": 113.83881, "activity_30": 110.343226}, "trend_signal": 1, "fair_value": 80.634861, "relative_strength": 14.992078, "rate_of_change": 0.9516340750686355, "market_dynamics": 0.454439, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.709999, "high": 133.669998, "low": 123.709999, "close": 132.910004, "volume": 92108}, "trend_line": 107.208667, "activity_lines": {"activity_5": 123.171334, "activity_10": 120.097273, "activity_20": 116.02781, "activity_30": 112.083162}, "trend_signal": 1, "fair_value": 81.122091, "relative_strength": 19.14938, "rate_of_change": 1.1965782841392878, "market_dynamics": 0.71195, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.830002, "high": 142.25, "low": 131.490005, "close": 142.039993, "volume": 28267}, "trend_line": 108.800667, "activity_lines": {"activity_5": 130.509998, "activity_10": 124.329817, "activity_20": 118.92319, "activity_30": 114.330344}, "trend_signal": 1, "fair_value": 81.672034, "relative_strength": 29.354891, "rate_of_change": 1.4849545699509523, "market_dynamics": 1.019718, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.589996, "high": 144.070007, "low": 140.75, "close": 143.589996, "volume": 49949}, "trend_line": 110.326, "activity_lines": {"activity_5": 136.52733, "activity_10": 128.373635, "activity_20": 121.766904, "activity_30": 116.574817}, "trend_signal": 1, "fair_value": 82.228028, "relative_strength": 28.143973, "rate_of_change": 1.4019518832545292, "market_dynamics": 1.406809, "expectation": {"probability": 61.2282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.699997, "high": 155.669998, "low": 146.690002, "close": 154.979996, "volume": 16968}, "trend_line": 112.270667, "activity_lines": {"activity_5": 144.352663, "activity_10": 134.043452, "activity_20": 125.477666, "activity_30": 119.45572}, "trend_signal": 1, "fair_value": 82.85922, "relative_strength": 34.13248, "rate_of_change": 1.762655221797228, "market_dynamics": 1.605621, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.119995, "high": 156.119995, "low": 148.850006, "close": 149.830002, "volume": 36110}, "trend_line": 113.958333, "activity_lines": {"activity_5": 147.788665, "activity_10": 138.171089, "activity_20": 128.427618, "activity_30": 121.878903}, "trend_signal": 1, "fair_value": 83.436036, "relative_strength": 29.081944, "rate_of_change": 1.5032118763487823, "market_dynamics": 1.568799, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.440002, "high": 159.690002, "low": 145.789993, "close": 159.509995, "volume": 23377}, "trend_line": 115.909333, "activity_lines": {"activity_5": 152.73533, "activity_10": 143.424543, "activity_20": 132.055999, "activity_30": 124.81772}, "trend_signal": 1, "fair_value": 84.060094, "relative_strength": 35.044013, "rate_of_change": 1.712029255464809, "market_dynamics": 1.518987, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.309998, "high": 172.190002, "low": 164.789993, "close": 168.690002, "volume": 62356}, "trend_line": 118.091, "activity_lines": {"activity_5": 158.968666, "activity_10": 149.548726, "activity_20": 136.291618, "activity_30": 128.222924}, "trend_signal": 1, "fair_value": 84.740936, "relative_strength": 39.754843, "rate_of_change": 1.8822185785505212, "market_dynamics": 1.56541, "expectation": {"probability": 61.1373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d73d1c99-68ce-4e7b-889a-b1ae8932c26a/", "share_image": "https://sharemaestro.com/terminal/d73d1c99-68ce-4e7b-889a-b1ae8932c26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}