{"ticker": {"uuid": "d73d90a2-dd31-4075-9cf5-4d2cf9341a02", "symbol": "CD8", "name": "Amundi MSCI EMU High Dividend UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD8 rose 5.48%, moving from 191.98 to 202.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.50"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.100006, "high": 205.199997, "low": 201.800003, "close": 202.5, "volume": 16462}, "trend_line": 192.407333, "activity_lines": {"activity_5": 201.538668, "activity_10": 200.836365, "activity_20": 198.062857, "activity_30": 195.791957}, "trend_signal": 1, "fair_value": 165.526358, "relative_strength": 7.051896, "rate_of_change": 0.4136771012419404, "market_dynamics": 0.266756, "expectation": {"probability": 53.3792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.820007, "high": 143.919998, "low": 142.119995, "close": 142.300003, "volume": 7965}, "trend_line": 138.084, "activity_lines": {"activity_5": 143.163999, "activity_10": 143.53709, "activity_20": 142.165523, "activity_30": 140.583957}, "trend_signal": 1, "fair_value": 127.322307, "relative_strength": 1.032654, "rate_of_change": 0.31189135054898937, "market_dynamics": 0.019611, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.660004, "high": 144.919998, "low": 142.380005, "close": 144.559998, "volume": 6571}, "trend_line": 138.54, "activity_lines": {"activity_5": 143.523999, "activity_10": 143.725453, "activity_20": 142.511523, "activity_30": 141.001763}, "trend_signal": 1, "fair_value": 127.545384, "relative_strength": 0.305421, "rate_of_change": 0.3302337707482321, "market_dynamics": -0.156819, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.800003, "high": 144.800003, "low": 140.660004, "close": 141.5, "volume": 6993}, "trend_line": 138.848667, "activity_lines": {"activity_5": 142.810666, "activity_10": 143.309454, "activity_20": 142.530285, "activity_30": 141.192731}, "trend_signal": 1, "fair_value": 127.753077, "relative_strength": 1.293412, "rate_of_change": 0.22279991338242677, "market_dynamics": -0.175516, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.940002, "high": 145.600006, "low": 140.639999, "close": 144.860001, "volume": 6463}, "trend_line": 139.265333, "activity_lines": {"activity_5": 143.461333, "activity_10": 143.533454, "activity_20": 142.855142, "activity_30": 141.580559}, "trend_signal": 1, "fair_value": 127.977948, "relative_strength": 0.451679, "rate_of_change": 0.3000864243082666, "market_dynamics": -0.139153, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.899994, "high": 146.600006, "low": 140.320007, "close": 141.139999, "volume": 6144}, "trend_line": 139.576667, "activity_lines": {"activity_5": 142.737333, "activity_10": 143.06509, "activity_20": 142.792666, "activity_30": 141.701505}, "trend_signal": 1, "fair_value": 128.181923, "relative_strength": 1.868087, "rate_of_change": 0.2235545582618095, "market_dynamics": -0.349104, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.020004, "high": 144.839996, "low": 140.860001, "close": 143.860001, "volume": 4075}, "trend_line": 140.106, "activity_lines": {"activity_5": 143.066667, "activity_10": 143.146545, "activity_20": 142.98219, "activity_30": 141.977849}, "trend_signal": 1, "fair_value": 128.386025, "relative_strength": 0.151289, "rate_of_change": 0.3792417539243922, "market_dynamics": -0.5778, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.520004, "high": 146.559998, "low": 143.179993, "close": 146.279999, "volume": 4217}, "trend_line": 140.643333, "activity_lines": {"activity_5": 144.098667, "activity_10": 143.682545, "activity_20": 143.375619, "activity_30": 142.376172}, "trend_signal": 1, "fair_value": 128.61141, "relative_strength": 1.003416, "rate_of_change": 0.38351890711319864, "market_dynamics": -0.65439, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.679993, "high": 148.820007, "low": 144.899994, "close": 148.660004, "volume": 4865}, "trend_line": 141.310666, "activity_lines": {"activity_5": 145.809335, "activity_10": 144.605455, "activity_20": 143.973524, "activity_30": 142.893376}, "trend_signal": 1, "fair_value": 128.874743, "relative_strength": 1.971873, "rate_of_change": 0.4744860533133021, "market_dynamics": -0.671273, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.779999, "high": 148.979996, "low": 142.820007, "close": 144.580002, "volume": 3518}, "trend_line": 141.600666, "activity_lines": {"activity_5": 145.682668, "activity_10": 144.72291, "activity_20": 144.139714, "activity_30": 143.104301}, "trend_signal": 1, "fair_value": 129.095513, "relative_strength": 1.302685, "rate_of_change": 0.20522159311031204, "market_dynamics": -0.59501, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.080002, "high": 146.559998, "low": 143.0, "close": 144.399994, "volume": 3321}, "trend_line": 141.846, "activity_lines": {"activity_5": 145.514666, "activity_10": 144.776, "activity_20": 144.236381, "activity_30": 143.284903}, "trend_signal": 1, "fair_value": 129.306538, "relative_strength": 0.778002, "rate_of_change": 0.17325765967796644, "market_dynamics": -0.591359, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.360001, "high": 145.199997, "low": 142.020004, "close": 142.940002, "volume": 1914}, "trend_line": 142.044, "activity_lines": {"activity_5": 144.642667, "activity_10": 144.544364, "activity_20": 144.153714, "activity_30": 143.355484}, "trend_signal": 1, "fair_value": 129.516538, "relative_strength": 2.133402, "rate_of_change": 0.13958800389154966, "market_dynamics": -0.78285, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.160004, "high": 144.679993, "low": 142.860001, "close": 143.539993, "volume": 3279}, "trend_line": 142.260666, "activity_lines": {"activity_5": 144.031998, "activity_10": 144.410181, "activity_20": 144.119333, "activity_30": 143.451999}, "trend_signal": 1, "fair_value": 129.725384, "relative_strength": 1.585345, "rate_of_change": 0.15253442595250427, "market_dynamics": -1.106054, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.440002, "high": 146.600006, "low": 144.0, "close": 145.279999, "volume": 3818}, "trend_line": 142.484, "activity_lines": {"activity_5": 144.183998, "activity_10": 144.610908, "activity_20": 144.242952, "activity_30": 143.646795}, "trend_signal": 1, "fair_value": 129.957564, "relative_strength": 1.851188, "rate_of_change": 0.15698928332025563, "market_dynamics": -1.054142, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.960007, "high": 146.0, "low": 143.259995, "close": 144.839996, "volume": 3608}, "trend_line": 142.714666, "activity_lines": {"activity_5": 144.414664, "activity_10": 144.662907, "activity_20": 144.314285, "activity_30": 143.798795}, "trend_signal": 1, "fair_value": 130.171795, "relative_strength": 2.281921, "rate_of_change": 0.16188905420958505, "market_dynamics": -1.016833, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.0, "high": 149.220001, "low": 145.199997, "close": 148.679993, "volume": 4545}, "trend_line": 143.015333, "activity_lines": {"activity_5": 145.907996, "activity_10": 145.413452, "activity_20": 144.747236, "activity_30": 144.183655}, "trend_signal": 1, "fair_value": 130.418205, "relative_strength": 2.991058, "rate_of_change": 0.21067701619397983, "market_dynamics": -0.655508, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.339996, "high": 149.460007, "low": 146.360001, "close": 147.059998, "volume": 3762}, "trend_line": 143.307999, "activity_lines": {"activity_5": 146.575996, "activity_10": 145.732361, "activity_20": 145.004474, "activity_30": 144.444601}, "trend_signal": 1, "fair_value": 130.678333, "relative_strength": 4.55452, "rate_of_change": 0.20463959623126354, "market_dynamics": -0.419059, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.399994, "high": 147.0, "low": 143.279999, "close": 144.779999, "volume": 5628}, "trend_line": 143.413333, "activity_lines": {"activity_5": 146.20933, "activity_10": 145.578543, "activity_20": 145.033141, "activity_30": 144.539568}, "trend_signal": 1, "fair_value": 130.909615, "relative_strength": 3.571117, "rate_of_change": 0.0735018287429993, "market_dynamics": -0.305414, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.0, "high": 145.440002, "low": 140.699997, "close": 142.5, "volume": 5327}, "trend_line": 143.509999, "activity_lines": {"activity_5": 144.999998, "activity_10": 145.037452, "activity_20": 144.839808, "activity_30": 144.480644}, "trend_signal": 1, "fair_value": 131.111154, "relative_strength": 2.938048, "rate_of_change": 0.06740377479407653, "market_dynamics": -0.354266, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.660004, "high": 146.779999, "low": 141.639999, "close": 144.940002, "volume": 4226}, "trend_line": 143.888666, "activity_lines": {"activity_5": 144.789333, "activity_10": 145.051998, "activity_20": 144.891522, "activity_30": 144.572902}, "trend_signal": 1, "fair_value": 131.333077, "relative_strength": 5.420152, "rate_of_change": 0.26386105681737704, "market_dynamics": -0.501173, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.460007, "high": 145.460007, "low": 140.0, "close": 140.139999, "volume": 4872}, "trend_line": 144.028666, "activity_lines": {"activity_5": 142.972, "activity_10": 144.187271, "activity_20": 144.476094, "activity_30": 144.331053}, "trend_signal": 0, "fair_value": 131.535, "relative_strength": 4.627601, "rate_of_change": 0.09729744801441578, "market_dynamics": -0.709982, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.240005, "high": 140.820007, "low": 138.0, "close": 138.139999, "volume": 3753}, "trend_line": 143.930666, "activity_lines": {"activity_5": 141.057333, "activity_10": 143.036362, "activity_20": 143.885427, "activity_30": 143.951139}, "trend_signal": 0, "fair_value": 131.768205, "relative_strength": 3.37166, "rate_of_change": -0.06804201047032177, "market_dynamics": -0.965077, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.839996, "high": 143.240005, "low": 138.679993, "close": 142.539993, "volume": 5222}, "trend_line": 143.951332, "activity_lines": {"activity_5": 141.203997, "activity_10": 142.772725, "activity_20": 143.733617, "activity_30": 143.861418}, "trend_signal": 0, "fair_value": 131.986794, "relative_strength": 2.777317, "rate_of_change": 0.014358302211987004, "market_dynamics": -0.940671, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.600006, "high": 142.600006, "low": 139.839996, "close": 141.479996, "volume": 4118}, "trend_line": 143.897332, "activity_lines": {"activity_5": 141.146663, "activity_10": 142.334543, "activity_20": 143.490474, "activity_30": 143.701977}, "trend_signal": 0, "fair_value": 132.153076, "relative_strength": 2.003069, "rate_of_change": -0.03751267824322879, "market_dynamics": -1.091573, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.899994, "high": 144.479996, "low": 141.740005, "close": 144.360001, "volume": 3955}, "trend_line": 143.909999, "activity_lines": {"activity_5": 142.117331, "activity_10": 142.489089, "activity_20": 143.521712, "activity_30": 143.731826}, "trend_signal": 0, "fair_value": 132.326923, "relative_strength": 1.336484, "rate_of_change": 0.008802803932454648, "market_dynamics": -0.948675, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.699997, "high": 145.679993, "low": 143.960007, "close": 145.419998, "volume": 6207}, "trend_line": 143.951332, "activity_lines": {"activity_5": 143.479998, "activity_10": 142.845089, "activity_20": 143.656284, "activity_30": 143.829246}, "trend_signal": 0, "fair_value": 132.493076, "relative_strength": 1.23258, "rate_of_change": 0.02872142331125214, "market_dynamics": -0.598418, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.660004, "high": 147.600006, "low": 144.800003, "close": 147.600006, "volume": 7247}, "trend_line": 144.049332, "activity_lines": {"activity_5": 145.217334, "activity_10": 143.656727, "activity_20": 143.978094, "activity_30": 144.064644}, "trend_signal": 0, "fair_value": 132.687307, "relative_strength": 1.958103, "rate_of_change": 0.06807856421917982, "market_dynamics": -0.194423, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.440002, "high": 151.020004, "low": 147.0, "close": 151.0, "volume": 10486}, "trend_line": 144.290666, "activity_lines": {"activity_5": 147.457334, "activity_10": 145.076727, "activity_20": 144.605904, "activity_30": 144.513074}, "trend_signal": 1, "fair_value": 132.911282, "relative_strength": 1.774395, "rate_of_change": 0.16753566063048098, "market_dynamics": 0.371293, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.460007, "high": 151.720001, "low": 149.300003, "close": 150.740005, "volume": 8121}, "trend_line": 144.476666, "activity_lines": {"activity_5": 149.046669, "activity_10": 146.336364, "activity_20": 145.186476, "activity_30": 144.929161}, "trend_signal": 1, "fair_value": 133.117948, "relative_strength": 0.657341, "rate_of_change": 0.12890646717231666, "market_dynamics": 0.814143, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.020004, "high": 151.740005, "low": 149.580002, "close": 150.699997, "volume": 10407}, "trend_line": 144.738666, "activity_lines": {"activity_5": 150.005334, "activity_10": 147.438909, "activity_20": 145.753333, "activity_30": 145.330666}, "trend_signal": 1, "fair_value": 133.324359, "relative_strength": 1.013844, "rate_of_change": 0.181344162523795, "market_dynamics": 1.063413, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.0, "high": 151.160004, "low": 148.0, "close": 149.960007, "volume": 2292}, "trend_line": 144.959333, "activity_lines": {"activity_5": 150.29467, "activity_10": 148.302183, "activity_20": 146.220572, "activity_30": 145.667527}, "trend_signal": 1, "fair_value": 133.52782, "relative_strength": 0.858588, "rate_of_change": 0.15245891515954121, "market_dynamics": 1.015671, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.860001, "high": 152.399994, "low": 150.199997, "close": 152.080002, "volume": 4958}, "trend_line": 145.285333, "activity_lines": {"activity_5": 150.988003, "activity_10": 149.372366, "activity_20": 146.863239, "activity_30": 146.126925}, "trend_signal": 1, "fair_value": 133.711538, "relative_strength": 3.902933, "rate_of_change": 0.22489065950656786, "market_dynamics": 0.946115, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.919998, "high": 152.559998, "low": 150.479996, "close": 151.179993, "volume": 5350}, "trend_line": 145.505999, "activity_lines": {"activity_5": 151.082666, "activity_10": 150.025455, "activity_20": 147.376666, "activity_30": 146.507225}, "trend_signal": 1, "fair_value": 133.89641, "relative_strength": 2.599014, "rate_of_change": 0.15188456772852235, "market_dynamics": 0.869815, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.139999, "high": 151.339996, "low": 148.399994, "close": 148.679993, "volume": 5545}, "trend_line": 145.745332, "activity_lines": {"activity_5": 150.331997, "activity_10": 150.066908, "activity_20": 147.615618, "activity_30": 146.711999}, "trend_signal": 1, "fair_value": 134.07, "relative_strength": 2.123838, "rate_of_change": 0.16448325268017835, "market_dynamics": 0.695725, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.399994, "high": 151.199997, "low": 148.699997, "close": 150.779999, "volume": 6143}, "trend_line": 145.942666, "activity_lines": {"activity_5": 150.418664, "activity_10": 150.359272, "activity_20": 148.03838, "activity_30": 147.036816}, "trend_signal": 1, "fair_value": 134.278718, "relative_strength": -0.037856, "rate_of_change": 0.13539644617915592, "market_dynamics": 0.804875, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.220001, "high": 152.080002, "low": 150.100006, "close": 150.419998, "volume": 5864}, "trend_line": 146.251999, "activity_lines": {"activity_5": 150.379997, "activity_10": 150.469453, "activity_20": 148.398571, "activity_30": 147.325676}, "trend_signal": 1, "fair_value": 134.463718, "relative_strength": 0.209648, "rate_of_change": 0.21195515230618672, "market_dynamics": 0.773374, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 149.039993, "close": 149.479996, "volume": 5785}, "trend_line": 146.439332, "activity_lines": {"activity_5": 149.99733, "activity_10": 150.317816, "activity_20": 148.660951, "activity_30": 147.533934}, "trend_signal": 1, "fair_value": 134.638333, "relative_strength": -1.155567, "rate_of_change": 0.12808918939972594, "market_dynamics": 0.662924, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.839996, "high": 152.600006, "low": 149.559998, "close": 152.339996, "volume": 6089}, "trend_line": 146.641332, "activity_lines": {"activity_5": 150.74133, "activity_10": 150.651997, "activity_20": 149.184189, "activity_30": 147.914622}, "trend_signal": 1, "fair_value": 134.838461, "relative_strength": -0.887236, "rate_of_change": 0.1379410826594034, "market_dynamics": 0.789147, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.740005, "high": 155.559998, "low": 151.960007, "close": 155.0, "volume": 6183}, "trend_line": 146.852665, "activity_lines": {"activity_5": 152.294664, "activity_10": 151.445452, "activity_20": 149.924761, "activity_30": 148.453891}, "trend_signal": 1, "fair_value": 135.066923, "relative_strength": -1.689955, "rate_of_change": 0.14411557581868953, "market_dynamics": 0.87853, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.899994, "high": 156.139999, "low": 154.220001, "close": 155.279999, "volume": 6410}, "trend_line": 147.209332, "activity_lines": {"activity_5": 153.519998, "activity_10": 152.212361, "activity_20": 150.632475, "activity_30": 148.99759}, "trend_signal": 1, "fair_value": 135.284743, "relative_strength": -1.137446, "rate_of_change": 0.24287403977312053, "market_dynamics": 1.019528, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.059998, "high": 155.880005, "low": 153.600006, "close": 155.479996, "volume": 4523}, "trend_line": 147.578665, "activity_lines": {"activity_5": 154.511998, "activity_10": 152.932361, "activity_20": 151.309998, "activity_30": 149.531181}, "trend_signal": 1, "fair_value": 135.470128, "relative_strength": -2.170425, "rate_of_change": 0.2508896650655352, "market_dynamics": 1.185634, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.419998, "high": 158.0, "low": 154.759995, "close": 157.100006, "volume": 6024}, "trend_line": 148.050665, "activity_lines": {"activity_5": 155.706667, "activity_10": 153.846544, "activity_20": 152.068761, "activity_30": 150.145461}, "trend_signal": 1, "fair_value": 135.665128, "relative_strength": -2.797458, "rate_of_change": 0.3198294279190074, "market_dynamics": 1.251403, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.240005, "high": 159.960007, "low": 156.779999, "close": 159.539993, "volume": 6434}, "trend_line": 148.583999, "activity_lines": {"activity_5": 157.206665, "activity_10": 155.113089, "activity_20": 152.969618, "activity_30": 150.886708}, "trend_signal": 1, "fair_value": 135.868333, "relative_strength": -1.155745, "rate_of_change": 0.36023749032130076, "market_dynamics": 1.290727, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.580002, "high": 161.960007, "low": 159.559998, "close": 161.279999, "volume": 3577}, "trend_line": 149.117332, "activity_lines": {"activity_5": 158.806665, "activity_10": 156.543998, "activity_20": 153.955237, "activity_30": 151.705805}, "trend_signal": 1, "fair_value": 136.076025, "relative_strength": -0.771265, "rate_of_change": 0.3589437648666321, "market_dynamics": 1.248326, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.279999, "high": 162.399994, "low": 159.660004, "close": 160.119995, "volume": 7489}, "trend_line": 149.626665, "activity_lines": {"activity_5": 159.601331, "activity_10": 157.534907, "activity_20": 154.736093, "activity_30": 152.415654}, "trend_signal": 1, "fair_value": 136.266794, "relative_strength": 0.233493, "rate_of_change": 0.3415652581552344, "market_dynamics": 1.348526, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.779999, "high": 161.199997, "low": 158.339996, "close": 159.160004, "volume": 6675}, "trend_line": 149.975999, "activity_lines": {"activity_5": 159.753333, "activity_10": 158.181453, "activity_20": 155.350475, "activity_30": 153.030708}, "trend_signal": 1, "fair_value": 136.44782, "relative_strength": 0.178924, "rate_of_change": 0.23347041785633524, "market_dynamics": 1.352841, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.979996, "high": 160.580002, "low": 156.559998, "close": 158.479996, "volume": 7303}, "trend_line": 150.356666, "activity_lines": {"activity_5": 159.433331, "activity_10": 158.545453, "activity_20": 155.834665, "activity_30": 153.579353}, "trend_signal": 1, "fair_value": 136.628974, "relative_strength": -0.465694, "rate_of_change": 0.25381861267014355, "market_dynamics": 1.301625, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.699997, "high": 160.940002, "low": 158.100006, "close": 160.360001, "volume": 3962}, "trend_line": 150.875999, "activity_lines": {"activity_5": 159.647999, "activity_10": 159.087635, "activity_20": 156.446094, "activity_30": 154.22473}, "trend_signal": 1, "fair_value": 136.834487, "relative_strength": -0.160822, "rate_of_change": 0.34540071538964384, "market_dynamics": 1.290359, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.899994, "high": 161.419998, "low": 158.360001, "close": 158.820007, "volume": 5606}, "trend_line": 151.419999, "activity_lines": {"activity_5": 159.294669, "activity_10": 159.204, "activity_20": 156.866285, "activity_30": 154.737247}, "trend_signal": 1, "fair_value": 137.006282, "relative_strength": 0.45581, "rate_of_change": 0.3605609928720224, "market_dynamics": 1.079147, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.279999, "high": 164.559998, "low": 159.240005, "close": 164.059998, "volume": 2655}, "trend_line": 152.057332, "activity_lines": {"activity_5": 160.852001, "activity_10": 160.203636, "activity_20": 157.747047, "activity_30": 155.55273}, "trend_signal": 1, "fair_value": 137.213717, "relative_strength": 0.41209, "rate_of_change": 0.4209041105594067, "market_dynamics": 1.071018, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.600006, "high": 165.699997, "low": 164.399994, "close": 164.899994, "volume": 6156}, "trend_line": 152.882666, "activity_lines": {"activity_5": 162.426665, "activity_10": 161.196363, "activity_20": 158.644189, "activity_30": 156.381289}, "trend_signal": 1, "fair_value": 137.426538, "relative_strength": 1.484371, "rate_of_change": 0.5427781673822858, "market_dynamics": 1.160476, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.440002, "high": 165.440002, "low": 161.380005, "close": 162.960007, "volume": 6144}, "trend_line": 153.709999, "activity_lines": {"activity_5": 162.972001, "activity_10": 161.665091, "activity_20": 159.285428, "activity_30": 157.03144}, "trend_signal": 1, "fair_value": 137.625897, "relative_strength": 1.128897, "rate_of_change": 0.5411555290382039, "market_dynamics": 1.164749, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.919998, "high": 164.419998, "low": 161.100006, "close": 162.419998, "volume": 6015}, "trend_line": 154.372666, "activity_lines": {"activity_5": 163.038667, "activity_10": 161.929091, "activity_20": 159.823428, "activity_30": 157.593376}, "trend_signal": 1, "fair_value": 137.823205, "relative_strength": 2.021599, "rate_of_change": 0.4311150896565935, "market_dynamics": 1.133018, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.639999, "high": 163.820007, "low": 160.800003, "close": 161.619995, "volume": 4184}, "trend_line": 155.043999, "activity_lines": {"activity_5": 162.701332, "activity_10": 161.995272, "activity_20": 160.231713, "activity_30": 158.060945}, "trend_signal": 1, "fair_value": 138.008974, "relative_strength": 1.359796, "rate_of_change": 0.4348781538825041, "market_dynamics": 0.751575, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.179993, "high": 161.360001, "low": 154.300003, "close": 154.919998, "volume": 7344}, "trend_line": 155.395999, "activity_lines": {"activity_5": 159.943998, "activity_10": 160.83709, "activity_20": 159.940285, "activity_30": 158.052945}, "trend_signal": 1, "fair_value": 138.160641, "relative_strength": 3.505168, "rate_of_change": 0.227032327771664, "market_dynamics": 0.162105, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.240005, "high": 158.100006, "low": 154.679993, "close": 156.860001, "volume": 4891}, "trend_line": 155.777333, "activity_lines": {"activity_5": 158.442666, "activity_10": 160.126181, "activity_20": 159.813904, "activity_30": 158.147397}, "trend_signal": 1, "fair_value": 138.321025, "relative_strength": 2.999619, "rate_of_change": 0.24539499244122087, "market_dynamics": -0.423883, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.600006, "high": 159.0, "low": 155.539993, "close": 155.960007, "volume": 4635}, "trend_line": 156.055999, "activity_lines": {"activity_5": 157.177335, "activity_10": 159.293455, "activity_20": 159.571143, "activity_30": 158.159182}, "trend_signal": 1, "fair_value": 138.475769, "relative_strength": 4.322827, "rate_of_change": 0.17888738665208462, "market_dynamics": -0.870832, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.740005, "high": 159.979996, "low": 156.080002, "close": 158.839996, "volume": 4249}, "trend_line": 156.317333, "activity_lines": {"activity_5": 157.338667, "activity_10": 159.030182, "activity_20": 159.571809, "activity_30": 158.338795}, "trend_signal": 1, "fair_value": 138.644743, "relative_strength": 3.448664, "rate_of_change": 0.1674616814954846, "market_dynamics": -1.057017, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.5, "high": 160.699997, "low": 157.020004, "close": 160.5, "volume": 4983}, "trend_line": 156.642666, "activity_lines": {"activity_5": 158.292, "activity_10": 159.096363, "activity_20": 159.699619, "activity_30": 158.608645}, "trend_signal": 1, "fair_value": 138.827307, "relative_strength": 3.744005, "rate_of_change": 0.20812343311921816, "market_dynamics": -1.029449, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.139999, "high": 160.979996, "low": 158.220001, "close": 159.100006, "volume": 4581}, "trend_line": 156.922666, "activity_lines": {"activity_5": 158.853336, "activity_10": 158.877456, "activity_20": 159.667905, "activity_30": 158.767183}, "trend_signal": 1, "fair_value": 138.989615, "relative_strength": 5.284527, "rate_of_change": 0.1787507881154175, "market_dynamics": -0.942545, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.940002, "high": 161.0, "low": 157.139999, "close": 159.0, "volume": 3498}, "trend_line": 157.223999, "activity_lines": {"activity_5": 159.102668, "activity_10": 158.730546, "activity_20": 159.608477, "activity_30": 158.901204}, "trend_signal": 1, "fair_value": 139.154102, "relative_strength": 5.326142, "rate_of_change": 0.19202643421824075, "market_dynamics": -0.860133, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.720001, "high": 159.899994, "low": 154.179993, "close": 154.639999, "volume": 5394}, "trend_line": 157.309332, "activity_lines": {"activity_5": 157.756001, "activity_10": 157.898182, "activity_20": 159.117048, "activity_30": 158.734494}, "trend_signal": 1, "fair_value": 139.282948, "relative_strength": 6.035361, "rate_of_change": 0.05427479299774067, "market_dynamics": -0.843915, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.059998, "high": 153.899994, "low": 149.139999, "close": 153.020004, "volume": 5042}, "trend_line": 157.370666, "activity_lines": {"activity_5": 155.957335, "activity_10": 156.922547, "activity_20": 158.483048, "activity_30": 158.457764}, "trend_signal": 0, "fair_value": 139.385256, "relative_strength": 4.52846, "rate_of_change": 0.038989422445699536, "market_dynamics": -0.96371, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.639999, "high": 156.679993, "low": 152.699997, "close": 156.660004, "volume": 3537}, "trend_line": 157.636666, "activity_lines": {"activity_5": 155.760003, "activity_10": 156.779638, "activity_20": 158.226763, "activity_30": 158.411914}, "trend_signal": 0, "fair_value": 139.506923, "relative_strength": 4.322117, "rate_of_change": 0.16902768906118193, "market_dynamics": -1.068743, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.039993, "high": 159.460007, "low": 156.940002, "close": 159.380005, "volume": 3876}, "trend_line": 157.923333, "activity_lines": {"activity_5": 156.725337, "activity_10": 157.221457, "activity_20": 158.251525, "activity_30": 158.524388}, "trend_signal": 0, "fair_value": 139.652179, "relative_strength": 4.232376, "rate_of_change": 0.1818529960536102, "market_dynamics": -1.079576, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.139999, "high": 161.800003, "low": 159.139999, "close": 161.520004, "volume": 3423}, "trend_line": 158.293333, "activity_lines": {"activity_5": 158.385337, "activity_10": 157.971276, "activity_20": 158.483621, "activity_30": 158.756431}, "trend_signal": 0, "fair_value": 139.809743, "relative_strength": 4.760239, "rate_of_change": 0.23429090114250317, "market_dynamics": -0.917523, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.979996, "high": 162.580002, "low": 159.520004, "close": 159.679993, "volume": 5293}, "trend_line": 158.633333, "activity_lines": {"activity_5": 159.264001, "activity_10": 158.301819, "activity_20": 158.529239, "activity_30": 158.845893}, "trend_signal": 0, "fair_value": 139.973205, "relative_strength": 7.31681, "rate_of_change": 0.21479110557360206, "market_dynamics": -0.645342, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.300003, "high": 161.139999, "low": 158.240005, "close": 160.259995, "volume": 3447}, "trend_line": 158.897333, "activity_lines": {"activity_5": 159.999998, "activity_10": 158.670182, "activity_20": 158.624381, "activity_30": 158.950839}, "trend_signal": 0, "fair_value": 140.153205, "relative_strength": 5.944322, "rate_of_change": 0.16642151747515133, "market_dynamics": -0.401949, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.800003, "high": 162.479996, "low": 159.800003, "close": 160.0, "volume": 3568}, "trend_line": 159.064, "activity_lines": {"activity_5": 160.166665, "activity_10": 158.965454, "activity_20": 158.695239, "activity_30": 159.021979}, "trend_signal": 0, "fair_value": 140.330256, "relative_strength": 5.192419, "rate_of_change": 0.10488974034572984, "market_dynamics": -0.152042, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.320007, "high": 163.520004, "low": 159.660004, "close": 163.419998, "volume": 6836}, "trend_line": 159.335333, "activity_lines": {"activity_5": 161.250664, "activity_10": 159.891636, "activity_20": 159.086191, "activity_30": 159.303011}, "trend_signal": 0, "fair_value": 140.548718, "relative_strength": 3.354155, "rate_of_change": 0.17058102399034258, "market_dynamics": 0.207941, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.720001, "high": 162.720001, "low": 157.580002, "close": 159.020004, "volume": 4806}, "trend_line": 159.453334, "activity_lines": {"activity_5": 160.598666, "activity_10": 159.939273, "activity_20": 159.061143, "activity_30": 159.282667}, "trend_signal": 0, "fair_value": 140.731282, "relative_strength": 3.822319, "rate_of_change": 0.0740582755740818, "market_dynamics": 0.279206, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.380005, "high": 159.720001, "low": 157.919998, "close": 159.259995, "volume": 5656}, "trend_line": 159.525333, "activity_lines": {"activity_5": 160.193332, "activity_10": 160.030181, "activity_20": 159.086952, "activity_30": 159.270194}, "trend_signal": 0, "fair_value": 140.908589, "relative_strength": 3.446307, "rate_of_change": 0.045153649781933584, "market_dynamics": 0.414637, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.059998, "high": 160.600006, "low": 158.679993, "close": 160.399994, "volume": 3515}, "trend_line": 159.554, "activity_lines": {"activity_5": 160.195997, "activity_10": 160.244362, "activity_20": 159.238952, "activity_30": 159.326623}, "trend_signal": 0, "fair_value": 141.088589, "relative_strength": 3.655644, "rate_of_change": 0.017970186590999235, "market_dynamics": 0.379058, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.220001, "high": 160.360001, "low": 157.699997, "close": 158.300003, "volume": 2535}, "trend_line": 159.454667, "activity_lines": {"activity_5": 159.489332, "activity_10": 159.942544, "activity_20": 159.200571, "activity_30": 159.24572}, "trend_signal": 0, "fair_value": 141.250897, "relative_strength": 3.797512, "rate_of_change": -0.062256665454956596, "market_dynamics": 0.023386, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.119995, "high": 160.339996, "low": 154.919998, "close": 156.860001, "volume": 6367}, "trend_line": 159.346, "activity_lines": {"activity_5": 158.416, "activity_10": 159.34909, "activity_20": 159.040857, "activity_30": 159.078323}, "trend_signal": 0, "fair_value": 141.391282, "relative_strength": 3.987924, "rate_of_change": -0.06814914987718544, "market_dynamics": -0.027295, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.199997, "high": 158.0, "low": 154.0, "close": 154.759995, "volume": 2666}, "trend_line": 159.199333, "activity_lines": {"activity_5": 157.079998, "activity_10": 158.419635, "activity_20": 158.671904, "activity_30": 158.782451}, "trend_signal": 0, "fair_value": 141.516025, "relative_strength": 3.482179, "rate_of_change": -0.09204310117606208, "market_dynamics": -0.282777, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.460007, "high": 156.440002, "low": 151.679993, "close": 155.139999, "volume": 5567}, "trend_line": 159.088, "activity_lines": {"activity_5": 156.154665, "activity_10": 157.68218, "activity_20": 158.349142, "activity_30": 158.520559}, "trend_signal": 0, "fair_value": 141.646282, "relative_strength": 4.584788, "rate_of_change": -0.0699330819432528, "market_dynamics": -0.348138, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.320007, "high": 156.059998, "low": 153.380005, "close": 155.440002, "volume": 4674}, "trend_line": 158.924, "activity_lines": {"activity_5": 155.604, "activity_10": 157.081817, "activity_20": 158.058857, "activity_30": 158.285204}, "trend_signal": 0, "fair_value": 141.800256, "relative_strength": 4.851454, "rate_of_change": -0.10308759931609376, "market_dynamics": -0.490527, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.279999, "high": 156.279999, "low": 152.240005, "close": 154.419998, "volume": 3922}, "trend_line": 158.777333, "activity_lines": {"activity_5": 155.043999, "activity_10": 156.383635, "activity_20": 157.687618, "activity_30": 157.994623}, "trend_signal": 0, "fair_value": 141.949487, "relative_strength": 4.327084, "rate_of_change": -0.09228750849463131, "market_dynamics": -0.820805, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.779999, "high": 158.479996, "low": 152.779999, "close": 157.720001, "volume": 5156}, "trend_line": 158.566, "activity_lines": {"activity_5": 155.842666, "activity_10": 156.386908, "activity_20": 157.659618, "activity_30": 157.926408}, "trend_signal": 0, "fair_value": 142.100256, "relative_strength": 3.690743, "rate_of_change": -0.1331002328902931, "market_dynamics": -0.835899, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.720001, "high": 159.139999, "low": 157.580002, "close": 158.119995, "volume": 5831}, "trend_line": 158.34, "activity_lines": {"activity_5": 156.717332, "activity_10": 156.566544, "activity_20": 157.676285, "activity_30": 157.897634}, "trend_signal": 0, "fair_value": 142.250512, "relative_strength": 4.050242, "rate_of_change": -0.1425274018389813, "market_dynamics": -0.841876, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.860001, "high": 157.860001, "low": 151.919998, "close": 153.539993, "volume": 12028}, "trend_line": 158.025999, "activity_lines": {"activity_5": 155.84133, "activity_10": 155.929816, "activity_20": 157.260951, "activity_30": 157.587956}, "trend_signal": 0, "fair_value": 142.356538, "relative_strength": 2.797389, "rate_of_change": -0.1983080712390997, "market_dynamics": -0.811854, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.300003, "high": 155.119995, "low": 151.919998, "close": 155.119995, "volume": 8873}, "trend_line": 157.782666, "activity_lines": {"activity_5": 155.598662, "activity_10": 155.684361, "activity_20": 157.001331, "activity_30": 157.400472}, "trend_signal": 0, "fair_value": 142.467948, "relative_strength": 2.596894, "rate_of_change": -0.15398288986612063, "market_dynamics": -0.641424, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.899994, "high": 158.160004, "low": 154.600006, "close": 154.899994, "volume": 1746}, "trend_line": 157.558666, "activity_lines": {"activity_5": 155.303995, "activity_10": 155.494905, "activity_20": 156.710759, "activity_30": 157.214493}, "trend_signal": 0, "fair_value": 142.568974, "relative_strength": 3.405348, "rate_of_change": -0.14196743259492015, "market_dynamics": -0.773403, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.139999, "high": 157.919998, "low": 155.0, "close": 155.679993, "volume": 6586}, "trend_line": 157.583999, "activity_lines": {"activity_5": 155.237327, "activity_10": 155.509086, "activity_20": 156.502854, "activity_30": 157.093288}, "trend_signal": 0, "fair_value": 142.671281, "relative_strength": 1.778279, "rate_of_change": 0.01607845550051661, "market_dynamics": -0.828423, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.899994, "high": 161.240005, "low": 154.839996, "close": 160.759995, "volume": 7300}, "trend_line": 157.713999, "activity_lines": {"activity_5": 156.999994, "activity_10": 156.468359, "activity_20": 156.796378, "activity_30": 157.298191}, "trend_signal": 0, "fair_value": 142.819102, "relative_strength": 1.235499, "rate_of_change": 0.08249568536460065, "market_dynamics": -0.424366, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.820007, "high": 164.160004, "low": 160.660004, "close": 162.399994, "volume": 6162}, "trend_line": 157.928665, "activity_lines": {"activity_5": 159.133327, "activity_10": 157.616722, "activity_20": 157.249711, "activity_30": 157.600513}, "trend_signal": 0, "fair_value": 142.978461, "relative_strength": -0.61049, "rate_of_change": 0.1361109358465979, "market_dynamics": -0.00853, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.699997, "high": 165.479996, "low": 162.699997, "close": 164.679993, "volume": 5400}, "trend_line": 158.123332, "activity_lines": {"activity_5": 161.435994, "activity_10": 159.047631, "activity_20": 157.907234, "activity_30": 158.036083}, "trend_signal": 0, "fair_value": 143.16423, "relative_strength": 0.414531, "rate_of_change": 0.12326261353504742, "market_dynamics": 0.640535, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.699997, "high": 166.0, "low": 161.160004, "close": 164.800003, "volume": 7598}, "trend_line": 158.266665, "activity_lines": {"activity_5": 163.14133, "activity_10": 160.332359, "activity_20": 158.555139, "activity_30": 158.466836}, "trend_signal": 1, "fair_value": 143.332692, "relative_strength": 0.09476, "rate_of_change": 0.09064633168746038, "market_dynamics": 1.144813, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.199997, "high": 169.559998, "low": 164.699997, "close": 168.899994, "volume": 3921}, "trend_line": 158.593331, "activity_lines": {"activity_5": 165.55333, "activity_10": 162.173814, "activity_20": 159.570663, "activity_30": 159.152857}, "trend_signal": 1, "fair_value": 143.548461, "relative_strength": -0.089621, "rate_of_change": 0.20640227681553613, "market_dynamics": 1.245552, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.639999, "high": 170.220001, "low": 167.919998, "close": 168.800003, "volume": 6472}, "trend_line": 158.919998, "activity_lines": {"activity_5": 167.050665, "activity_10": 163.793815, "activity_20": 160.550568, "activity_30": 159.811352}, "trend_signal": 1, "fair_value": 143.784487, "relative_strength": 0.029692, "rate_of_change": 0.2059777658620376, "market_dynamics": 1.330552, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.660004, "high": 172.240005, "low": 168.860001, "close": 170.860001, "volume": 12127}, "trend_line": 159.460665, "activity_lines": {"activity_5": 168.698667, "activity_10": 165.59418, "activity_20": 161.680092, "activity_30": 160.581675}, "trend_signal": 1, "fair_value": 144.111794, "relative_strength": 1.644683, "rate_of_change": 0.3402133191569845, "market_dynamics": 1.418929, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.240005, "high": 174.740005, "low": 168.419998, "close": 173.479996, "volume": 10039}, "trend_line": 160.142665, "activity_lines": {"activity_5": 170.655999, "activity_10": 167.555998, "activity_20": 163.003902, "activity_30": 161.486148}, "trend_signal": 1, "fair_value": 144.420384, "relative_strength": 2.896262, "rate_of_change": 0.4276916818326249, "market_dynamics": 1.473141, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.179993, "high": 175.419998, "low": 169.800003, "close": 171.419998, "volume": 9798}, "trend_line": 160.634664, "activity_lines": {"activity_5": 171.339998, "activity_10": 168.809453, "activity_20": 164.069235, "activity_30": 162.213718}, "trend_signal": 1, "fair_value": 144.686794, "relative_strength": 2.645537, "rate_of_change": 0.3072254355202549, "market_dynamics": 1.502742, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.619995, "high": 174.5, "low": 170.660004, "close": 171.059998, "volume": 18912}, "trend_line": 161.023998, "activity_lines": {"activity_5": 171.462665, "activity_10": 169.697089, "activity_20": 165.037807, "activity_30": 162.88632}, "trend_signal": 1, "fair_value": 144.959999, "relative_strength": 2.082941, "rate_of_change": 0.2423723437427051, "market_dynamics": 1.493518, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.979996, "high": 172.600006, "low": 168.5, "close": 169.600006, "volume": 8223}, "trend_line": 161.293331, "activity_lines": {"activity_5": 170.954667, "activity_10": 170.039636, "activity_20": 165.799712, "activity_30": 163.439611}, "trend_signal": 1, "fair_value": 145.211025, "relative_strength": 2.666006, "rate_of_change": 0.16726264615538172, "market_dynamics": 1.33854, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.199997, "high": 168.940002, "low": 156.820007, "close": 157.779999, "volume": 7635}, "trend_line": 161.229998, "activity_lines": {"activity_5": 166.453334, "activity_10": 168.072363, "activity_20": 165.365236, "activity_30": 163.212944}, "trend_signal": 1, "fair_value": 145.374743, "relative_strength": 3.753556, "rate_of_change": -0.039265727607795564, "market_dynamics": 0.838893, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.419998, "high": 157.300003, "low": 147.300003, "close": 153.520004, "volume": 9607}, "trend_line": 161.005331, "activity_lines": {"activity_5": 161.404002, "activity_10": 165.414546, "activity_20": 164.512475, "activity_30": 162.715525}, "trend_signal": 1, "fair_value": 145.517948, "relative_strength": 3.204734, "rate_of_change": -0.13934565700359458, "market_dynamics": 0.348831, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.660004, "high": 160.600006, "low": 155.960007, "close": 160.300003, "volume": 4193}, "trend_line": 161.015332, "activity_lines": {"activity_5": 159.945336, "activity_10": 164.192365, "activity_20": 164.314571, "activity_30": 162.67002}, "trend_signal": 0, "fair_value": 145.703205, "relative_strength": 4.868209, "rate_of_change": 0.006211595565111058, "market_dynamics": -0.189269, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.979996, "high": 166.179993, "low": 160.759995, "close": 165.800003, "volume": 5870}, "trend_line": 161.094665, "activity_lines": {"activity_5": 161.061336, "activity_10": 164.052002, "activity_20": 164.612476, "activity_30": 162.978709}, "trend_signal": 0, "fair_value": 145.923846, "relative_strength": 4.653859, "rate_of_change": 0.049270463262462, "market_dynamics": -0.573103, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.699997, "high": 169.479996, "low": 166.160004, "close": 169.479996, "volume": 3708}, "trend_line": 161.443331, "activity_lines": {"activity_5": 163.754667, "activity_10": 164.637092, "activity_20": 165.222381, "activity_30": 163.519698}, "trend_signal": 1, "fair_value": 146.187179, "relative_strength": 3.576649, "rate_of_change": 0.21643547289415735, "market_dynamics": -0.586857, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.740005, "high": 172.259995, "low": 168.940002, "close": 172.0, "volume": 5686}, "trend_line": 161.867998, "activity_lines": {"activity_5": 167.296, "activity_10": 165.668001, "activity_20": 166.01819, "activity_30": 164.200773}, "trend_signal": 1, "fair_value": 146.456153, "relative_strength": 5.263211, "rate_of_change": 0.26304400272811485, "market_dynamics": -0.472168, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.0, "high": 175.139999, "low": 172.119995, "close": 174.839996, "volume": 11576}, "trend_line": 162.349332, "activity_lines": {"activity_5": 170.835998, "activity_10": 167.194545, "activity_20": 166.996571, "activity_30": 165.037676}, "trend_signal": 1, "fair_value": 146.739487, "relative_strength": 4.872793, "rate_of_change": 0.2973620517626986, "market_dynamics": -0.175594, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.179993, "high": 177.179993, "low": 171.259995, "close": 173.320007, "volume": 11318}, "trend_line": 162.849999, "activity_lines": {"activity_5": 172.448001, "activity_10": 168.420001, "activity_20": 167.736286, "activity_30": 165.745462}, "trend_signal": 1, "fair_value": 146.998461, "relative_strength": 5.788831, "rate_of_change": 0.30838870344104213, "market_dynamics": 0.01925, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.080002, "high": 175.919998, "low": 174.160004, "close": 174.160004, "volume": 6835}, "trend_line": 163.426665, "activity_lines": {"activity_5": 173.472002, "activity_10": 169.763638, "activity_20": 168.468287, "activity_30": 166.475139}, "trend_signal": 1, "fair_value": 147.271153, "relative_strength": 5.855445, "rate_of_change": 0.3541086911520443, "market_dynamics": 0.132162, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.020004, "high": 174.839996, "low": 173.220001, "close": 174.720001, "volume": 10165}, "trend_line": 164.091999, "activity_lines": {"activity_5": 174.125336, "activity_10": 171.152729, "activity_20": 169.16562, "activity_30": 167.203742}, "trend_signal": 1, "fair_value": 147.584743, "relative_strength": 5.266252, "rate_of_change": 0.4071147141134973, "market_dynamics": 0.253383, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.899994, "high": 174.979996, "low": 172.220001, "close": 172.679993, "volume": 9732}, "trend_line": 164.676665, "activity_lines": {"activity_5": 173.749333, "activity_10": 172.077818, "activity_20": 169.602191, "activity_30": 167.757806}, "trend_signal": 1, "fair_value": 147.913333, "relative_strength": 5.490371, "rate_of_change": 0.35630378297727183, "market_dynamics": 0.19817, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.940002, "high": 173.440002, "low": 170.160004, "close": 171.419998, "volume": 9868}, "trend_line": 165.209332, "activity_lines": {"activity_5": 172.907999, "activity_10": 172.502909, "activity_20": 169.86981, "activity_30": 168.19286}, "trend_signal": 1, "fair_value": 148.233717, "relative_strength": 5.838328, "rate_of_change": 0.3234623436174003, "market_dynamics": 0.170575, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.580002, "high": 172.419998, "low": 169.720001, "close": 172.279999, "volume": 14337}, "trend_line": 165.804665, "activity_lines": {"activity_5": 172.581331, "activity_10": 172.758908, "activity_20": 170.187238, "activity_30": 168.649032}, "trend_signal": 1, "fair_value": 148.567307, "relative_strength": 4.814152, "rate_of_change": 0.36035070948656267, "market_dynamics": 0.291676, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.520004, "high": 173.300003, "low": 170.600006, "close": 172.220001, "volume": 15590}, "trend_line": 166.287999, "activity_lines": {"activity_5": 172.303999, "activity_10": 172.786181, "activity_20": 170.463333, "activity_30": 169.062924}, "trend_signal": 1, "fair_value": 148.892179, "relative_strength": 4.555038, "rate_of_change": 0.2915080827189111, "market_dynamics": 0.368627, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.179993, "high": 175.580002, "low": 171.559998, "close": 174.380005, "volume": 10693}, "trend_line": 166.829999, "activity_lines": {"activity_5": 172.876001, "activity_10": 173.089455, "activity_20": 170.929334, "activity_30": 169.584989}, "trend_signal": 1, "fair_value": 149.248076, "relative_strength": 3.928166, "rate_of_change": 0.32594053885991686, "market_dynamics": 0.576356, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.339996, "high": 174.399994, "low": 172.419998, "close": 173.660004, "volume": 9176}, "trend_line": 167.500666, "activity_lines": {"activity_5": 173.230669, "activity_10": 173.172728, "activity_20": 171.300191, "activity_30": 170.025635}, "trend_signal": 1, "fair_value": 149.590897, "relative_strength": 3.486034, "rate_of_change": 0.4020062363004682, "market_dynamics": 0.735337, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.460007, "high": 176.399994, "low": 172.619995, "close": 176.119995, "volume": 12168}, "trend_line": 168.200666, "activity_lines": {"activity_5": 174.34, "activity_10": 173.673091, "activity_20": 171.892, "activity_30": 170.581721}, "trend_signal": 1, "fair_value": 149.928717, "relative_strength": 4.667657, "rate_of_change": 0.4179087861059711, "market_dynamics": 0.903847, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.580002, "high": 177.679993, "low": 169.820007, "close": 169.960007, "volume": 10033}, "trend_line": 168.702666, "activity_lines": {"activity_5": 173.082669, "activity_10": 173.030183, "activity_20": 171.884572, "activity_30": 170.695226}, "trend_signal": 1, "fair_value": 150.222564, "relative_strength": 4.754946, "rate_of_change": 0.29845303941898843, "market_dynamics": 0.635103, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.679993, "high": 177.119995, "low": 170.679993, "close": 176.759995, "volume": 9001}, "trend_line": 169.405333, "activity_lines": {"activity_5": 174.246667, "activity_10": 173.684728, "activity_20": 172.531715, "activity_30": 171.215054}, "trend_signal": 1, "fair_value": 150.551282, "relative_strength": 6.007816, "rate_of_change": 0.41651208997492634, "market_dynamics": 0.428493, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.339996, "high": 181.300003, "low": 176.539993, "close": 180.839996, "volume": 7712}, "trend_line": 170.074666, "activity_lines": {"activity_5": 176.467998, "activity_10": 175.033818, "activity_20": 173.540286, "activity_30": 171.952774}, "trend_signal": 1, "fair_value": 150.911794, "relative_strength": 5.815178, "rate_of_change": 0.39510739605818346, "market_dynamics": 0.387598, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.600006, "high": 183.460007, "low": 179.460007, "close": 182.619995, "volume": 6894}, "trend_line": 170.748666, "activity_lines": {"activity_5": 178.851997, "activity_10": 176.595271, "activity_20": 174.664857, "activity_30": 172.76215}, "trend_signal": 1, "fair_value": 151.303076, "relative_strength": 6.058987, "rate_of_change": 0.396296530136933, "market_dynamics": 0.311612, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.979996, "high": 181.979996, "low": 175.639999, "close": 176.160004, "volume": 8522}, "trend_line": 171.131333, "activity_lines": {"activity_5": 178.485332, "activity_10": 176.801454, "activity_20": 175.055905, "activity_30": 173.111269}, "trend_signal": 1, "fair_value": 151.652692, "relative_strength": 5.677037, "rate_of_change": 0.22411126772728424, "market_dynamics": 0.455166, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.639999, "high": 176.740005, "low": 173.740005, "close": 174.899994, "volume": 10265}, "trend_line": 171.468, "activity_lines": {"activity_5": 177.695997, "activity_10": 176.692362, "activity_20": 175.219142, "activity_30": 173.354408}, "trend_signal": 1, "fair_value": 151.995512, "relative_strength": 5.219153, "rate_of_change": 0.19673019200988584, "market_dynamics": 0.368029, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.339996, "high": 176.080002, "low": 174.440002, "close": 175.320007, "volume": 8336}, "trend_line": 171.682, "activity_lines": {"activity_5": 176.717334, "activity_10": 176.612, "activity_20": 175.352857, "activity_30": 173.602925}, "trend_signal": 1, "fair_value": 152.349102, "relative_strength": 3.357876, "rate_of_change": 0.12480462826883071, "market_dynamics": 0.096644, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.919998, "high": 176.520004, "low": 172.479996, "close": 173.440002, "volume": 10629}, "trend_line": 171.836667, "activity_lines": {"activity_5": 175.208002, "activity_10": 176.133455, "activity_20": 175.262191, "activity_30": 173.716344}, "trend_signal": 1, "fair_value": 152.725512, "relative_strength": 1.812558, "rate_of_change": 0.09008923474797455, "market_dynamics": -0.294269, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.839996, "high": 175.720001, "low": 172.199997, "close": 175.639999, "volume": 10267}, "trend_line": 171.996, "activity_lines": {"activity_5": 174.925334, "activity_10": 176.072, "activity_20": 175.36219, "activity_30": 173.961721}, "trend_signal": 1, "fair_value": 153.131025, "relative_strength": 2.757825, "rate_of_change": 0.09272351633775795, "market_dynamics": -0.440535, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.479996, "high": 177.699997, "low": 174.080002, "close": 177.059998, "volume": 8582}, "trend_line": 172.115334, "activity_lines": {"activity_5": 175.581333, "activity_10": 176.232727, "activity_20": 175.580095, "activity_30": 174.28843}, "trend_signal": 1, "fair_value": 153.538076, "relative_strength": 0.812353, "rate_of_change": 0.06938184608943274, "market_dynamics": -0.507761, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.5, "high": 177.539993, "low": 174.940002, "close": 175.380005, "volume": 17958}, "trend_line": 172.247334, "activity_lines": {"activity_5": 175.617335, "activity_10": 176.07091, "activity_20": 175.627429, "activity_30": 174.499054}, "trend_signal": 1, "fair_value": 153.922051, "relative_strength": 1.816171, "rate_of_change": 0.07669275998384026, "market_dynamics": -0.436192, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.820007, "high": 177.259995, "low": 174.5, "close": 176.360001, "volume": 8763}, "trend_line": 172.424001, "activity_lines": {"activity_5": 175.948001, "activity_10": 175.988728, "activity_20": 175.758286, "activity_30": 174.764387}, "trend_signal": 1, "fair_value": 154.295769, "relative_strength": -0.868257, "rate_of_change": 0.10256588354511718, "market_dynamics": -0.434641, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.679993, "high": 178.940002, "low": 176.220001, "close": 178.531998, "volume": 7382}, "trend_line": 172.721734, "activity_lines": {"activity_5": 176.933334, "activity_10": 176.308728, "activity_20": 176.085524, "activity_30": 175.158452}, "trend_signal": 1, "fair_value": 154.654179, "relative_strength": -0.326851, "rate_of_change": 0.1726749166434166, "market_dynamics": -0.425187, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.860001, "high": 180.360001, "low": 178.380005, "close": 178.720001, "volume": 6832}, "trend_line": 173.419734, "activity_lines": {"activity_5": 177.641867, "activity_10": 176.704873, "activity_20": 176.412515, "activity_30": 175.545437}, "trend_signal": 1, "fair_value": 154.996999, "relative_strength": 0.988234, "rate_of_change": 0.40411822174041373, "market_dynamics": -0.427325, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.919998, "high": 181.199997, "low": 176.479996, "close": 180.5, "volume": 12150}, "trend_line": 174.319067, "activity_lines": {"activity_5": 178.7384, "activity_10": 177.495564, "activity_20": 176.880267, "activity_30": 176.002228}, "trend_signal": 1, "fair_value": 155.324435, "relative_strength": 4.038085, "rate_of_change": 0.518587463638933, "market_dynamics": -0.189741, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.660004, "high": 186.179993, "low": 181.279999, "close": 184.360001, "volume": 6794}, "trend_line": 175.121067, "activity_lines": {"activity_5": 180.892267, "activity_10": 178.909164, "activity_20": 177.6724, "activity_30": 176.65003}, "trend_signal": 1, "fair_value": 155.667256, "relative_strength": 3.291276, "rate_of_change": 0.46007589060812315, "market_dynamics": 0.133574, "expectation": {"probability": 52.6088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.259995, "high": 184.259995, "low": 178.259995, "close": 180.940002, "volume": 20141}, "trend_line": 175.625733, "activity_lines": {"activity_5": 181.307468, "activity_10": 179.528946, "activity_20": 178.081296, "activity_30": 177.025446}, "trend_signal": 1, "fair_value": 155.979435, "relative_strength": 3.642273, "rate_of_change": 0.28818120437787537, "market_dynamics": 0.371018, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.5, "high": 184.639999, "low": 180.460007, "close": 184.440002, "volume": 14872}, "trend_line": 176.1244, "activity_lines": {"activity_5": 182.584001, "activity_10": 180.68291, "activity_20": 178.782001, "activity_30": 177.594108}, "trend_signal": 1, "fair_value": 156.313282, "relative_strength": 3.701057, "rate_of_change": 0.28393732027869273, "market_dynamics": 0.745413, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.460007, "high": 186.339996, "low": 183.740005, "close": 185.380005, "volume": 9564}, "trend_line": 176.570401, "activity_lines": {"activity_5": 183.780003, "activity_10": 181.807784, "activity_20": 179.524325, "activity_30": 178.191244}, "trend_signal": 1, "fair_value": 156.656743, "relative_strength": 4.184761, "rate_of_change": 0.25323067104841546, "market_dynamics": 0.881937, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.5, "high": 186.960007, "low": 184.440002, "close": 185.800003, "volume": 8972}, "trend_line": 176.935734, "activity_lines": {"activity_5": 184.672003, "activity_10": 182.831929, "activity_20": 180.250839, "activity_30": 178.786702}, "trend_signal": 1, "fair_value": 157.027384, "relative_strength": 4.862475, "rate_of_change": 0.20690500668908407, "market_dynamics": 1.041214, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.380005, "high": 188.259995, "low": 185.899994, "close": 188.139999, "volume": 24397}, "trend_line": 177.429734, "activity_lines": {"activity_5": 185.990669, "activity_10": 184.12262, "activity_20": 181.154115, "activity_30": 179.509558}, "trend_signal": 1, "fair_value": 157.399051, "relative_strength": 4.923679, "rate_of_change": 0.2791974175210982, "market_dynamics": 1.331804, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.820007, "high": 187.979996, "low": 187.059998, "close": 187.399994, "volume": 4647}, "trend_line": 177.871067, "activity_lines": {"activity_5": 186.810666, "activity_10": 185.046764, "activity_20": 181.900343, "activity_30": 180.1528}, "trend_signal": 1, "fair_value": 157.775717, "relative_strength": 4.940649, "rate_of_change": 0.2487367759904405, "market_dynamics": 1.357528, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.800003, "high": 190.300003, "low": 187.600006, "close": 190.220001, "volume": 4762}, "trend_line": 178.387733, "activity_lines": {"activity_5": 188.139999, "activity_10": 186.282909, "activity_20": 182.864477, "activity_30": 180.949506}, "trend_signal": 1, "fair_value": 158.124051, "relative_strength": 5.150785, "rate_of_change": 0.29047219916884315, "market_dynamics": 1.328931, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.380005, "high": 191.240005, "low": 188.380005, "close": 189.740005, "volume": 11123}, "trend_line": 178.956401, "activity_lines": {"activity_5": 188.924001, "activity_10": 187.219274, "activity_20": 183.73823, "activity_30": 181.68191}, "trend_signal": 1, "fair_value": 158.461871, "relative_strength": 2.636649, "rate_of_change": 0.31878200952304403, "market_dynamics": 1.328368, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.039993, "high": 189.460007, "low": 187.660004, "close": 188.460007, "volume": 21357}, "trend_line": 179.524401, "activity_lines": {"activity_5": 188.99067, "activity_10": 187.722548, "activity_20": 184.456173, "activity_30": 182.295046}, "trend_signal": 1, "fair_value": 158.791743, "relative_strength": 3.041138, "rate_of_change": 0.3173957437823149, "market_dynamics": 1.269484, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.820007, "high": 187.839996, "low": 184.0, "close": 185.779999, "volume": 14108}, "trend_line": 179.974401, "activity_lines": {"activity_5": 187.986669, "activity_10": 187.59382, "activity_20": 184.860306, "activity_30": 182.698633}, "trend_signal": 1, "fair_value": 159.104179, "relative_strength": 2.813491, "rate_of_change": 0.25066230411763835, "market_dynamics": 1.103649, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.399994, "high": 189.259995, "low": 185.139999, "close": 189.179993, "volume": 9311}, "trend_line": 180.539734, "activity_lines": {"activity_5": 188.273333, "activity_10": 188.057455, "activity_20": 185.536439, "activity_30": 183.292543}, "trend_signal": 1, "fair_value": 159.428538, "relative_strength": 4.675219, "rate_of_change": 0.31411856178368924, "market_dynamics": 0.945922, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.0, "high": 196.0, "low": 189.0, "close": 194.619995, "volume": 12830}, "trend_line": 181.2144, "activity_lines": {"activity_5": 190.254664, "activity_10": 189.360363, "activity_20": 186.664667, "activity_30": 184.200946}, "trend_signal": 1, "fair_value": 159.791999, "relative_strength": 5.507709, "rate_of_change": 0.3736939149362001, "market_dynamics": 0.927324, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.779999, "high": 195.899994, "low": 192.619995, "close": 193.179993, "volume": 15319}, "trend_line": 181.865067, "activity_lines": {"activity_5": 191.462662, "activity_10": 190.216361, "activity_20": 187.554895, "activity_30": 184.97292}, "trend_signal": 1, "fair_value": 160.135076, "relative_strength": 4.017109, "rate_of_change": 0.3590592138373101, "market_dynamics": 0.856827, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.460007, "high": 198.279999, "low": 193.059998, "close": 197.979996, "volume": 12027}, "trend_line": 182.593733, "activity_lines": {"activity_5": 194.041328, "activity_10": 191.80327, "activity_20": 188.818742, "activity_30": 186.012593}, "trend_signal": 1, "fair_value": 160.517769, "relative_strength": 3.823211, "rate_of_change": 0.4006629816379061, "market_dynamics": 1.020838, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.419998, "high": 200.899994, "low": 197.699997, "close": 200.600006, "volume": 20618}, "trend_line": 183.615067, "activity_lines": {"activity_5": 196.858665, "activity_10": 193.64509, "activity_20": 190.232495, "activity_30": 187.174288}, "trend_signal": 1, "fair_value": 160.895846, "relative_strength": 4.190038, "rate_of_change": 0.5593477844061737, "market_dynamics": 1.29479, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.380005, "high": 198.360001, "low": 187.899994, "close": 189.919998, "volume": 18275}, "trend_line": 184.053733, "activity_lines": {"activity_5": 195.127999, "activity_10": 193.318544, "activity_20": 190.509009, "activity_30": 187.581058}, "trend_signal": 1, "fair_value": 161.21841, "relative_strength": 5.672866, "rate_of_change": 0.2389052310178791, "market_dynamics": 1.070314, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.660004, "high": 193.100006, "low": 186.0, "close": 191.979996, "volume": 21389}, "trend_line": 184.425067, "activity_lines": {"activity_5": 194.034665, "activity_10": 193.320725, "activity_20": 190.917142, "activity_30": 188.09243}, "trend_signal": 1, "fair_value": 161.592769, "relative_strength": 7.657361, "rate_of_change": 0.2017530391518974, "market_dynamics": 0.841993, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.600006, "high": 195.0, "low": 187.940002, "close": 188.080002, "volume": 15151}, "trend_line": 184.607067, "activity_lines": {"activity_5": 191.817333, "activity_10": 192.581817, "activity_20": 190.889809, "activity_30": 188.328232}, "trend_signal": 1, "fair_value": 161.926999, "relative_strength": 8.551197, "rate_of_change": 0.09868506649369305, "market_dynamics": 0.37204, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.960007, "high": 191.880005, "low": 184.0, "close": 190.059998, "volume": 13720}, "trend_line": 185.0704, "activity_lines": {"activity_5": 190.599999, "activity_10": 192.233089, "activity_20": 191.006475, "activity_30": 188.680034}, "trend_signal": 1, "fair_value": 162.240974, "relative_strength": 8.875281, "rate_of_change": 0.25098334940774814, "market_dynamics": -0.223011, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.080002, "high": 196.979996, "low": 190.080002, "close": 196.979996, "volume": 11601}, "trend_line": 185.8064, "activity_lines": {"activity_5": 192.217331, "activity_10": 193.113453, "activity_20": 191.736665, "activity_30": 189.448395}, "trend_signal": 1, "fair_value": 162.593922, "relative_strength": 8.866752, "rate_of_change": 0.3976865020013951, "market_dynamics": -0.351906, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.160004, "high": 201.199997, "low": 195.820007, "close": 200.5, "volume": 17923}, "trend_line": 186.645733, "activity_lines": {"activity_5": 195.249332, "activity_10": 194.43018, "activity_20": 192.741999, "activity_30": 190.396369}, "trend_signal": 1, "fair_value": 162.961871, "relative_strength": 6.584222, "rate_of_change": 0.4517244831179177, "market_dynamics": -0.301471, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.559998, "high": 202.5, "low": 199.240005, "close": 202.5, "volume": 13198}, "trend_line": 187.6144, "activity_lines": {"activity_5": 198.242666, "activity_10": 195.904726, "activity_20": 193.844665, "activity_30": 191.419225}, "trend_signal": 1, "fair_value": 163.336999, "relative_strength": 5.351525, "rate_of_change": 0.5189869516063259, "market_dynamics": -0.004648, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.800003, "high": 203.550003, "low": 199.5, "close": 199.580002, "volume": 18277}, "trend_line": 188.4124, "activity_lines": {"activity_5": 199.561333, "activity_10": 196.70509, "activity_20": 194.583237, "activity_30": 192.191199}, "trend_signal": 1, "fair_value": 163.692128, "relative_strength": 7.012381, "rate_of_change": 0.42534048559172527, "market_dynamics": 0.317876, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.5, "high": 201.600006, "low": 197.479996, "close": 201.600006, "volume": 15407}, "trend_line": 189.2304, "activity_lines": {"activity_5": 200.786669, "activity_10": 197.756364, "activity_20": 195.446571, "activity_30": 193.042013}, "trend_signal": 1, "fair_value": 164.057128, "relative_strength": 8.391503, "rate_of_change": 0.4341540153408226, "market_dynamics": 0.517166, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.949997, "high": 202.850006, "low": 197.320007, "close": 199.419998, "volume": 19220}, "trend_line": 190.031733, "activity_lines": {"activity_5": 200.516001, "activity_10": 198.345455, "activity_20": 196.027047, "activity_30": 193.699406}, "trend_signal": 1, "fair_value": 164.413922, "relative_strength": 7.036552, "rate_of_change": 0.42346948481850677, "market_dynamics": 0.514751, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.360001, "high": 201.199997, "low": 198.779999, "close": 199.380005, "volume": 15666}, "trend_line": 190.799067, "activity_lines": {"activity_5": 200.069336, "activity_10": 198.948729, "activity_20": 196.55, "activity_30": 194.30252}, "trend_signal": 1, "fair_value": 164.761487, "relative_strength": 8.903767, "rate_of_change": 0.40379256026676624, "market_dynamics": 0.393614, "expectation": {"probability": 53.4656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.820007, "high": 204.050003, "low": 198.460007, "close": 203.0, "volume": 16528}, "trend_line": 191.614667, "activity_lines": {"activity_5": 200.904002, "activity_10": 200.038183, "activity_20": 197.360667, "activity_30": 195.089677}, "trend_signal": 1, "fair_value": 165.147128, "relative_strength": 8.415498, "rate_of_change": 0.42746540264790145, "market_dynamics": 0.355417, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.100006, "high": 205.199997, "low": 201.800003, "close": 202.5, "volume": 16462}, "trend_line": 192.407333, "activity_lines": {"activity_5": 201.538668, "activity_10": 200.836365, "activity_20": 198.062857, "activity_30": 195.791957}, "trend_signal": 1, "fair_value": 165.526358, "relative_strength": 7.051896, "rate_of_change": 0.4136771012419404, "market_dynamics": 0.266756, "expectation": {"probability": 53.3792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d73d90a2-dd31-4075-9cf5-4d2cf9341a02/", "share_image": "https://sharemaestro.com/terminal/d73d90a2-dd31-4075-9cf5-4d2cf9341a02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}