{"ticker": {"uuid": "d743e37f-815f-485e-8d9f-992344d537c8", "symbol": "SPWS", "name": "INVESCO MARKETS PLC INVESCO S&P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPWS rose 8.24%, moving from 5.30 to 5.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.33 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.702, "close": 5.741, "volume": 198632}, "trend_line": 5.394483, "activity_lines": {"activity_5": 5.6524, "activity_10": 5.592564, "activity_20": 5.513383, "activity_30": 5.471031}, "trend_signal": 1, "fair_value": 5.091552, "relative_strength": 2.328277, "rate_of_change": 0.3886221527467699, "market_dynamics": 0.196178, "expectation": {"probability": 56.7749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 4.7393, "high": 4.856, "low": 4.7393, "close": 4.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8415, "high": 4.916, "low": 4.8415, "close": 4.91525, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8785, "high": 4.92275, "low": 4.8785, "close": 4.92275, "volume": 10025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.805, "high": 4.889, "low": 4.805, "close": 4.85475, "volume": 28250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8525, "high": 4.88575, "low": 4.818, "close": 4.88575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.886833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.88425, "high": 4.90775, "low": 4.881, "close": 4.881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.884867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85575, "high": 4.87675, "low": 4.80725, "close": 4.80725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.85665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.85725, "high": 4.85725, "low": 4.721, "close": 4.6925, "volume": 13512}, "trend_line": null, "activity_lines": {"activity_5": 4.797383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.731, "high": 4.731, "low": 4.57375, "close": 4.6245, "volume": 1814476}, "trend_line": null, "activity_lines": {"activity_5": 4.7308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6965, "high": 4.7115, "low": 4.67, "close": 4.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.694733, "activity_10": 4.76545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7475, "high": 4.757, "low": 4.6555, "close": 4.6555, "volume": 868891}, "trend_line": null, "activity_lines": {"activity_5": 4.668217, "activity_10": 4.737182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.618, "high": 4.677, "low": 4.4065, "close": 4.33125, "volume": 669554}, "trend_line": null, "activity_lines": {"activity_5": 4.54865, "activity_10": 4.653605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.171, "high": 4.31075, "low": 4.11675, "close": 4.27775, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": 4.442983, "activity_10": 4.570918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4275, "high": 4.4445, "low": 4.399, "close": 4.399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.405383, "activity_10": 4.522005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.698089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.397, "high": 4.54, "low": 4.397, "close": 4.509, "volume": 53150}, "trend_line": null, "activity_lines": {"activity_5": 4.419483, "activity_10": 4.501377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.685483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5255, "high": 4.629, "low": 4.5255, "close": 4.62225, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 4.482067, "activity_10": 4.508191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6235, "high": 4.68075, "low": 4.61925, "close": 4.66325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.560533, "activity_10": 4.527164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.769, "high": 4.83475, "low": 4.769, "close": 4.83475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.674033, "activity_10": 4.579936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.854, "high": 4.867, "low": 4.70125, "close": 4.70125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7059, "activity_10": 4.60585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.78775, "high": 4.78775, "low": 4.76575, "close": 4.767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.739533, "activity_10": 4.642323, "activity_20": 4.643036, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.745, "high": 4.82525, "low": 4.745, "close": 4.82525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.775383, "activity_10": 4.687623, "activity_20": 4.65558, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.831, "high": 4.86275, "low": 4.831, "close": 4.8315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.799783, "activity_10": 4.730973, "activity_20": 4.668865, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8395, "high": 4.8395, "low": 4.785, "close": 4.819, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.8088, "activity_10": 4.762955, "activity_20": 4.68136, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8155, "high": 4.92075, "low": 4.8155, "close": 4.92075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.852783, "activity_10": 4.803595, "activity_20": 4.704038, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.92125, "high": 5.0265, "low": 4.92125, "close": 4.99575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.907133, "activity_10": 4.848386, "activity_20": 4.733545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99775, "high": 5.0555, "low": 4.9915, "close": 5.00325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.948733, "activity_10": 4.885691, "activity_20": 4.763243, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9985, "high": 5.0025, "low": 4.92225, "close": 5.0025, "volume": 8866}, "trend_line": null, "activity_lines": {"activity_5": 4.978217, "activity_10": 4.915932, "activity_20": 4.792287, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0185, "high": 5.0885, "low": 5.0185, "close": 5.0715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0193, "activity_10": 4.95255, "activity_20": 4.826973, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0805, "high": 5.0805, "low": 4.90925, "close": 4.90925, "volume": 1050000}, "trend_line": null, "activity_lines": {"activity_5": 4.989467, "activity_10": 4.955364, "activity_20": 4.844401, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762665, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.956, "high": 4.99, "low": 4.94775, "close": 4.97075, "volume": 1699}, "trend_line": 4.774008, "activity_lines": {"activity_5": 4.9809, "activity_10": 4.965577, "activity_20": 4.866331, "activity_30": 4.80674}, "trend_signal": 1, "fair_value": 4.774008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9735, "high": 5.0545, "low": 4.9735, "close": 5.0425, "volume": 1}, "trend_line": 4.780225, "activity_lines": {"activity_5": 4.997917, "activity_10": 4.985132, "activity_20": 4.893662, "activity_30": 4.824062}, "trend_signal": 1, "fair_value": 4.782669, "relative_strength": null, "rate_of_change": 0.13022600716210514, "market_dynamics": 0.922462, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.051, "high": 5.148, "low": 5.051, "close": 5.148, "volume": 0}, "trend_line": 4.787983, "activity_lines": {"activity_5": 5.047483, "activity_10": 5.019918, "activity_20": 4.929198, "activity_30": 4.84779}, "trend_signal": 1, "fair_value": 4.794086, "relative_strength": null, "rate_of_change": 0.16229361588628008, "market_dynamics": 0.8826, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.117, "high": 5.119, "low": 5.101, "close": 5.109, "volume": 84125}, "trend_line": 4.794192, "activity_lines": {"activity_5": 5.07435, "activity_10": 5.041859, "activity_20": 4.95713, "activity_30": 4.868501}, "trend_signal": 1, "fair_value": 4.803629, "relative_strength": null, "rate_of_change": 0.12967882300334255, "market_dynamics": 0.969275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.128, "high": 5.128, "low": 5.061, "close": 5.1005, "volume": 0}, "trend_line": 4.802383, "activity_lines": {"activity_5": 5.095883, "activity_10": 5.056982, "activity_20": 4.980294, "activity_30": 4.888262}, "trend_signal": 1, "fair_value": 4.81236, "relative_strength": null, "rate_of_change": 0.17085256493690823, "market_dynamics": 1.009535, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.107, "high": 5.15, "low": 5.08, "close": 5.137, "volume": 0}, "trend_line": 4.810758, "activity_lines": {"activity_5": 5.116833, "activity_10": 5.075473, "activity_20": 5.003594, "activity_30": 4.909851}, "trend_signal": 1, "fair_value": 4.821636, "relative_strength": null, "rate_of_change": 0.17439258801307647, "market_dynamics": 0.987394, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.13, "high": 5.141, "low": 5.094, "close": 5.121, "volume": 0}, "trend_line": 4.818758, "activity_lines": {"activity_5": 5.121367, "activity_10": 5.088486, "activity_20": 5.02238, "activity_30": 4.929866}, "trend_signal": 1, "fair_value": 4.829951, "relative_strength": null, "rate_of_change": 0.1662939603280815, "market_dynamics": 0.89146, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.128, "high": 5.161, "low": 5.11, "close": 5.126, "volume": 20464}, "trend_line": 4.829383, "activity_lines": {"activity_5": 5.122333, "activity_10": 5.100268, "activity_20": 5.039267, "activity_30": 4.949688}, "trend_signal": 1, "fair_value": 4.837953, "relative_strength": null, "rate_of_change": 0.2204925003496774, "market_dynamics": 0.7165, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.177, "high": 5.216, "low": 5.144, "close": 5.223, "volume": 4896}, "trend_line": 4.847067, "activity_lines": {"activity_5": 5.1571, "activity_10": 5.127441, "activity_20": 5.063188, "activity_30": 4.975083}, "trend_signal": 1, "fair_value": 4.848086, "relative_strength": null, "rate_of_change": 0.3661751407995604, "market_dynamics": 0.660386, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.222, "high": 5.222, "low": 5.1015, "close": 5.1015, "volume": 0}, "trend_line": 4.862967, "activity_lines": {"activity_5": 5.143767, "activity_10": 5.129768, "activity_20": 5.073689, "activity_30": 4.991498}, "trend_signal": 1, "fair_value": 4.854583, "relative_strength": null, "rate_of_change": 0.32803342722517037, "market_dynamics": 0.424974, "expectation": {"probability": 70.7746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.099, "high": 5.165, "low": 5.064, "close": 5.1025, "volume": 275304}, "trend_line": 4.877383, "activity_lines": {"activity_5": 5.1307, "activity_10": 5.128782, "activity_20": 5.08238, "activity_30": 5.006952}, "trend_signal": 1, "fair_value": 4.860781, "relative_strength": null, "rate_of_change": 0.2964445368434489, "market_dynamics": 0.24788, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1675, "high": 5.2115, "low": 5.1675, "close": 5.2115, "volume": 0}, "trend_line": 4.895917, "activity_lines": {"activity_5": 5.156267, "activity_10": 5.145218, "activity_20": 5.099854, "activity_30": 5.028508}, "trend_signal": 1, "fair_value": 4.869335, "relative_strength": null, "rate_of_change": 0.3799988641449693, "market_dynamics": 0.196675, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.227, "high": 5.227, "low": 5.094, "close": 5.1145, "volume": 415330}, "trend_line": 4.922025, "activity_lines": {"activity_5": 5.143467, "activity_10": 5.140945, "activity_20": 5.10625, "activity_30": 5.04261}, "trend_signal": 1, "fair_value": 4.875173, "relative_strength": null, "rate_of_change": 0.5332606741494964, "market_dynamics": -0.013574, "expectation": {"probability": 71.0098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0875, "high": 5.097, "low": 5.0615, "close": 5.0615, "volume": 17868533}, "trend_line": 4.94815, "activity_lines": {"activity_5": 5.113767, "activity_10": 5.127645, "activity_20": 5.106251, "activity_30": 5.051608}, "trend_signal": 1, "fair_value": 4.879506, "relative_strength": null, "rate_of_change": 0.5307774747182389, "market_dynamics": -0.031151, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1025, "high": 5.1925, "low": 5.1025, "close": 5.127, "volume": 15484}, "trend_line": 4.972417, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.127118, "activity_20": 5.111336, "activity_30": 5.063147}, "trend_signal": 1, "fair_value": 4.885131, "relative_strength": null, "rate_of_change": 0.4904257146610357, "market_dynamics": -0.102114, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.107, "high": 5.107, "low": 5.022, "close": 5.0315, "volume": 4292}, "trend_line": 4.989833, "activity_lines": {"activity_5": 5.086033, "activity_10": 5.108745, "activity_20": 5.106343, "activity_30": 5.066959}, "trend_signal": 1, "fair_value": 4.888383, "relative_strength": null, "rate_of_change": 0.3502522012936541, "market_dynamics": -0.281231, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0895, "high": 5.223, "low": 5.0895, "close": 5.223, "volume": 0}, "trend_line": 5.009858, "activity_lines": {"activity_5": 5.123967, "activity_10": 5.127109, "activity_20": 5.119418, "activity_30": 5.082002}, "trend_signal": 1, "fair_value": 4.895658, "relative_strength": null, "rate_of_change": 0.4013160360276667, "market_dynamics": -0.285603, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.175, "high": 5.25, "low": 5.175, "close": 5.2485, "volume": 8398}, "trend_line": 5.029367, "activity_lines": {"activity_5": 5.169633, "activity_10": 5.148255, "activity_20": 5.133875, "activity_30": 5.097398}, "trend_signal": 1, "fair_value": 4.903165, "relative_strength": null, "rate_of_change": 0.3894122348377804, "market_dynamics": -0.241971, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.242, "high": 5.2795, "low": 5.202, "close": 5.2795, "volume": 58}, "trend_line": 5.044192, "activity_lines": {"activity_5": 5.2167, "activity_10": 5.172809, "activity_20": 5.150113, "activity_30": 5.113535}, "trend_signal": 1, "fair_value": 4.911005, "relative_strength": null, "rate_of_change": 0.29476870548520495, "market_dynamics": -0.0871, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.2425, "close": 5.267, "volume": 198}, "trend_line": 5.06305, "activity_lines": {"activity_5": 5.245067, "activity_10": 5.194064, "activity_20": 5.16417, "activity_30": 5.12791}, "trend_signal": 1, "fair_value": 4.91827, "relative_strength": null, "rate_of_change": 0.3738557136603805, "market_dynamics": 0.064078, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2945, "high": 5.311, "low": 5.284, "close": 5.284, "volume": 12000}, "trend_line": 5.080283, "activity_lines": {"activity_5": 5.269767, "activity_10": 5.2154, "activity_20": 5.178143, "activity_30": 5.142165}, "trend_signal": 1, "fair_value": 4.925585, "relative_strength": null, "rate_of_change": 0.34036796002409725, "market_dynamics": 0.197221, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.254, "close": 5.2685, "volume": 26300}, "trend_line": 5.095058, "activity_lines": {"activity_5": 5.272467, "activity_10": 5.230618, "activity_20": 5.189148, "activity_30": 5.154308}, "trend_signal": 1, "fair_value": 4.932309, "relative_strength": null, "rate_of_change": 0.29083025492871567, "market_dynamics": 0.254501, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.285, "high": 5.3995, "low": 5.285, "close": 5.3995, "volume": 26}, "trend_line": 5.113992, "activity_lines": {"activity_5": 5.3158, "activity_10": 5.268618, "activity_20": 5.211552, "activity_30": 5.173949}, "trend_signal": 1, "fair_value": 4.941293, "relative_strength": -2.363706, "rate_of_change": 0.3716150041864054, "market_dynamics": 0.389047, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.404, "high": 5.486, "low": 5.402, "close": 5.4515, "volume": 10908}, "trend_line": 5.135075, "activity_lines": {"activity_5": 5.3664, "activity_10": 5.310891, "activity_20": 5.237712, "activity_30": 5.195724}, "trend_signal": 1, "fair_value": 4.95092, "relative_strength": -2.357818, "rate_of_change": 0.4122611063920312, "market_dynamics": 0.64746, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.423, "high": 5.478, "low": 5.37, "close": 5.4365, "volume": 109122}, "trend_line": 5.152267, "activity_lines": {"activity_5": 5.400533, "activity_10": 5.343345, "activity_20": 5.260812, "activity_30": 5.215171}, "trend_signal": 1, "fair_value": 4.959912, "relative_strength": -1.598098, "rate_of_change": 0.33479549957888716, "market_dynamics": 0.861339, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.442, "high": 5.455, "low": 5.39, "close": 5.394, "volume": 87143}, "trend_line": 5.165542, "activity_lines": {"activity_5": 5.4092, "activity_10": 5.362445, "activity_20": 5.278264, "activity_30": 5.230767}, "trend_signal": 1, "fair_value": 4.967805, "relative_strength": -2.995565, "rate_of_change": 0.2576535726894617, "market_dynamics": 0.984302, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.391, "high": 5.51, "low": 5.391, "close": 5.502, "volume": 33987}, "trend_line": 5.182167, "activity_lines": {"activity_5": 5.446533, "activity_10": 5.394591, "activity_20": 5.304779, "activity_30": 5.252474}, "trend_signal": 1, "fair_value": 4.977344, "relative_strength": -2.354666, "rate_of_change": 0.3218442517745368, "market_dynamics": 1.083769, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5325, "high": 5.591, "low": 5.477, "close": 5.5555, "volume": 2153065}, "trend_line": 5.2006, "activity_lines": {"activity_5": 5.486133, "activity_10": 5.431391, "activity_20": 5.334574, "activity_30": 5.27656}, "trend_signal": 1, "fair_value": 4.987487, "relative_strength": -2.032183, "rate_of_change": 0.3557006171356485, "market_dynamics": 1.104858, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.587, "high": 5.587, "low": 5.539, "close": 5.556, "volume": 87377}, "trend_line": 5.21675, "activity_lines": {"activity_5": 5.5155, "activity_10": 5.4627, "activity_20": 5.362371, "activity_30": 5.299489}, "trend_signal": 1, "fair_value": 4.997289, "relative_strength": -4.079495, "rate_of_change": 0.31054109141254, "market_dynamics": 1.118787, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.562, "high": 5.607, "low": 5.522, "close": 5.5875, "volume": 150843}, "trend_line": 5.239358, "activity_lines": {"activity_5": 5.5484, "activity_10": 5.494709, "activity_20": 5.391583, "activity_30": 5.323408}, "trend_signal": 1, "fair_value": 5.007292, "relative_strength": -5.400826, "rate_of_change": 0.4333732687976223, "market_dynamics": 1.248878, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5685, "high": 5.5685, "low": 5.395, "close": 5.416, "volume": 167099}, "trend_line": 5.2542, "activity_lines": {"activity_5": 5.514067, "activity_10": 5.489709, "activity_20": 5.402148, "activity_30": 5.334804}, "trend_signal": 1, "fair_value": 5.014104, "relative_strength": -2.676548, "rate_of_change": 0.28327898189052547, "market_dynamics": 1.016728, "expectation": {"probability": 64.4543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.364, "high": 5.441, "low": 5.304, "close": 5.304, "volume": 4019954}, "trend_line": 5.262917, "activity_lines": {"activity_5": 5.440933, "activity_10": 5.461945, "activity_20": 5.400552, "activity_30": 5.338017}, "trend_signal": 1, "fair_value": 5.018857, "relative_strength": -4.405993, "rate_of_change": 0.16590537094133956, "market_dynamics": 0.641115, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.33, "high": 5.393, "low": 5.2465, "close": 5.2465, "volume": 167285}, "trend_line": 5.2662, "activity_lines": {"activity_5": 5.361833, "activity_10": 5.423082, "activity_20": 5.39304, "activity_30": 5.336958}, "trend_signal": 1, "fair_value": 5.022528, "relative_strength": -2.134543, "rate_of_change": 0.06237985512598035, "market_dynamics": 0.220677, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2625, "high": 5.296, "low": 5.2125, "close": 5.2125, "volume": 1889350}, "trend_line": 5.26965, "activity_lines": {"activity_5": 5.292, "activity_10": 5.380818, "activity_20": 5.381662, "activity_30": 5.333494}, "trend_signal": 1, "fair_value": 5.025544, "relative_strength": -3.197104, "rate_of_change": 0.06551213398655487, "market_dynamics": -0.189545, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.21, "high": 5.311, "low": 5.196, "close": 5.301, "volume": 6570}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.274567, "activity_10": 5.358991, "activity_20": 5.377993, "activity_30": 5.335516}, "trend_signal": 0, "fair_value": 5.029848, "relative_strength": -5.876961, "rate_of_change": 0.12682056683080986, "market_dynamics": -0.366717, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.295, "high": 5.438, "low": 5.295, "close": 5.4185, "volume": 1186}, "trend_line": 5.285717, "activity_lines": {"activity_5": 5.3154, "activity_10": 5.360991, "activity_20": 5.384686, "activity_30": 5.344688}, "trend_signal": 1, "fair_value": 5.035827, "relative_strength": -5.193204, "rate_of_change": 0.17785079144928564, "market_dynamics": -0.395378, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.377, "high": 5.599, "low": 5.377, "close": 5.58, "volume": 85802}, "trend_line": 5.301017, "activity_lines": {"activity_5": 5.4099, "activity_10": 5.391909, "activity_20": 5.404917, "activity_30": 5.363674}, "trend_signal": 1, "fair_value": 5.044072, "relative_strength": -2.952228, "rate_of_change": 0.28945931081818926, "market_dynamics": -0.317761, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.544, "high": 5.593, "low": 5.541, "close": 5.5445, "volume": 82747}, "trend_line": 5.314967, "activity_lines": {"activity_5": 5.474167, "activity_10": 5.414955, "activity_20": 5.420067, "activity_30": 5.379383}, "trend_signal": 1, "fair_value": 5.051541, "relative_strength": -0.883547, "rate_of_change": 0.2631570508074272, "market_dynamics": -0.279292, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.547, "high": 5.584, "low": 5.492, "close": 5.5875, "volume": 38695}, "trend_line": 5.327117, "activity_lines": {"activity_5": 5.5329, "activity_10": 5.446018, "activity_20": 5.437902, "activity_30": 5.396966}, "trend_signal": 1, "fair_value": 5.059423, "relative_strength": 0.026509, "rate_of_change": 0.228599726018997, "market_dynamics": -0.177577, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.548, "high": 5.614, "low": 5.548, "close": 5.601, "volume": 460}, "trend_line": 5.343767, "activity_lines": {"activity_5": 5.571133, "activity_10": 5.478964, "activity_20": 5.455557, "activity_30": 5.414635}, "trend_signal": 1, "fair_value": 5.067272, "relative_strength": 1.541716, "rate_of_change": 0.31255179865580923, "market_dynamics": -0.074855, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6025, "high": 5.603, "low": 5.55, "close": 5.5445, "volume": 1640}, "trend_line": 5.3585, "activity_lines": {"activity_5": 5.570533, "activity_10": 5.501391, "activity_20": 5.46624, "activity_30": 5.427586}, "trend_signal": 1, "fair_value": 5.074089, "relative_strength": 0.935478, "rate_of_change": 0.27570438606325, "market_dynamics": -0.080359, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.516, "high": 5.657, "low": 5.516, "close": 5.6645, "volume": 93542}, "trend_line": 5.3736, "activity_lines": {"activity_5": 5.601533, "activity_10": 5.5433, "activity_20": 5.487112, "activity_30": 5.447328}, "trend_signal": 1, "fair_value": 5.082405, "relative_strength": 0.443963, "rate_of_change": 0.28179527852942887, "market_dynamics": 0.037804, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.702, "close": 5.741, "volume": 198632}, "trend_line": 5.394483, "activity_lines": {"activity_5": 5.6524, "activity_10": 5.592564, "activity_20": 5.513383, "activity_30": 5.471031}, "trend_signal": 1, "fair_value": 5.091552, "relative_strength": 2.328277, "rate_of_change": 0.3886221527467699, "market_dynamics": 0.196178, "expectation": {"probability": 56.7749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d743e37f-815f-485e-8d9f-992344d537c8/", "share_image": "https://sharemaestro.com/terminal/d743e37f-815f-485e-8d9f-992344d537c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}