{"ticker": {"uuid": "d744a5da-32e2-4d7e-bbf3-a274659dadad", "symbol": "TCH-F49", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Health Care Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F49 fell 4.58%, moving from 4,633.00 to 4,421.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.06 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,421.00"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4327.0, "high": 4421.0, "low": 4327.0, "close": 4421.0, "volume": 13525}, "trend_line": 4454.066667, "activity_lines": {"activity_5": 4333.533333, "activity_10": 4308.236364, "activity_20": 4395.185714, "activity_30": 4437.987097}, "trend_signal": 0, "fair_value": 4211.262821, "relative_strength": -20.056111, "rate_of_change": 0.31455748744396944, "market_dynamics": -0.70824, "expectation": {"probability": 53.7052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 4092.0, "high": 4077.0, "low": 4022.0, "close": 4022.0, "volume": 7686}, "trend_line": 3986.433333, "activity_lines": {"activity_5": 3985.4, "activity_10": 3924.945455, "activity_20": 3954.561905, "activity_30": 3984.875269}, "trend_signal": 0, "fair_value": 3791.365385, "relative_strength": 10.046745, "rate_of_change": 0.23551694714399654, "market_dynamics": -0.295281, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4022.0, "high": 3972.0, "low": 3972.0, "close": 3972.0, "volume": 240}, "trend_line": 3994.066667, "activity_lines": {"activity_5": 3993.066667, "activity_10": 3937.218182, "activity_20": 3951.390476, "activity_30": 3983.944086}, "trend_signal": 0, "fair_value": 3797.391026, "relative_strength": 6.085729, "rate_of_change": 0.19148279583182246, "market_dynamics": -0.06887, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4003.0, "high": 4065.0, "low": 4035.0, "close": 4046.0, "volume": 3715}, "trend_line": 4000.933333, "activity_lines": {"activity_5": 4017.2, "activity_10": 3962.909091, "activity_20": 3956.32381, "activity_30": 3987.294624}, "trend_signal": 0, "fair_value": 3803.685897, "relative_strength": 5.817073, "rate_of_change": 0.1719216671252397, "market_dynamics": 0.053979, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4046.0, "high": 4025.0, "low": 3979.0, "close": 3981.0, "volume": 4445}, "trend_line": 4010.066667, "activity_lines": {"activity_5": 4006.733333, "activity_10": 3974.690909, "activity_20": 3955.933333, "activity_30": 3986.008602}, "trend_signal": 0, "fair_value": 3809.24359, "relative_strength": 2.922937, "rate_of_change": 0.22828008466593722, "market_dynamics": 0.098917, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3981.0, "high": 3990.0, "low": 3947.0, "close": 3947.0, "volume": 5333}, "trend_line": 4014.533333, "activity_lines": {"activity_5": 3984.2, "activity_10": 3977.436364, "activity_20": 3953.042857, "activity_30": 3981.939785}, "trend_signal": 0, "fair_value": 3814.576923, "relative_strength": 0.676153, "rate_of_change": 0.11138632773258592, "market_dynamics": 0.130315, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3947.0, "high": 3944.0, "low": 3913.0, "close": 3919.0, "volume": 6280}, "trend_line": 4011.9, "activity_lines": {"activity_5": 3959.333333, "activity_10": 3972.654545, "activity_20": 3948.290476, "activity_30": 3975.776344}, "trend_signal": 0, "fair_value": 3820.198718, "relative_strength": 3.126754, "rate_of_change": -0.06559499651811126, "market_dynamics": 0.205207, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3919.0, "high": 3846.0, "low": 3800.0, "close": 3837.0, "volume": 9591}, "trend_line": 4007.2, "activity_lines": {"activity_5": 3914.0, "activity_10": 3950.109091, "activity_20": 3936.733333, "activity_30": 3964.492473}, "trend_signal": 0, "fair_value": 3824.942308, "relative_strength": 3.169093, "rate_of_change": -0.11715147436377459, "market_dynamics": 0.194883, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3837.0, "high": 3944.0, "low": 3880.0, "close": 3887.0, "volume": 1760}, "trend_line": 4002.1, "activity_lines": {"activity_5": 3894.333333, "activity_10": 3936.872727, "activity_20": 3931.147619, "activity_30": 3956.737634}, "trend_signal": 0, "fair_value": 3830.134615, "relative_strength": 0.909869, "rate_of_change": -0.12727091235775376, "market_dynamics": 0.121926, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3887.0, "high": 3945.0, "low": 3901.0, "close": 3909.0, "volume": 3640}, "trend_line": 3998.466667, "activity_lines": {"activity_5": 3892.6, "activity_10": 3927.0, "activity_20": 3928.319048, "activity_30": 3950.731183}, "trend_signal": 0, "fair_value": 3834.871795, "relative_strength": -0.19131, "rate_of_change": -0.0907856625271674, "market_dynamics": 0.074965, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3909.0, "high": 3952.0, "low": 3940.0, "close": 3940.0, "volume": 2605}, "trend_line": 3992.166667, "activity_lines": {"activity_5": 3906.0, "activity_10": 3923.872727, "activity_20": 3929.12381, "activity_30": 3946.95914}, "trend_signal": 0, "fair_value": 3839.852564, "relative_strength": 2.297461, "rate_of_change": -0.15756039813949466, "market_dynamics": 0.052983, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3940.0, "high": 3965.0, "low": 3925.0, "close": 3933.0, "volume": 4330}, "trend_line": 3982.566667, "activity_lines": {"activity_5": 3917.533333, "activity_10": 3921.509091, "activity_20": 3929.833333, "activity_30": 3943.141935}, "trend_signal": 0, "fair_value": 3845.307692, "relative_strength": 4.246247, "rate_of_change": -0.24047092220260527, "market_dynamics": 0.025816, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3946.0, "close": 3963.0, "volume": 4956}, "trend_line": 3974.866667, "activity_lines": {"activity_5": 3938.133333, "activity_10": 3926.218182, "activity_20": 3933.852381, "activity_30": 3941.87957}, "trend_signal": 0, "fair_value": 3850.705128, "relative_strength": 4.148935, "rate_of_change": -0.19334265170758716, "market_dynamics": 0.166131, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3963.0, "high": 3909.0, "low": 3909.0, "close": 3909.0, "volume": 282}, "trend_line": 3964.233333, "activity_lines": {"activity_5": 3932.333333, "activity_10": 3921.272727, "activity_20": 3932.761905, "activity_30": 3937.630108}, "trend_signal": 0, "fair_value": 3855.583333, "relative_strength": -0.08842, "rate_of_change": -0.2675142310628768, "market_dynamics": -0.001913, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3909.0, "high": 4005.0, "low": 3949.0, "close": 4005.0, "volume": 2796}, "trend_line": 3959.866667, "activity_lines": {"activity_5": 3957.066667, "activity_10": 3936.272727, "activity_20": 3940.919048, "activity_30": 3940.260215}, "trend_signal": 0, "fair_value": 3860.961538, "relative_strength": -1.625777, "rate_of_change": -0.11015158879903272, "market_dynamics": 0.039879, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4005.0, "high": 4100.0, "low": 4090.0, "close": 4090.0, "volume": 4489}, "trend_line": 3959.0, "activity_lines": {"activity_5": 4003.733333, "activity_10": 3966.290909, "activity_20": 3956.309524, "activity_30": 3948.655914}, "trend_signal": 0, "fair_value": 3866.455128, "relative_strength": 1.999405, "rate_of_change": -0.02188626721253641, "market_dynamics": 0.389824, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4090.0, "high": 4080.0, "low": 3988.0, "close": 4025.0, "volume": 11366}, "trend_line": 3955.5, "activity_lines": {"activity_5": 4018.733333, "activity_10": 3981.890909, "activity_20": 3964.190476, "activity_30": 3952.913978}, "trend_signal": 0, "fair_value": 3870.961538, "relative_strength": 0.422153, "rate_of_change": -0.08840616317251832, "market_dynamics": 0.643846, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4025.0, "high": 4063.0, "low": 3982.0, "close": 4063.0, "volume": 3801}, "trend_line": 3954.566667, "activity_lines": {"activity_5": 4040.266667, "activity_10": 4002.472727, "activity_20": 3974.438095, "activity_30": 3959.849462}, "trend_signal": 1, "fair_value": 3875.910256, "relative_strength": -0.795325, "rate_of_change": -0.023595828593096897, "market_dynamics": 1.08001, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4112.0, "high": 4103.0, "low": 4036.0, "close": 4036.0, "volume": 17641}, "trend_line": 3954.9, "activity_lines": {"activity_5": 4046.133333, "activity_10": 4014.036364, "activity_20": 3981.095238, "activity_30": 3965.103226}, "trend_signal": 1, "fair_value": 3880.583333, "relative_strength": 1.552929, "rate_of_change": 0.008429065130741889, "market_dynamics": 1.377798, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4036.0, "high": 4044.0, "low": 4010.0, "close": 4040.0, "volume": 4436}, "trend_line": 3954.5, "activity_lines": {"activity_5": 4044.866667, "activity_10": 4023.618182, "activity_20": 3987.257143, "activity_30": 3970.593548}, "trend_signal": 1, "fair_value": 3885.288462, "relative_strength": 0.811944, "rate_of_change": -0.010114035753118686, "market_dynamics": 1.254501, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4002.0, "high": 4011.0, "low": 3953.0, "close": 3953.0, "volume": 1853}, "trend_line": 3950.933333, "activity_lines": {"activity_5": 4012.266667, "activity_10": 4015.0, "activity_20": 3984.8, "activity_30": 3970.496774}, "trend_signal": 1, "fair_value": 3889.282051, "relative_strength": -0.872321, "rate_of_change": -0.09019261600708187, "market_dynamics": 0.928825, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3953.0, "high": 3979.0, "low": 3966.0, "close": 3973.0, "volume": 923}, "trend_line": 3949.1, "activity_lines": {"activity_5": 3995.466667, "activity_10": 4009.781818, "activity_20": 3984.719048, "activity_30": 3971.92043}, "trend_signal": 1, "fair_value": 3893.461538, "relative_strength": -1.531089, "rate_of_change": -0.04640252936406707, "market_dynamics": 0.740722, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3973.0, "high": 3972.0, "low": 3947.0, "close": 3972.0, "volume": 3194}, "trend_line": 3949.166667, "activity_lines": {"activity_5": 3981.8, "activity_10": 4003.654545, "activity_20": 3984.77619, "activity_30": 3973.397849}, "trend_signal": 1, "fair_value": 3897.102564, "relative_strength": -2.455661, "rate_of_change": 0.0016881567952204862, "market_dynamics": 0.423275, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3972.0, "high": 3938.0, "low": 3885.0, "close": 3893.0, "volume": 5831}, "trend_line": 3947.9, "activity_lines": {"activity_5": 3947.866667, "activity_10": 3983.0, "activity_20": 3977.309524, "activity_30": 3969.774194}, "trend_signal": 0, "fair_value": 3901.012821, "relative_strength": -3.717947, "rate_of_change": -0.03207428571157517, "market_dynamics": 0.03714, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3864.0, "high": 3886.0, "low": 3809.0, "close": 3809.0, "volume": 7777}, "trend_line": 3947.4, "activity_lines": {"activity_5": 3895.466667, "activity_10": 3947.363636, "activity_20": 3962.571429, "activity_30": 3960.812903}, "trend_signal": 0, "fair_value": 3904.544872, "relative_strength": -5.113178, "rate_of_change": -0.012664961118569367, "market_dynamics": -0.22987, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3809.0, "high": 3922.0, "low": 3908.0, "close": 3922.0, "volume": 3357}, "trend_line": 3951.033333, "activity_lines": {"activity_5": 3896.133333, "activity_10": 3935.836364, "activity_20": 3959.414286, "activity_30": 3959.174194}, "trend_signal": 0, "fair_value": 3909.333333, "relative_strength": 4.180796, "rate_of_change": 0.09204369965039685, "market_dynamics": -0.482933, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3922.0, "high": 3945.0, "low": 3945.0, "close": 3945.0, "volume": 221}, "trend_line": 3957.133333, "activity_lines": {"activity_5": 3906.533333, "activity_10": 3931.545455, "activity_20": 3958.566667, "activity_30": 3958.784946}, "trend_signal": 0, "fair_value": 3913.49359, "relative_strength": 7.184653, "rate_of_change": 0.15438999081712793, "market_dynamics": -0.707412, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3945.0, "high": 3846.0, "low": 3831.0, "close": 3831.0, "volume": 5160}, "trend_line": 3956.533333, "activity_lines": {"activity_5": 3880.8, "activity_10": 3907.981818, "activity_20": 3946.738095, "activity_30": 3950.647312}, "trend_signal": 0, "fair_value": 3917.096154, "relative_strength": 7.906823, "rate_of_change": -0.015162491367089949, "market_dynamics": -0.819646, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3831.0, "high": 3751.0, "low": 3728.0, "close": 3743.0, "volume": 5856}, "trend_line": 3952.9, "activity_lines": {"activity_5": 3835.133333, "activity_10": 3872.636364, "activity_20": 3926.557143, "activity_30": 3936.870968}, "trend_signal": 0, "fair_value": 3919.50641, "relative_strength": 0.221575, "rate_of_change": -0.09183122431183535, "market_dynamics": -0.866506, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3777.0, "high": 3856.0, "low": 3827.0, "close": 3856.0, "volume": 1981}, "trend_line": 3949.1, "activity_lines": {"activity_5": 3837.133333, "activity_10": 3863.163636, "activity_20": 3917.82381, "activity_30": 3930.619355}, "trend_signal": 0, "fair_value": 3923.0, "relative_strength": 1.989247, "rate_of_change": -0.09613195375547526, "market_dynamics": -0.975074, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3856.0, "high": 3850.0, "low": 3783.0, "close": 3844.0, "volume": 9311}, "trend_line": 3942.166667, "activity_lines": {"activity_5": 3832.0, "activity_10": 3854.854545, "activity_20": 3908.2, "activity_30": 3923.83871}, "trend_signal": 0, "fair_value": 3927.365385, "relative_strength": 0.468701, "rate_of_change": -0.17556742042490564, "market_dynamics": -0.95565, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3832.0, "high": 3914.0, "low": 3832.0, "close": 3904.0, "volume": 12448}, "trend_line": 3938.233333, "activity_lines": {"activity_5": 3852.066667, "activity_10": 3859.436364, "activity_20": 3904.747619, "activity_30": 3921.376344}, "trend_signal": 0, "fair_value": 3930.326923, "relative_strength": -2.265788, "rate_of_change": -0.0997759438464612, "market_dynamics": -0.75725, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3904.0, "high": 3924.0, "low": 3884.0, "close": 3885.0, "volume": 5428}, "trend_line": 3935.333333, "activity_lines": {"activity_5": 3868.533333, "activity_10": 3861.818182, "activity_20": 3899.62381, "activity_30": 3917.941935}, "trend_signal": 0, "fair_value": 3933.185897, "relative_strength": -1.472622, "rate_of_change": -0.07363707923803943, "market_dynamics": -0.591091, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3939.0, "high": 3967.0, "low": 3939.0, "close": 3959.0, "volume": 10975}, "trend_line": 3932.433333, "activity_lines": {"activity_5": 3906.066667, "activity_10": 3879.236364, "activity_20": 3901.919048, "activity_30": 3919.468817}, "trend_signal": 0, "fair_value": 3936.801282, "relative_strength": -1.09904, "rate_of_change": -0.0736913433909638, "market_dynamics": -0.191226, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3946.0, "high": 4074.0, "low": 3971.0, "close": 4074.0, "volume": 5164}, "trend_line": 3935.533333, "activity_lines": {"activity_5": 3967.533333, "activity_10": 3916.363636, "activity_20": 3914.928571, "activity_30": 3928.602151}, "trend_signal": 0, "fair_value": 3941.391026, "relative_strength": 0.645374, "rate_of_change": 0.07883159706702418, "market_dynamics": 0.20265, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4007.0, "high": 4045.0, "low": 3998.0, "close": 4013.0, "volume": 13381}, "trend_line": 3937.733333, "activity_lines": {"activity_5": 3994.133333, "activity_10": 3937.581818, "activity_20": 3921.8, "activity_30": 3933.6}, "trend_signal": 0, "fair_value": 3945.019231, "relative_strength": -2.240951, "rate_of_change": 0.0559009367689244, "market_dynamics": 0.53302, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4044.0, "high": 4073.0, "low": 4042.0, "close": 4073.0, "volume": 14190}, "trend_line": 3942.866667, "activity_lines": {"activity_5": 4029.466667, "activity_10": 3968.054545, "activity_20": 3934.752381, "activity_30": 3942.326882}, "trend_signal": 0, "fair_value": 3948.788462, "relative_strength": -0.829297, "rate_of_change": 0.13036266211782224, "market_dynamics": 0.988005, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4083.0, "high": 4181.0, "low": 4081.0, "close": 4174.0, "volume": 12434}, "trend_line": 3954.1, "activity_lines": {"activity_5": 4087.2, "activity_10": 4014.563636, "activity_20": 3957.095238, "activity_30": 3957.23871}, "trend_signal": 1, "fair_value": 3953.288462, "relative_strength": 0.461776, "rate_of_change": 0.28490268499358645, "market_dynamics": 1.27079, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4170.0, "high": 4231.0, "low": 4170.0, "close": 4220.0, "volume": 13105}, "trend_line": 3965.2, "activity_lines": {"activity_5": 4141.0, "activity_10": 4063.2, "activity_20": 3983.290476, "activity_30": 3974.393548}, "trend_signal": 1, "fair_value": 3958.108974, "relative_strength": 2.388006, "rate_of_change": 0.2807212766495513, "market_dynamics": 1.446243, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4220.0, "high": 4205.0, "low": 4148.0, "close": 4148.0, "volume": 17204}, "trend_line": 3973.166667, "activity_lines": {"activity_5": 4153.4, "activity_10": 4090.072727, "activity_20": 4001.752381, "activity_30": 3986.187097}, "trend_signal": 1, "fair_value": 3962.326923, "relative_strength": 1.849612, "rate_of_change": 0.20091463230102247, "market_dynamics": 1.503064, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4148.0, "high": 4210.0, "low": 4163.0, "close": 4164.0, "volume": 9963}, "trend_line": 3980.633333, "activity_lines": {"activity_5": 4166.2, "activity_10": 4114.545455, "activity_20": 4021.22381, "activity_30": 3998.498925}, "trend_signal": 1, "fair_value": 3966.115385, "relative_strength": 2.87132, "rate_of_change": 0.18792732915073204, "market_dynamics": 1.392254, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4173.0, "high": 4239.0, "low": 4171.0, "close": 4205.0, "volume": 5303}, "trend_line": 3989.7, "activity_lines": {"activity_5": 4182.6, "activity_10": 4140.654545, "activity_20": 4043.595238, "activity_30": 4012.974194}, "trend_signal": 1, "fair_value": 3969.782051, "relative_strength": 4.388905, "rate_of_change": 0.22776945881540198, "market_dynamics": 1.20585, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4205.0, "high": 4323.0, "low": 4257.0, "close": 4320.0, "volume": 3907}, "trend_line": 4001.6, "activity_lines": {"activity_5": 4228.533333, "activity_10": 4182.2, "activity_20": 4075.814286, "activity_30": 4034.283871}, "trend_signal": 1, "fair_value": 3973.814103, "relative_strength": 6.306762, "rate_of_change": 0.2982680402035264, "market_dynamics": 1.08862, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4320.0, "high": 4328.0, "low": 4283.0, "close": 4328.0, "volume": 10433}, "trend_line": 4015.566667, "activity_lines": {"activity_5": 4267.4, "activity_10": 4217.290909, "activity_20": 4107.138095, "activity_30": 4055.341935}, "trend_signal": 1, "fair_value": 3978.615385, "relative_strength": 4.697932, "rate_of_change": 0.3490270641743338, "market_dynamics": 1.10935, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4328.0, "high": 4381.0, "low": 4323.0, "close": 4375.0, "volume": 15544}, "trend_line": 4027.9, "activity_lines": {"activity_5": 4314.733333, "activity_10": 4254.218182, "activity_20": 4140.866667, "activity_30": 4078.531183}, "trend_signal": 1, "fair_value": 3983.74359, "relative_strength": 2.865189, "rate_of_change": 0.3071380460784176, "market_dynamics": 1.315616, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4375.0, "high": 4430.0, "low": 4360.0, "close": 4360.0, "volume": 2218}, "trend_line": 4036.9, "activity_lines": {"activity_5": 4341.933333, "activity_10": 4282.945455, "activity_20": 4170.471429, "activity_30": 4099.956989}, "trend_signal": 1, "fair_value": 3988.512821, "relative_strength": 0.807252, "rate_of_change": 0.2234414955684103, "market_dynamics": 1.426368, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4360.0, "high": 4376.0, "low": 4343.0, "close": 4376.0, "volume": 14192}, "trend_line": 4048.6, "activity_lines": {"activity_5": 4361.4, "activity_10": 4308.272727, "activity_20": 4199.514286, "activity_30": 4121.834409}, "trend_signal": 1, "fair_value": 3993.429487, "relative_strength": 1.520806, "rate_of_change": 0.28982635190368394, "market_dynamics": 1.576594, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4376.0, "high": 4413.0, "low": 4359.0, "close": 4401.0, "volume": 6526}, "trend_line": 4059.866667, "activity_lines": {"activity_5": 4377.8, "activity_10": 4332.636364, "activity_20": 4228.885714, "activity_30": 4144.569892}, "trend_signal": 1, "fair_value": 3998.807692, "relative_strength": 4.899706, "rate_of_change": 0.27828550610087116, "market_dynamics": 1.601948, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4401.0, "high": 4375.0, "low": 4340.0, "close": 4367.0, "volume": 12028}, "trend_line": 4070.9, "activity_lines": {"activity_5": 4377.466667, "activity_10": 4346.690909, "activity_20": 4252.304762, "activity_30": 4164.384946}, "trend_signal": 1, "fair_value": 4004.50641, "relative_strength": -0.94419, "rate_of_change": 0.27176589540939994, "market_dynamics": 1.516207, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4367.0, "high": 4410.0, "low": 4356.0, "close": 4397.0, "volume": 4843}, "trend_line": 4082.8, "activity_lines": {"activity_5": 4384.533333, "activity_10": 4363.527273, "activity_20": 4275.609524, "activity_30": 4185.423656}, "trend_signal": 1, "fair_value": 4010.064103, "relative_strength": -1.050284, "rate_of_change": 0.29231865189516054, "market_dynamics": 1.536067, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4397.0, "high": 4386.0, "low": 4327.0, "close": 4327.0, "volume": 724}, "trend_line": 4095.266667, "activity_lines": {"activity_5": 4366.8, "activity_10": 4363.109091, "activity_20": 4289.671429, "activity_30": 4201.178495}, "trend_signal": 1, "fair_value": 4015.083333, "relative_strength": -0.159822, "rate_of_change": 0.3053460125404058, "market_dynamics": 1.153427, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4327.0, "high": 4281.0, "low": 4237.0, "close": 4237.0, "volume": 73031}, "trend_line": 4104.066667, "activity_lines": {"activity_5": 4321.266667, "activity_10": 4343.363636, "activity_20": 4292.861905, "activity_30": 4210.322581}, "trend_signal": 1, "fair_value": 4019.49359, "relative_strength": -1.554938, "rate_of_change": 0.21488222173445543, "market_dynamics": 0.765218, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4237.0, "high": 4185.0, "low": 4136.0, "close": 4136.0, "volume": 1004}, "trend_line": 4109.533333, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4304.672727, "activity_20": 4284.847619, "activity_30": 4212.382796}, "trend_signal": 1, "fair_value": 4022.75, "relative_strength": -2.726992, "rate_of_change": 0.13320119880012318, "market_dynamics": 0.149319, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4136.0, "high": 4229.0, "low": 4193.0, "close": 4205.0, "volume": 5792}, "trend_line": 4119.933333, "activity_lines": {"activity_5": 4222.066667, "activity_10": 4281.872727, "activity_20": 4282.209524, "activity_30": 4218.541935}, "trend_signal": 1, "fair_value": 4026.429487, "relative_strength": -1.597149, "rate_of_change": 0.25307009719294654, "market_dynamics": -0.379393, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4205.0, "high": 4217.0, "low": 4213.0, "close": 4215.0, "volume": 1319}, "trend_line": 4133.466667, "activity_lines": {"activity_5": 4206.933333, "activity_10": 4263.127273, "activity_20": 4279.352381, "activity_30": 4224.675269}, "trend_signal": 1, "fair_value": 4029.929487, "relative_strength": -2.031214, "rate_of_change": 0.32848429588896316, "market_dynamics": -0.632671, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4215.0, "high": 4262.0, "low": 4226.0, "close": 4256.0, "volume": 2776}, "trend_line": 4144.6, "activity_lines": {"activity_5": 4217.6, "activity_10": 4254.745455, "activity_20": 4279.728571, "activity_30": 4232.580645}, "trend_signal": 1, "fair_value": 4032.730769, "relative_strength": -4.121618, "rate_of_change": 0.26934614203822915, "market_dynamics": -0.796423, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4256.0, "high": 4359.0, "low": 4299.0, "close": 4358.0, "volume": 962}, "trend_line": 4158.366667, "activity_lines": {"activity_5": 4267.0, "activity_10": 4266.8, "activity_20": 4288.661905, "activity_30": 4246.348387}, "trend_signal": 1, "fair_value": 4036.467949, "relative_strength": -0.775081, "rate_of_change": 0.33215912271388964, "market_dynamics": -0.651381, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4358.0, "high": 4368.0, "low": 4354.0, "close": 4365.0, "volume": 13281}, "trend_line": 4176.166667, "activity_lines": {"activity_5": 4310.666667, "activity_10": 4280.454545, "activity_20": 4296.904762, "activity_30": 4259.67957}, "trend_signal": 1, "fair_value": 4040.038462, "relative_strength": 0.040147, "rate_of_change": 0.4280526809061251, "market_dynamics": -0.526974, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4365.0, "high": 4303.0, "low": 4301.0, "close": 4301.0, "volume": 1911}, "trend_line": 4194.766667, "activity_lines": {"activity_5": 4317.733333, "activity_10": 4283.127273, "activity_20": 4298.142857, "activity_30": 4267.733333}, "trend_signal": 1, "fair_value": 4043.307692, "relative_strength": -2.91604, "rate_of_change": 0.44538452325134303, "market_dynamics": -0.490209, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4296.0, "high": 4328.0, "low": 4289.0, "close": 4321.0, "volume": 7866}, "trend_line": 4210.266667, "activity_lines": {"activity_5": 4325.066667, "activity_10": 4290.636364, "activity_20": 4300.9, "activity_30": 4275.877419}, "trend_signal": 1, "fair_value": 4046.608974, "relative_strength": -0.756851, "rate_of_change": 0.36950803776376057, "market_dynamics": -0.433403, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4321.0, "high": 4352.0, "low": 4338.0, "close": 4338.0, "volume": 555}, "trend_line": 4226.733333, "activity_lines": {"activity_5": 4331.0, "activity_10": 4302.618182, "activity_20": 4304.452381, "activity_30": 4284.11828}, "trend_signal": 1, "fair_value": 4049.897436, "relative_strength": -1.478267, "rate_of_change": 0.39110743576091545, "market_dynamics": -0.429298, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4338.0, "high": 4338.0, "low": 4328.0, "close": 4338.0, "volume": 6000}, "trend_line": 4241.2, "activity_lines": {"activity_5": 4331.466667, "activity_10": 4314.4, "activity_20": 4307.17619, "activity_30": 4291.296774}, "trend_signal": 1, "fair_value": 4053.557692, "relative_strength": -0.564624, "rate_of_change": 0.34226590277299823, "market_dynamics": -0.465189, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4338.0, "high": 4370.0, "low": 4351.0, "close": 4364.0, "volume": 79}, "trend_line": 4257.166667, "activity_lines": {"activity_5": 4341.933333, "activity_10": 4329.072727, "activity_20": 4311.742857, "activity_30": 4299.219355}, "trend_signal": 1, "fair_value": 4057.070513, "relative_strength": -0.366306, "rate_of_change": 0.3764657879845468, "market_dynamics": -0.351649, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4364.0, "high": 4372.0, "low": 4321.0, "close": 4372.0, "volume": 7253}, "trend_line": 4270.933333, "activity_lines": {"activity_5": 4355.133333, "activity_10": 4341.054545, "activity_20": 4316.861905, "activity_30": 4306.627957}, "trend_signal": 1, "fair_value": 4060.532051, "relative_strength": -4.570525, "rate_of_change": 0.323376251785341, "market_dynamics": -0.247985, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4398.0, "high": 4458.0, "low": 4405.0, "close": 4458.0, "volume": 20842}, "trend_line": 4283.733333, "activity_lines": {"activity_5": 4392.266667, "activity_10": 4365.636364, "activity_20": 4329.961905, "activity_30": 4318.696774}, "trend_signal": 1, "fair_value": 4064.160256, "relative_strength": -1.415012, "rate_of_change": 0.29970029972369466, "market_dynamics": 0.085056, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4458.0, "high": 4485.0, "low": 4414.0, "close": 4470.0, "volume": 19895}, "trend_line": 4298.966667, "activity_lines": {"activity_5": 4424.266667, "activity_10": 4387.981818, "activity_20": 4343.809524, "activity_30": 4330.713978}, "trend_signal": 1, "fair_value": 4067.628205, "relative_strength": -1.281827, "rate_of_change": 0.3556088303314458, "market_dynamics": 0.511156, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4447.0, "high": 4494.0, "low": 4453.0, "close": 4468.0, "volume": 22193}, "trend_line": 4312.133333, "activity_lines": {"activity_5": 4446.8, "activity_10": 4406.072727, "activity_20": 4356.942857, "activity_30": 4341.619355}, "trend_signal": 1, "fair_value": 4070.814103, "relative_strength": 1.687765, "rate_of_change": 0.30627513586162164, "market_dynamics": 0.896651, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4468.0, "high": 4421.0, "low": 4317.0, "close": 4421.0, "volume": 32618}, "trend_line": 4320.366667, "activity_lines": {"activity_5": 4445.0, "activity_10": 4413.618182, "activity_20": 4365.161905, "activity_30": 4348.643011}, "trend_signal": 1, "fair_value": 4073.653846, "relative_strength": -0.504604, "rate_of_change": 0.19093412388230688, "market_dynamics": 1.158339, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4436.0, "high": 4523.0, "low": 4429.0, "close": 4522.0, "volume": 11834}, "trend_line": 4330.433333, "activity_lines": {"activity_5": 4473.066667, "activity_10": 4438.509091, "activity_20": 4382.904762, "activity_30": 4361.651613}, "trend_signal": 1, "fair_value": 4076.903846, "relative_strength": -0.68975, "rate_of_change": 0.23300489925754056, "market_dynamics": 1.216564, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4533.0, "high": 4588.0, "low": 4551.0, "close": 4584.0, "volume": 6330}, "trend_line": 4344.966667, "activity_lines": {"activity_5": 4511.8, "activity_10": 4470.654545, "activity_20": 4405.814286, "activity_30": 4378.010753}, "trend_signal": 1, "fair_value": 4080.115385, "relative_strength": 0.791011, "rate_of_change": 0.33560923081874267, "market_dynamics": 1.160231, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4602.0, "high": 4674.0, "low": 4650.0, "close": 4650.0, "volume": 580}, "trend_line": 4361.166667, "activity_lines": {"activity_5": 4564.133333, "activity_10": 4510.018182, "activity_20": 4434.119048, "activity_30": 4397.690323}, "trend_signal": 1, "fair_value": 4083.237179, "relative_strength": 1.187553, "rate_of_change": 0.3728452078364524, "market_dynamics": 1.074906, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4650.0, "high": 4615.0, "low": 4614.0, "close": 4614.0, "volume": 1179}, "trend_line": 4374.8, "activity_lines": {"activity_5": 4592.466667, "activity_10": 4537.163636, "activity_20": 4457.457143, "activity_30": 4414.002151}, "trend_signal": 1, "fair_value": 4086.50641, "relative_strength": 1.213869, "rate_of_change": 0.31260747504011327, "market_dynamics": 1.051297, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4614.0, "high": 4676.0, "low": 4617.0, "close": 4617.0, "volume": 1377}, "trend_line": 4384.7, "activity_lines": {"activity_5": 4612.066667, "activity_10": 4559.836364, "activity_20": 4479.285714, "activity_30": 4429.627957}, "trend_signal": 1, "fair_value": 4089.429487, "relative_strength": 4.449067, "rate_of_change": 0.22629605924841448, "market_dynamics": 1.039215, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4617.0, "high": 4602.0, "low": 4528.0, "close": 4533.0, "volume": 9495}, "trend_line": 4391.533333, "activity_lines": {"activity_5": 4590.6, "activity_10": 4562.636364, "activity_20": 4490.82381, "activity_30": 4439.195699}, "trend_signal": 1, "fair_value": 4091.551282, "relative_strength": -2.662331, "rate_of_change": 0.15584493808015357, "market_dynamics": 0.897449, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4533.0, "high": 4574.0, "low": 4556.0, "close": 4574.0, "volume": 351}, "trend_line": 4398.166667, "activity_lines": {"activity_5": 4582.066667, "activity_10": 4569.963636, "activity_20": 4504.704762, "activity_30": 4450.967742}, "trend_signal": 1, "fair_value": 4093.839744, "relative_strength": -1.717347, "rate_of_change": 0.151048244360442, "market_dynamics": 0.739261, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4574.0, "high": 4510.0, "low": 4493.0, "close": 4494.0, "volume": 1288}, "trend_line": 4402.633333, "activity_lines": {"activity_5": 4547.533333, "activity_10": 4560.636364, "activity_20": 4509.257143, "activity_30": 4457.150538}, "trend_signal": 1, "fair_value": 4096.358974, "relative_strength": -3.46972, "rate_of_change": 0.10155745196091155, "market_dynamics": 0.420096, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4494.0, "high": 4605.0, "low": 4568.0, "close": 4605.0, "volume": 293}, "trend_line": 4410.266667, "activity_lines": {"activity_5": 4560.4, "activity_10": 4571.054545, "activity_20": 4523.247619, "activity_30": 4470.206452}, "trend_signal": 1, "fair_value": 4099.551282, "relative_strength": -3.171658, "rate_of_change": 0.1733810976895201, "market_dynamics": 0.166908, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4605.0, "high": 4566.0, "low": 4493.0, "close": 4493.0, "volume": 3260}, "trend_line": 4413.333333, "activity_lines": {"activity_5": 4536.533333, "activity_10": 4558.618182, "activity_20": 4525.395238, "activity_30": 4475.544086}, "trend_signal": 1, "fair_value": 4102.557692, "relative_strength": -6.154476, "rate_of_change": 0.06953470689076847, "market_dynamics": -0.147436, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4412.0, "high": 4426.0, "low": 4330.0, "close": 4372.0, "volume": 21330}, "trend_line": 4413.5, "activity_lines": {"activity_5": 4480.6, "activity_10": 4522.872727, "activity_20": 4515.409524, "activity_30": 4472.877419}, "trend_signal": 1, "fair_value": 4105.294872, "relative_strength": -10.399935, "rate_of_change": 0.0037764425984819676, "market_dynamics": -0.462852, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4372.0, "high": 4467.0, "low": 4347.0, "close": 4405.0, "volume": 6296}, "trend_line": 4413.766667, "activity_lines": {"activity_5": 4446.4, "activity_10": 4495.854545, "activity_20": 4508.228571, "activity_30": 4472.329032}, "trend_signal": 1, "fair_value": 4108.397436, "relative_strength": -10.457111, "rate_of_change": 0.006042075450319935, "market_dynamics": -0.643518, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4405.0, "high": 4465.0, "low": 4354.0, "close": 4354.0, "volume": 4690}, "trend_line": 4414.666667, "activity_lines": {"activity_5": 4406.466667, "activity_10": 4462.818182, "activity_20": 4495.790476, "activity_30": 4468.473118}, "trend_signal": 0, "fair_value": 4110.358974, "relative_strength": -12.733565, "rate_of_change": 0.020390747130551605, "market_dynamics": -0.939692, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4354.0, "high": 4244.0, "low": 4175.0, "close": 4223.0, "volume": 23543}, "trend_line": 4414.2, "activity_lines": {"activity_5": 4332.2, "activity_10": 4411.345455, "activity_20": 4470.8, "activity_30": 4456.107527}, "trend_signal": 0, "fair_value": 4111.128205, "relative_strength": -14.742299, "rate_of_change": -0.010570832074117225, "market_dynamics": -0.946865, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4223.0, "high": 4349.0, "low": 4291.0, "close": 4340.0, "volume": 8573}, "trend_line": 4421.0, "activity_lines": {"activity_5": 4322.4, "activity_10": 4388.254545, "activity_20": 4457.5, "activity_30": 4451.32043}, "trend_signal": 0, "fair_value": 4112.224359, "relative_strength": -12.19972, "rate_of_change": 0.15404829867247025, "market_dynamics": -0.956164, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4341.0, "high": 4365.0, "low": 4320.0, "close": 4325.0, "volume": 10595}, "trend_line": 4425.0, "activity_lines": {"activity_5": 4317.8, "activity_10": 4367.472727, "activity_20": 4442.885714, "activity_30": 4445.126882}, "trend_signal": 0, "fair_value": 4113.403846, "relative_strength": -14.580391, "rate_of_change": 0.09047726758651889, "market_dynamics": -0.91309, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4325.0, "high": 4293.0, "low": 4213.0, "close": 4213.0, "volume": 10474}, "trend_line": 4424.933333, "activity_lines": {"activity_5": 4279.0, "activity_10": 4330.109091, "activity_20": 4417.828571, "activity_30": 4431.449462}, "trend_signal": 0, "fair_value": 4113.807692, "relative_strength": -16.886698, "rate_of_change": -0.0015065988700576772, "market_dynamics": -0.893014, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4168.0, "high": 4179.0, "low": 4048.0, "close": 4048.0, "volume": 21368}, "trend_line": 4418.0, "activity_lines": {"activity_5": 4198.0, "activity_10": 4269.309091, "activity_20": 4378.22381, "activity_30": 4407.131183}, "trend_signal": 0, "fair_value": 4113.224359, "relative_strength": -20.885468, "rate_of_change": -0.15668785218283307, "market_dynamics": -0.915959, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4059.0, "high": 4117.0, "low": 4066.0, "close": 4114.0, "volume": 15391}, "trend_line": 4409.866667, "activity_lines": {"activity_5": 4159.4, "activity_10": 4228.618182, "activity_20": 4346.914286, "activity_30": 4387.51828}, "trend_signal": 0, "fair_value": 4113.801282, "relative_strength": -19.754419, "rate_of_change": -0.18409535989134826, "market_dynamics": -0.937238, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4113.0, "high": 4115.0, "low": 4079.0, "close": 4083.0, "volume": 11450}, "trend_line": 4400.466667, "activity_lines": {"activity_5": 4117.733333, "activity_10": 4191.218182, "activity_20": 4314.338095, "activity_30": 4366.430108}, "trend_signal": 0, "fair_value": 4113.384615, "relative_strength": -21.162154, "rate_of_change": -0.2131583721191121, "market_dynamics": -0.984986, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4127.0, "high": 4151.0, "low": 4102.0, "close": 4151.0, "volume": 7617}, "trend_line": 4395.466667, "activity_lines": {"activity_5": 4115.866667, "activity_10": 4173.636364, "activity_20": 4289.847619, "activity_30": 4350.335484}, "trend_signal": 0, "fair_value": 4112.435897, "relative_strength": -20.667355, "rate_of_change": -0.11362431256430196, "market_dynamics": -1.015098, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4135.0, "high": 4190.0, "low": 4137.0, "close": 4190.0, "volume": 3647}, "trend_line": 4391.1, "activity_lines": {"activity_5": 4138.6, "activity_10": 4167.163636, "activity_20": 4270.838095, "activity_30": 4337.07957}, "trend_signal": 0, "fair_value": 4111.596154, "relative_strength": -21.907659, "rate_of_change": -0.09934478704577844, "market_dynamics": -1.051012, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4154.0, "high": 4216.0, "low": 4153.0, "close": 4216.0, "volume": 8788}, "trend_line": 4387.033333, "activity_lines": {"activity_5": 4171.533333, "activity_10": 4169.327273, "activity_20": 4256.180952, "activity_30": 4325.782796}, "trend_signal": 0, "fair_value": 4110.448718, "relative_strength": -20.758278, "rate_of_change": -0.09261157796452033, "market_dynamics": -1.008594, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4216.0, "high": 4340.0, "low": 4252.0, "close": 4334.0, "volume": 1904}, "trend_line": 4386.9, "activity_lines": {"activity_5": 4232.6, "activity_10": 4195.454545, "activity_20": 4254.828571, "activity_30": 4322.36129}, "trend_signal": 0, "fair_value": 4111.070513, "relative_strength": -15.872619, "rate_of_change": -0.0030392520384498155, "market_dynamics": -0.803375, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4335.0, "high": 4403.0, "low": 4325.0, "close": 4403.0, "volume": 22083}, "trend_line": 4388.2, "activity_lines": {"activity_5": 4302.0, "activity_10": 4232.109091, "activity_20": 4261.380952, "activity_30": 4323.4}, "trend_signal": 0, "fair_value": 4112.147436, "relative_strength": -16.159723, "rate_of_change": 0.029633682098980648, "market_dynamics": -0.305104, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4403.0, "high": 4336.0, "low": 4318.0, "close": 4320.0, "volume": 2251}, "trend_line": 4386.466667, "activity_lines": {"activity_5": 4322.4, "activity_10": 4252.527273, "activity_20": 4261.047619, "activity_30": 4319.0}, "trend_signal": 0, "fair_value": 4113.602564, "relative_strength": -17.003512, "rate_of_change": -0.03949986326968073, "market_dynamics": -0.038731, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4320.0, "high": 4322.0, "low": 4295.0, "close": 4319.0, "volume": 5450}, "trend_line": 4381.833333, "activity_lines": {"activity_5": 4331.2, "activity_10": 4272.854545, "activity_20": 4261.633333, "activity_30": 4314.647312}, "trend_signal": 0, "fair_value": 4115.846154, "relative_strength": -17.035159, "rate_of_change": -0.10562793135662747, "market_dynamics": 0.225663, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4319.0, "high": 4409.0, "low": 4382.0, "close": 4387.0, "volume": 7504}, "trend_line": 4379.066667, "activity_lines": {"activity_5": 4354.066667, "activity_10": 4303.618182, "activity_20": 4269.909524, "activity_30": 4314.980645}, "trend_signal": 0, "fair_value": 4117.532051, "relative_strength": -13.755862, "rate_of_change": -0.06313946217815976, "market_dynamics": 0.43969, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4387.0, "high": 4433.0, "low": 4403.0, "close": 4407.0, "volume": 12200}, "trend_line": 4377.033333, "activity_lines": {"activity_5": 4372.2, "activity_10": 4331.854545, "activity_20": 4280.6, "activity_30": 4316.782796}, "trend_signal": 0, "fair_value": 4119.358974, "relative_strength": -12.866615, "rate_of_change": -0.04643304508978238, "market_dynamics": 0.410508, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4407.0, "high": 4410.0, "low": 4247.0, "close": 4263.0, "volume": 8237}, "trend_line": 4371.766667, "activity_lines": {"activity_5": 4337.466667, "activity_10": 4328.581818, "activity_20": 4278.519048, "activity_30": 4309.425806}, "trend_signal": 0, "fair_value": 4120.858974, "relative_strength": -16.763906, "rate_of_change": -0.12032501466902677, "market_dynamics": 0.447519, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4263.0, "high": 4339.0, "low": 4339.0, "close": 4339.0, "volume": 1691}, "trend_line": 4365.666667, "activity_lines": {"activity_5": 4337.4, "activity_10": 4335.854545, "activity_20": 4284.771429, "activity_30": 4307.311828}, "trend_signal": 0, "fair_value": 4123.99359, "relative_strength": -14.548288, "rate_of_change": -0.13953169198266946, "market_dynamics": 0.460439, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4313.0, "high": 4359.0, "low": 4359.0, "close": 4359.0, "volume": 268}, "trend_line": 4358.166667, "activity_lines": {"activity_5": 4342.733333, "activity_10": 4343.345455, "activity_20": 4293.085714, "activity_30": 4306.88172}, "trend_signal": 0, "fair_value": 4126.307692, "relative_strength": -12.276267, "rate_of_change": -0.17179506755960944, "market_dynamics": 0.432116, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4359.0, "high": 4293.0, "low": 4240.0, "close": 4293.0, "volume": 18000}, "trend_line": 4346.266667, "activity_lines": {"activity_5": 4323.4, "activity_10": 4335.763636, "activity_20": 4295.333333, "activity_30": 4302.677419}, "trend_signal": 0, "fair_value": 4128.314103, "relative_strength": -12.77413, "rate_of_change": -0.27305059464814047, "market_dynamics": 0.456609, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4047.0, "high": 4078.0, "low": 3866.0, "close": 4042.0, "volume": 15827}, "trend_line": 4327.2, "activity_lines": {"activity_5": 4226.666667, "activity_10": 4281.145455, "activity_20": 4273.966667, "activity_30": 4283.047312}, "trend_signal": 0, "fair_value": 4127.826923, "relative_strength": -16.401672, "rate_of_change": -0.43869068469194444, "market_dynamics": 0.378489, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4071.0, "high": 4071.0, "low": 4035.0, "close": 4035.0, "volume": 4320}, "trend_line": 4307.8, "activity_lines": {"activity_5": 4151.933333, "activity_10": 4230.563636, "activity_20": 4252.795238, "activity_30": 4264.195699}, "trend_signal": 0, "fair_value": 4126.634615, "relative_strength": -18.515837, "rate_of_change": -0.4483268626363384, "market_dynamics": 0.118538, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4035.0, "high": 4048.0, "low": 3934.0, "close": 4045.0, "volume": 10561}, "trend_line": 4291.533333, "activity_lines": {"activity_5": 4095.733333, "activity_10": 4188.490909, "activity_20": 4234.028571, "activity_30": 4247.24086}, "trend_signal": 0, "fair_value": 4125.288462, "relative_strength": -18.390443, "rate_of_change": -0.37760961511676194, "market_dynamics": -0.177048, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4045.0, "high": 4056.0, "low": 4056.0, "close": 4056.0, "volume": 985}, "trend_line": 4274.266667, "activity_lines": {"activity_5": 4062.8, "activity_10": 4153.418182, "activity_20": 4217.642857, "activity_30": 4232.045161}, "trend_signal": 0, "fair_value": 4124.121795, "relative_strength": -18.08762, "rate_of_change": -0.40234258154835684, "market_dynamics": -0.661394, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4061.0, "high": 4057.0, "low": 3969.0, "close": 3969.0, "volume": 3026}, "trend_line": 4256.766667, "activity_lines": {"activity_5": 4021.066667, "activity_10": 4107.309091, "activity_20": 4193.719048, "activity_30": 4212.350538}, "trend_signal": 0, "fair_value": 4122.038462, "relative_strength": -22.926169, "rate_of_change": -0.4094269581987221, "market_dynamics": -0.957321, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3969.0, "high": 3922.0, "low": 3784.0, "close": 3784.0, "volume": 34721}, "trend_line": 4229.4, "activity_lines": {"activity_5": 3939.266667, "activity_10": 4035.163636, "activity_20": 4152.552381, "activity_30": 4181.849462}, "trend_signal": 0, "fair_value": 4119.025641, "relative_strength": -25.797063, "rate_of_change": -0.6428979819861063, "market_dynamics": -0.965937, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3873.0, "high": 3935.0, "low": 3867.0, "close": 3867.0, "volume": 3546}, "trend_line": 4208.533333, "activity_lines": {"activity_5": 3902.333333, "activity_10": 3989.436364, "activity_20": 4120.861905, "activity_30": 4158.468817}, "trend_signal": 0, "fair_value": 4117.692308, "relative_strength": -22.64076, "rate_of_change": -0.4933718021468607, "market_dynamics": -1.082073, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3812.0, "high": 3887.0, "low": 3865.0, "close": 3878.0, "volume": 4815}, "trend_line": 4192.066667, "activity_lines": {"activity_5": 3880.266667, "activity_10": 3952.909091, "activity_20": 4091.247619, "activity_30": 4137.144086}, "trend_signal": 0, "fair_value": 4116.980769, "relative_strength": -24.945469, "rate_of_change": -0.39126851796281725, "market_dynamics": -1.076709, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3878.0, "high": 3905.0, "low": 3881.0, "close": 3905.0, "volume": 11688}, "trend_line": 4175.4, "activity_lines": {"activity_5": 3878.333333, "activity_10": 3929.672727, "activity_20": 4065.504762, "activity_30": 4118.623656}, "trend_signal": 0, "fair_value": 4117.262821, "relative_strength": -24.743495, "rate_of_change": -0.3975763823414503, "market_dynamics": -0.970536, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3927.0, "high": 3981.0, "low": 3939.0, "close": 3981.0, "volume": 6328}, "trend_line": 4162.966667, "activity_lines": {"activity_5": 3911.8, "activity_10": 3928.509091, "activity_20": 4048.357143, "activity_30": 4106.08172}, "trend_signal": 0, "fair_value": 4117.019231, "relative_strength": -21.580394, "rate_of_change": -0.29777585381041216, "market_dynamics": -0.947923, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4013.0, "high": 4015.0, "low": 3898.0, "close": 3902.0, "volume": 23483}, "trend_line": 4152.266667, "activity_lines": {"activity_5": 3918.133333, "activity_10": 3918.654545, "activity_20": 4024.804762, "activity_30": 4089.245161}, "trend_signal": 0, "fair_value": 4116.262821, "relative_strength": -26.322996, "rate_of_change": -0.25702824105749245, "market_dynamics": -0.732707, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3870.0, "high": 3959.0, "low": 3896.0, "close": 3954.0, "volume": 6520}, "trend_line": 4139.4, "activity_lines": {"activity_5": 3933.933333, "activity_10": 3920.8, "activity_20": 4008.261905, "activity_30": 4076.453763}, "trend_signal": 0, "fair_value": 4115.596154, "relative_strength": -26.529813, "rate_of_change": -0.3098709218812375, "market_dynamics": -0.60017, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3954.0, "high": 4003.0, "low": 3947.0, "close": 4003.0, "volume": 22888}, "trend_line": 4128.666667, "activity_lines": {"activity_5": 3960.266667, "activity_10": 3933.327273, "activity_20": 3998.52381, "activity_30": 4067.653763}, "trend_signal": 0, "fair_value": 4115.576923, "relative_strength": -27.980512, "rate_of_change": -0.25929683045850177, "market_dynamics": -0.358814, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4003.0, "high": 4001.0, "low": 3950.0, "close": 3988.0, "volume": 20058}, "trend_line": 4121.166667, "activity_lines": {"activity_5": 3973.266667, "activity_10": 3943.890909, "activity_20": 3988.866667, "activity_30": 4058.578495}, "trend_signal": 0, "fair_value": 4117.711538, "relative_strength": -28.236451, "rate_of_change": -0.18165670917312635, "market_dynamics": -0.120483, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3961.0, "high": 3969.0, "low": 3905.0, "close": 3948.0, "volume": 3051}, "trend_line": 4117.833333, "activity_lines": {"activity_5": 3967.4, "activity_10": 3948.418182, "activity_20": 3976.97619, "activity_30": 4047.406452}, "trend_signal": 0, "fair_value": 4118.025641, "relative_strength": -27.196334, "rate_of_change": -0.08088326120591793, "market_dynamics": -0.015995, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3867.0, "high": 3988.0, "low": 3864.0, "close": 3988.0, "volume": 17235}, "trend_line": 4113.633333, "activity_lines": {"activity_5": 3977.066667, "activity_10": 3960.6, "activity_20": 3970.985714, "activity_30": 4039.030108}, "trend_signal": 0, "fair_value": 4118.128205, "relative_strength": -26.442082, "rate_of_change": -0.10199538593126975, "market_dynamics": 0.286393, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3997.0, "high": 4025.0, "low": 3922.0, "close": 3933.0, "volume": 11659}, "trend_line": 4108.633333, "activity_lines": {"activity_5": 3962.666667, "activity_10": 3959.072727, "activity_20": 3961.752381, "activity_30": 4027.376344}, "trend_signal": 0, "fair_value": 4118.25, "relative_strength": -26.272937, "rate_of_change": -0.12154705087323835, "market_dynamics": 0.334126, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3933.0, "high": 3910.0, "low": 3807.0, "close": 3820.0, "volume": 12573}, "trend_line": 4097.6, "activity_lines": {"activity_5": 3912.0, "activity_10": 3935.8, "activity_20": 3943.328571, "activity_30": 4008.754839}, "trend_signal": 0, "fair_value": 4117.282051, "relative_strength": -25.69273, "rate_of_change": -0.2685402202085333, "market_dynamics": 0.263066, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3835.0, "high": 3921.0, "low": 3835.0, "close": 3904.0, "volume": 23573}, "trend_line": 4088.066667, "activity_lines": {"activity_5": 3901.533333, "activity_10": 3928.854545, "activity_20": 3935.37619, "activity_30": 3996.264516}, "trend_signal": 0, "fair_value": 4116.589744, "relative_strength": -24.124146, "rate_of_change": -0.23265650624756715, "market_dynamics": 0.376351, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4003.0, "high": 4047.0, "low": 4001.0, "close": 4032.0, "volume": 39958}, "trend_line": 4081.933333, "activity_lines": {"activity_5": 3939.333333, "activity_10": 3945.2, "activity_20": 3941.780952, "activity_30": 3992.647312}, "trend_signal": 0, "fair_value": 4116.737179, "relative_strength": -21.716745, "rate_of_change": -0.15003018540548924, "market_dynamics": 0.527887, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4032.0, "high": 4061.0, "low": 4053.0, "close": 4053.0, "volume": 6888}, "trend_line": 4072.566667, "activity_lines": {"activity_5": 3978.533333, "activity_10": 3964.436364, "activity_20": 3951.428571, "activity_30": 3990.780645}, "trend_signal": 0, "fair_value": 4116.974359, "relative_strength": -22.393578, "rate_of_change": -0.22946641299298004, "market_dynamics": 0.620353, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4053.0, "high": 4045.0, "low": 4033.0, "close": 4037.0, "volume": 1194}, "trend_line": 4060.366667, "activity_lines": {"activity_5": 4008.066667, "activity_10": 3978.018182, "activity_20": 3959.5, "activity_30": 3988.486022}, "trend_signal": 0, "fair_value": 4116.839744, "relative_strength": -21.252544, "rate_of_change": -0.29956538462235255, "market_dynamics": 0.775497, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4037.0, "high": 4070.0, "low": 4040.0, "close": 4040.0, "volume": 8931}, "trend_line": 4051.033333, "activity_lines": {"activity_5": 4031.666667, "activity_10": 3990.636364, "activity_20": 3967.847619, "activity_30": 3987.172043}, "trend_signal": 0, "fair_value": 4117.282051, "relative_strength": -21.515227, "rate_of_change": -0.22986431436981164, "market_dynamics": 0.822492, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4071.0, "high": 4071.0, "low": 4020.0, "close": 4035.0, "volume": 2396}, "trend_line": 4041.566667, "activity_lines": {"activity_5": 4038.933333, "activity_10": 4001.672727, "activity_20": 3975.742857, "activity_30": 3986.137634}, "trend_signal": 0, "fair_value": 4118.50641, "relative_strength": -18.845964, "rate_of_change": -0.233685216136922, "market_dynamics": 0.648824, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4035.0, "high": 4032.0, "low": 4032.0, "close": 4032.0, "volume": 221}, "trend_line": 4029.733333, "activity_lines": {"activity_5": 4036.466667, "activity_10": 4011.309091, "activity_20": 3983.452381, "activity_30": 3985.52043}, "trend_signal": 0, "fair_value": 4119.583333, "relative_strength": -18.457673, "rate_of_change": -0.2927907659329457, "market_dynamics": 0.663214, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3996.0, "high": 4004.0, "low": 3996.0, "close": 4002.0, "volume": 2601}, "trend_line": 4016.233333, "activity_lines": {"activity_5": 4024.0, "activity_10": 4013.963636, "activity_20": 3988.004762, "activity_30": 3983.731183}, "trend_signal": 0, "fair_value": 4119.532051, "relative_strength": -22.375325, "rate_of_change": -0.33500976080592676, "market_dynamics": 0.636746, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4002.0, "high": 4254.0, "low": 4241.0, "close": 4250.0, "volume": 380}, "trend_line": 4015.8, "activity_lines": {"activity_5": 4097.6, "activity_10": 4061.454545, "activity_20": 4015.138095, "activity_30": 3998.812903}, "trend_signal": 0, "fair_value": 4122.794872, "relative_strength": -18.651375, "rate_of_change": -0.010789537461367108, "market_dynamics": 0.824285, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4235.0, "high": 4309.0, "low": 4230.0, "close": 4295.0, "volume": 43640}, "trend_line": 4014.333333, "activity_lines": {"activity_5": 4172.0, "activity_10": 4111.363636, "activity_20": 4044.733333, "activity_30": 4016.825806}, "trend_signal": 1, "fair_value": 4126.333333, "relative_strength": -14.995256, "rate_of_change": -0.03652241147467859, "market_dynamics": 1.180332, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4295.0, "high": 4303.0, "low": 4241.0, "close": 4255.0, "volume": 11582}, "trend_line": 4010.866667, "activity_lines": {"activity_5": 4216.066667, "activity_10": 4145.363636, "activity_20": 4068.533333, "activity_30": 4032.352688}, "trend_signal": 1, "fair_value": 4128.99359, "relative_strength": -16.905245, "rate_of_change": -0.08635720336182305, "market_dynamics": 1.393179, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4226.0, "high": 4253.0, "low": 4225.0, "close": 4225.0, "volume": 4471}, "trend_line": 4008.6, "activity_lines": {"activity_5": 4235.466667, "activity_10": 4167.527273, "activity_20": 4087.809524, "activity_30": 4046.167742}, "trend_signal": 1, "fair_value": 4132.314103, "relative_strength": -18.316776, "rate_of_change": -0.05651314761094427, "market_dynamics": 1.583716, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4225.0, "high": 4450.0, "low": 4295.0, "close": 4450.0, "volume": 9289}, "trend_line": 4022.2, "activity_lines": {"activity_5": 4317.0, "activity_10": 4227.090909, "activity_20": 4127.352381, "activity_30": 4074.645161}, "trend_signal": 1, "fair_value": 4136.397436, "relative_strength": -15.718997, "rate_of_change": 0.3392705682781996, "market_dynamics": 1.621211, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4450.0, "high": 4491.0, "low": 4456.0, "close": 4482.0, "volume": 10479}, "trend_line": 4037.1, "activity_lines": {"activity_5": 4379.333333, "activity_10": 4285.254545, "activity_20": 4167.333333, "activity_30": 4104.309677}, "trend_signal": 1, "fair_value": 4139.5, "relative_strength": -12.580378, "rate_of_change": 0.37044403560240896, "market_dynamics": 1.547006, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4563.0, "high": 4670.0, "low": 4563.0, "close": 4670.0, "volume": 2247}, "trend_line": 4057.933333, "activity_lines": {"activity_5": 4488.866667, "activity_10": 4369.509091, "activity_20": 4222.704762, "activity_30": 4145.141935}, "trend_signal": 1, "fair_value": 4143.935897, "relative_strength": -9.19411, "rate_of_change": 0.5160469891753992, "market_dynamics": 1.542721, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4635.0, "high": 4631.0, "low": 4567.0, "close": 4567.0, "volume": 1288}, "trend_line": 4074.966667, "activity_lines": {"activity_5": 4539.066667, "activity_10": 4423.581818, "activity_20": 4265.090476, "activity_30": 4177.984946}, "trend_signal": 1, "fair_value": 4147.314103, "relative_strength": -13.451371, "rate_of_change": 0.41975391417797336, "market_dynamics": 1.620108, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4515.0, "high": 4510.0, "low": 4404.0, "close": 4478.0, "volume": 8125}, "trend_line": 4091.933333, "activity_lines": {"activity_5": 4538.8, "activity_10": 4451.8, "activity_20": 4296.242857, "activity_30": 4203.987097}, "trend_signal": 1, "fair_value": 4150.262821, "relative_strength": -17.400962, "rate_of_change": 0.41636330764125495, "market_dynamics": 1.513549, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4478.0, "high": 4572.0, "low": 4532.0, "close": 4536.0, "volume": 8230}, "trend_line": 4117.0, "activity_lines": {"activity_5": 4541.0, "activity_10": 4482.454545, "activity_20": 4330.395238, "activity_30": 4232.636559}, "trend_signal": 1, "fair_value": 4152.871795, "relative_strength": -16.401431, "rate_of_change": 0.612587375210789, "market_dynamics": 1.427904, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4536.0, "high": 4610.0, "low": 4545.0, "close": 4610.0, "volume": 657}, "trend_line": 4141.766667, "activity_lines": {"activity_5": 4562.133333, "activity_10": 4516.854545, "activity_20": 4368.985714, "activity_30": 4264.443011}, "trend_signal": 1, "fair_value": 4155.365385, "relative_strength": -13.175382, "rate_of_change": 0.6015707311148863, "market_dynamics": 1.352729, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4625.0, "high": 4604.0, "low": 4589.0, "close": 4589.0, "volume": 448}, "trend_line": 4165.466667, "activity_lines": {"activity_5": 4567.733333, "activity_10": 4540.890909, "activity_20": 4402.352381, "activity_30": 4293.296774}, "trend_signal": 1, "fair_value": 4157.897436, "relative_strength": -15.1816, "rate_of_change": 0.5722195841893336, "market_dynamics": 1.230433, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4589.0, "high": 4725.0, "low": 4569.0, "close": 4725.0, "volume": 27003}, "trend_line": 4192.8, "activity_lines": {"activity_5": 4624.066667, "activity_10": 4584.309091, "activity_20": 4445.009524, "activity_30": 4329.395699}, "trend_signal": 1, "fair_value": 4161.083333, "relative_strength": -15.830526, "rate_of_change": 0.656188974372136, "market_dynamics": 1.360158, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4725.0, "high": 4636.0, "low": 4609.0, "close": 4630.0, "volume": 16687}, "trend_line": 4214.433333, "activity_lines": {"activity_5": 4638.2, "activity_10": 4601.909091, "activity_20": 4474.709524, "activity_30": 4357.602151}, "trend_signal": 1, "fair_value": 4164.25, "relative_strength": -19.329577, "rate_of_change": 0.5159638666285004, "market_dynamics": 1.348225, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4561.0, "close": 4562.0, "volume": 1165}, "trend_line": 4236.433333, "activity_lines": {"activity_5": 4619.533333, "activity_10": 4599.781818, "activity_20": 4495.085714, "activity_30": 4380.025806}, "trend_signal": 1, "fair_value": 4167.108974, "relative_strength": -20.261525, "rate_of_change": 0.5220156130537135, "market_dynamics": 1.091553, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4562.0, "high": 4627.0, "low": 4627.0, "close": 4627.0, "volume": 2709}, "trend_line": 4258.866667, "activity_lines": {"activity_5": 4620.8, "activity_10": 4607.436364, "activity_20": 4519.228571, "activity_30": 4405.223656}, "trend_signal": 1, "fair_value": 4170.294872, "relative_strength": -18.90577, "rate_of_change": 0.5295335070011424, "market_dynamics": 0.867781, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4627.0, "high": 4615.0, "low": 4548.0, "close": 4596.0, "volume": 14000}, "trend_line": 4278.633333, "activity_lines": {"activity_5": 4610.6, "activity_10": 4606.818182, "activity_20": 4537.609524, "activity_30": 4426.974194}, "trend_signal": 1, "fair_value": 4173.532051, "relative_strength": -19.71867, "rate_of_change": 0.46412972148582016, "market_dynamics": 0.495181, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4596.0, "high": 4661.0, "low": 4654.0, "close": 4654.0, "volume": 2105}, "trend_line": 4300.833333, "activity_lines": {"activity_5": 4619.266667, "activity_10": 4618.090909, "activity_20": 4558.866667, "activity_30": 4451.191398}, "trend_signal": 1, "fair_value": 4177.557692, "relative_strength": -20.319146, "rate_of_change": 0.5188572675479556, "market_dynamics": 0.147772, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4654.0, "high": 4669.0, "low": 4633.0, "close": 4633.0, "volume": 14962}, "trend_line": 4323.666667, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4623.963636, "activity_20": 4575.17619, "activity_30": 4472.621505}, "trend_signal": 1, "fair_value": 4181.282051, "relative_strength": -21.152564, "rate_of_change": 0.5309048789406049, "market_dynamics": 0.085863, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4633.0, "high": 4664.0, "low": 4603.0, "close": 4649.0, "volume": 6521}, "trend_line": 4345.7, "activity_lines": {"activity_5": 4637.2, "activity_10": 4629.927273, "activity_20": 4590.147619, "activity_30": 4493.610753}, "trend_signal": 1, "fair_value": 4185.057692, "relative_strength": -18.221936, "rate_of_change": 0.5095983269979355, "market_dynamics": -0.036174, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4649.0, "high": 4485.0, "low": 4485.0, "close": 4485.0, "volume": 522}, "trend_line": 4364.1, "activity_lines": {"activity_5": 4588.266667, "activity_10": 4604.018182, "activity_20": 4586.419048, "activity_30": 4502.597849}, "trend_signal": 1, "fair_value": 4187.987179, "relative_strength": -21.263499, "rate_of_change": 0.4234070460455288, "market_dynamics": -0.351053, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4485.0, "high": 4424.0, "low": 4319.0, "close": 4320.0, "volume": 2076}, "trend_line": 4380.766667, "activity_lines": {"activity_5": 4493.8, "activity_10": 4550.381818, "activity_20": 4565.857143, "activity_30": 4499.752688}, "trend_signal": 1, "fair_value": 4190.230769, "relative_strength": -25.733869, "rate_of_change": 0.38190387479662485, "market_dynamics": -0.611118, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4320.0, "high": 4346.0, "low": 4253.0, "close": 4303.0, "volume": 13656}, "trend_line": 4394.066667, "activity_lines": {"activity_5": 4412.066667, "activity_10": 4498.545455, "activity_20": 4543.557143, "activity_30": 4494.735484}, "trend_signal": 1, "fair_value": 4192.615385, "relative_strength": -21.44353, "rate_of_change": 0.303599826491288, "market_dynamics": -0.836672, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4303.0, "high": 4239.0, "low": 4239.0, "close": 4239.0, "volume": 3060}, "trend_line": 4400.966667, "activity_lines": {"activity_5": 4332.4, "activity_10": 4442.745455, "activity_20": 4514.933333, "activity_30": 4484.731183}, "trend_signal": 0, "fair_value": 4195.275641, "relative_strength": -23.463473, "rate_of_change": 0.1570299342934306, "market_dynamics": -1.064583, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4239.0, "high": 4360.0, "low": 4239.0, "close": 4291.0, "volume": 565}, "trend_line": 4408.9, "activity_lines": {"activity_5": 4296.333333, "activity_10": 4403.509091, "activity_20": 4491.195238, "activity_30": 4477.636559}, "trend_signal": 0, "fair_value": 4198.339744, "relative_strength": -24.737513, "rate_of_change": 0.1802634193866288, "market_dynamics": -1.132726, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4291.0, "high": 4231.0, "low": 4184.0, "close": 4208.0, "volume": 4064}, "trend_line": 4414.6, "activity_lines": {"activity_5": 4256.466667, "activity_10": 4354.109091, "activity_20": 4460.309524, "activity_30": 4464.675269}, "trend_signal": 0, "fair_value": 4201.198718, "relative_strength": -26.367731, "rate_of_change": 0.12928394837716273, "market_dynamics": -1.149941, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4208.0, "high": 4265.0, "low": 4250.0, "close": 4253.0, "volume": 7564}, "trend_line": 4421.7, "activity_lines": {"activity_5": 4250.066667, "activity_10": 4320.509091, "activity_20": 4435.014286, "activity_30": 4454.249462}, "trend_signal": 0, "fair_value": 4203.788462, "relative_strength": -26.252525, "rate_of_change": 0.1608299732704991, "market_dynamics": -1.189946, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4253.0, "high": 4300.0, "low": 4201.0, "close": 4292.0, "volume": 5920}, "trend_line": 4430.266667, "activity_lines": {"activity_5": 4261.133333, "activity_10": 4300.236364, "activity_20": 4415.419048, "activity_30": 4445.88172}, "trend_signal": 0, "fair_value": 4206.608974, "relative_strength": -22.61539, "rate_of_change": 0.1937414795214522, "market_dynamics": -1.142901, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4292.0, "high": 4327.0, "low": 4225.0, "close": 4327.0, "volume": 18722}, "trend_line": 4440.1, "activity_lines": {"activity_5": 4284.6, "activity_10": 4292.909091, "activity_20": 4400.466667, "activity_30": 4439.219355}, "trend_signal": 0, "fair_value": 4208.897436, "relative_strength": -21.395782, "rate_of_change": 0.22195803862658306, "market_dynamics": -0.946982, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4327.0, "high": 4421.0, "low": 4327.0, "close": 4421.0, "volume": 13525}, "trend_line": 4454.066667, "activity_lines": {"activity_5": 4333.533333, "activity_10": 4308.236364, "activity_20": 4395.185714, "activity_30": 4437.987097}, "trend_signal": 0, "fair_value": 4211.262821, "relative_strength": -20.056111, "rate_of_change": 0.31455748744396944, "market_dynamics": -0.70824, "expectation": {"probability": 53.7052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d744a5da-32e2-4d7e-bbf3-a274659dadad/", "share_image": "https://sharemaestro.com/terminal/d744a5da-32e2-4d7e-bbf3-a274659dadad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}