{"ticker": {"uuid": "d7466d2e-1bd5-4490-8757-d3e649937b80", "symbol": "8194", "name": "Life Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8194 fell 5.46%, moving from 2,566.00 to 2,426.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.34 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,426.00"}, {"label": "12-Week Change", "value": "-5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.34"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2560.0, "high": 2655.0, "low": 2411.0, "close": 2426.0, "volume": 1580100}, "trend_line": 2561.318441, "activity_lines": {"activity_5": 2526.866667, "activity_10": 2533.181818, "activity_20": 2549.033333, "activity_30": 2559.039936}, "trend_signal": 0, "fair_value": 2014.25196, "relative_strength": -26.341184, "rate_of_change": -0.06609035665804419, "market_dynamics": -0.392978, "expectation": {"probability": 58.8301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1550.060437, "high": 1600.806621, "low": 1536.220612, "close": 1584.660156, "volume": 1033200}, "trend_line": 1304.932426, "activity_lines": {"activity_5": 1508.387313, "activity_10": 1454.213466, "activity_20": 1396.590062, "activity_30": 1354.02803}, "trend_signal": 1, "fair_value": 1462.117202, "relative_strength": 13.021706, "rate_of_change": 1.0274379909745583, "market_dynamics": 1.357236, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1610.033315, "high": 1646.939533, "low": 1582.35342, "close": 1628.486328, "volume": 1037600}, "trend_line": 1319.057011, "activity_lines": {"activity_5": 1560.209806, "activity_10": 1491.933301, "activity_20": 1424.148899, "activity_30": 1374.902475}, "trend_signal": 1, "fair_value": 1458.944847, "relative_strength": 14.1248, "rate_of_change": 1.0823997257310873, "market_dynamics": 1.474867, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1642.326053, "high": 1674.619088, "low": 1603.11309, "close": 1642.325928, "volume": 933000}, "trend_line": 1334.55387, "activity_lines": {"activity_5": 1601.267904, "activity_10": 1528.227173, "activity_20": 1451.046478, "activity_30": 1395.758534}, "trend_signal": 1, "fair_value": 1455.972662, "relative_strength": 16.624527, "rate_of_change": 1.1748437611693083, "market_dynamics": 1.612578, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.486112, "high": 1688.458854, "low": 1619.259561, "close": 1681.53894, "volume": 664000}, "trend_line": 1349.718099, "activity_lines": {"activity_5": 1639.711873, "activity_10": 1566.165081, "activity_20": 1479.409338, "activity_30": 1418.144668}, "trend_signal": 1, "fair_value": 1452.708502, "relative_strength": 17.883397, "rate_of_change": 1.1362770241713793, "market_dynamics": 1.488488, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1706.912107, "high": 1720.751935, "low": 1621.56619, "close": 1642.325928, "volume": 907400}, "trend_line": 1362.892004, "activity_lines": {"activity_5": 1647.093066, "activity_10": 1590.405722, "activity_20": 1501.583801, "activity_30": 1437.022592}, "trend_signal": 1, "fair_value": 1448.886479, "relative_strength": 18.361094, "rate_of_change": 0.9760486289515263, "market_dynamics": 1.415101, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1644.632699, "high": 1697.685534, "low": 1644.632699, "close": 1653.859131, "volume": 601000}, "trend_line": 1376.025236, "activity_lines": {"activity_5": 1653.090291, "activity_10": 1612.088097, "activity_20": 1522.706001, "activity_30": 1455.794665}, "trend_signal": 1, "fair_value": 1446.365699, "relative_strength": 18.005784, "rate_of_change": 0.9636296905004005, "market_dynamics": 1.303717, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1667.69899, "high": 1714.216423, "low": 1653.859164, "close": 1711.884155, "volume": 1103600}, "trend_line": 1391.457019, "activity_lines": {"activity_5": 1673.815926, "activity_10": 1639.455571, "activity_20": 1546.968672, "activity_30": 1477.462982}, "trend_signal": 1, "fair_value": 1444.160855, "relative_strength": 17.663816, "rate_of_change": 1.1214752895709243, "market_dynamics": 1.326007, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.548601, "high": 1732.87447, "low": 1690.893613, "close": 1707.219482, "volume": 709600}, "trend_line": 1406.88514, "activity_lines": {"activity_5": 1687.426815, "activity_10": 1660.264708, "activity_20": 1568.909314, "activity_30": 1497.834754}, "trend_signal": 1, "fair_value": 1442.668359, "relative_strength": 17.228758, "rate_of_change": 1.108774528378023, "market_dynamics": 1.337988, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1716.548551, "high": 1758.529467, "low": 1697.890414, "close": 1739.871216, "volume": 864400}, "trend_line": 1422.824711, "activity_lines": {"activity_5": 1707.595378, "activity_10": 1681.552879, "activity_20": 1592.121658, "activity_30": 1519.317727}, "trend_signal": 1, "fair_value": 1440.124742, "relative_strength": 15.786709, "rate_of_change": 1.1329688932530688, "market_dynamics": 1.410506, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1746.868, "high": 1749.200332, "low": 1683.896762, "close": 1693.22583, "volume": 629400}, "trend_line": 1437.330896, "activity_lines": {"activity_5": 1708.32666, "activity_10": 1688.392636, "activity_20": 1608.924474, "activity_30": 1536.76296}, "trend_signal": 1, "fair_value": 1437.338133, "relative_strength": 16.210257, "rate_of_change": 1.0195342327028196, "market_dynamics": 1.369411, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.225921, "high": 1730.542236, "low": 1683.896893, "close": 1697.890381, "volume": 891600}, "trend_line": 1452.699935, "activity_lines": {"activity_5": 1707.219466, "activity_10": 1693.729122, "activity_20": 1624.395788, "activity_30": 1553.57325}, "trend_signal": 1, "fair_value": 1435.197636, "relative_strength": 18.213378, "rate_of_change": 1.069276326194004, "market_dynamics": 1.169425, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1697.890462, "high": 1709.551797, "low": 1639.583773, "close": 1686.229126, "volume": 1010600}, "trend_line": 1468.479903, "activity_lines": {"activity_5": 1699.289771, "activity_10": 1694.886648, "activity_20": 1637.327611, "activity_30": 1568.639649}, "trend_signal": 1, "fair_value": 1433.584591, "relative_strength": 20.104939, "rate_of_change": 1.086251029535554, "market_dynamics": 0.88413, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1693.225921, "high": 1807.506912, "low": 1660.574141, "close": 1683.896851, "volume": 2227200}, "trend_line": 1485.750643, "activity_lines": {"activity_5": 1692.292985, "activity_10": 1694.570255, "activity_20": 1648.729852, "activity_30": 1582.537517}, "trend_signal": 1, "fair_value": 1433.581146, "relative_strength": 14.395299, "rate_of_change": 1.1760964494452575, "market_dynamics": 0.591643, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1660.574046, "high": 1681.564448, "low": 1585.941676, "close": 1655.909668, "volume": 1170000}, "trend_line": 1502.0731, "activity_lines": {"activity_5": 1677.521981, "activity_10": 1688.409448, "activity_20": 1655.831985, "activity_30": 1593.515518}, "trend_signal": 1, "fair_value": 1433.846447, "relative_strength": 15.56315, "rate_of_change": 1.0986000293455693, "market_dynamics": 0.23632, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1651.245008, "high": 1672.235538, "low": 1604.599838, "close": 1655.909668, "volume": 1058000}, "trend_line": 1517.580542, "activity_lines": {"activity_5": 1668.348413, "activity_10": 1682.714629, "activity_20": 1661.336068, "activity_30": 1603.440458}, "trend_signal": 1, "fair_value": 1434.181771, "relative_strength": 15.771521, "rate_of_change": 1.0324026174225378, "market_dynamics": -0.119026, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1623.257851, "high": 1679.232323, "low": 1585.941579, "close": 1651.245117, "volume": 1994800}, "trend_line": 1534.193457, "activity_lines": {"activity_5": 1660.107739, "activity_10": 1675.924731, "activity_20": 1665.112002, "activity_30": 1612.063979}, "trend_signal": 1, "fair_value": 1434.249114, "relative_strength": 11.271685, "rate_of_change": 1.0946974173842667, "market_dynamics": -0.286304, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1653.577357, "high": 1658.241891, "low": 1578.94481, "close": 1590.606079, "volume": 1391800}, "trend_line": 1543.295272, "activity_lines": {"activity_5": 1634.763737, "activity_10": 1658.157082, "activity_20": 1661.851096, "activity_30": 1615.703503}, "trend_signal": 1, "fair_value": 1434.782035, "relative_strength": 4.683799, "rate_of_change": 0.5932638389553494, "market_dynamics": -0.580269, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1606.931982, "high": 1648.912915, "low": 1564.951294, "close": 1599.935181, "volume": 865600}, "trend_line": 1552.585042, "activity_lines": {"activity_5": 1618.904305, "activity_10": 1644.290689, "activity_20": 1658.560657, "activity_30": 1619.357691}, "trend_signal": 1, "fair_value": 1435.430776, "relative_strength": 1.788395, "rate_of_change": 0.6019437866845134, "market_dynamics": -0.723753, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1592.938338, "high": 1627.92241, "low": 1574.280252, "close": 1602.267456, "volume": 469600}, "trend_line": 1561.768018, "activity_lines": {"activity_5": 1609.419743, "activity_10": 1632.79897, "activity_20": 1654.573835, "activity_30": 1622.563008}, "trend_signal": 1, "fair_value": 1435.12814, "relative_strength": 1.561248, "rate_of_change": 0.5914636397740107, "market_dynamics": -0.855892, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1602.267343, "high": 1625.590079, "low": 1548.625265, "close": 1585.941528, "volume": 1076400}, "trend_line": 1570.622091, "activity_lines": {"activity_5": 1598.069352, "activity_10": 1620.840787, "activity_20": 1648.124518, "activity_30": 1624.122589}, "trend_signal": 1, "fair_value": 1435.197013, "relative_strength": 0.782605, "rate_of_change": 0.5669262590828628, "market_dynamics": -1.015603, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1585.941545, "high": 1616.261083, "low": 1560.286784, "close": 1571.94812, "volume": 1218000}, "trend_line": 1576.426282, "activity_lines": {"activity_5": 1586.719035, "activity_10": 1608.288971, "activity_20": 1640.237538, "activity_30": 1624.208139}, "trend_signal": 1, "fair_value": 1435.246207, "relative_strength": 3.062793, "rate_of_change": 0.36954726622395034, "market_dynamics": -1.065899, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.609311, "high": 1606.931931, "low": 1541.628598, "close": 1557.954468, "volume": 765200}, "trend_line": 1581.302686, "activity_lines": {"activity_5": 1575.990633, "activity_10": 1595.482715, "activity_20": 1631.078363, "activity_30": 1623.016409}, "trend_signal": 0, "fair_value": 1435.163685, "relative_strength": -0.089401, "rate_of_change": 0.3093328280351579, "market_dynamics": -1.113621, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1539.296134, "high": 1574.280273, "low": 1520.637999, "close": 1574.280273, "volume": 542600}, "trend_line": 1589.091435, "activity_lines": {"activity_5": 1572.880941, "activity_10": 1587.977053, "activity_20": 1623.809893, "activity_30": 1622.563351}, "trend_signal": 0, "fair_value": 1435.171811, "relative_strength": 0.262234, "rate_of_change": 0.4925526952529348, "market_dynamics": -1.146617, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1574.280338, "high": 1588.273941, "low": 1520.638016, "close": 1541.628418, "volume": 1099600}, "trend_line": 1596.468404, "activity_lines": {"activity_5": 1560.597624, "activity_10": 1576.527719, "activity_20": 1613.755749, "activity_30": 1619.50122}, "trend_signal": 0, "fair_value": 1435.068663, "relative_strength": -2.679182, "rate_of_change": 0.46422558435096695, "market_dynamics": -1.199034, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.293099, "high": 1574.280198, "low": 1525.302695, "close": 1553.289795, "volume": 406600}, "trend_line": 1602.035087, "activity_lines": {"activity_5": 1556.244035, "activity_10": 1569.276476, "activity_20": 1605.478453, "activity_30": 1616.715504}, "trend_signal": 0, "fair_value": 1434.382045, "relative_strength": -1.73631, "rate_of_change": 0.3486873267302077, "market_dynamics": -1.292024, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1576.612477, "high": 1791.181183, "low": 1571.947943, "close": 1730.542236, "volume": 1547600}, "trend_line": 1613.510185, "activity_lines": {"activity_5": 1613.151375, "activity_10": 1596.118765, "activity_20": 1614.506323, "activity_30": 1625.006288}, "trend_signal": 0, "fair_value": 1436.092086, "relative_strength": 2.638113, "rate_of_change": 0.7162825641658445, "market_dynamics": -0.837299, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1730.542261, "high": 1814.503742, "low": 1716.548594, "close": 1765.526245, "volume": 1102600}, "trend_line": 1625.76698, "activity_lines": {"activity_5": 1671.147111, "activity_10": 1627.880018, "activity_20": 1626.500846, "activity_30": 1634.813775}, "trend_signal": 1, "fair_value": 1438.292475, "relative_strength": 3.499323, "rate_of_change": 0.7596354280217953, "market_dynamics": -0.367222, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1772.522999, "high": 1791.18125, "low": 1730.542131, "close": 1735.206665, "volume": 616200}, "trend_line": 1636.70557, "activity_lines": {"activity_5": 1705.198201, "activity_10": 1650.948253, "activity_20": 1635.352352, "activity_30": 1641.8744}, "trend_signal": 0, "fair_value": 1440.172464, "relative_strength": 2.220991, "rate_of_change": 0.6728264342039949, "market_dynamics": 0.007361, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1744.535791, "high": 1774.855272, "low": 1721.213104, "close": 1746.868042, "volume": 1009800}, "trend_line": 1647.879093, "activity_lines": {"activity_5": 1732.407991, "activity_10": 1673.677257, "activity_20": 1645.181192, "activity_30": 1648.981656}, "trend_signal": 0, "fair_value": 1442.071187, "relative_strength": 1.629896, "rate_of_change": 0.6826837523379317, "market_dynamics": 0.505969, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1744.535775, "high": 1774.855255, "low": 1707.219534, "close": 1746.868042, "volume": 1004600}, "trend_line": 1653.978015, "activity_lines": {"activity_5": 1745.93514, "activity_10": 1693.777159, "activity_20": 1654.976715, "activity_30": 1655.36804}, "trend_signal": 1, "fair_value": 1443.941902, "relative_strength": -0.502241, "rate_of_change": 0.37010737170629926, "market_dynamics": 0.531661, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1751.532584, "high": 1758.529442, "low": 1697.890552, "close": 1707.219482, "volume": 718800}, "trend_line": 1658.063326, "activity_lines": {"activity_5": 1733.340885, "activity_10": 1703.742296, "activity_20": 1660.740745, "activity_30": 1658.802973}, "trend_signal": 1, "fair_value": 1445.642487, "relative_strength": -6.720739, "rate_of_change": 0.24699911141201278, "market_dynamics": 0.473841, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1714.216166, "high": 1753.864933, "low": 1709.551633, "close": 1737.539063, "volume": 555400}, "trend_line": 1661.698417, "activity_lines": {"activity_5": 1732.408008, "activity_10": 1716.760605, "activity_20": 1669.347929, "activity_30": 1663.93044}, "trend_signal": 1, "fair_value": 1447.903813, "relative_strength": -6.496425, "rate_of_change": 0.21923716320109368, "market_dynamics": 0.476279, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1737.538932, "high": 1839.224591, "low": 1723.54533, "close": 1796.671875, "volume": 1627400}, "trend_line": 1666.843282, "activity_lines": {"activity_5": 1753.05188, "activity_10": 1737.265159, "activity_20": 1683.342478, "activity_30": 1672.638405}, "trend_signal": 1, "fair_value": 1450.134934, "relative_strength": -5.309693, "rate_of_change": 0.3096148463141962, "market_dynamics": 0.600465, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1794.3077, "high": 1801.399826, "low": 1713.930289, "close": 1751.754883, "volume": 971800}, "trend_line": 1669.183813, "activity_lines": {"activity_5": 1754.625741, "activity_10": 1745.559504, "activity_20": 1692.522193, "activity_30": 1678.116573}, "trend_signal": 1, "fair_value": 1452.134576, "relative_strength": -7.199998, "rate_of_change": 0.14041698012495307, "market_dynamics": 0.570284, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1749.390843, "high": 1827.404221, "low": 1744.662824, "close": 1820.312256, "volume": 1064400}, "trend_line": 1675.116691, "activity_lines": {"activity_5": 1778.72627, "activity_10": 1762.498344, "activity_20": 1707.774776, "activity_30": 1687.866795}, "trend_signal": 1, "fair_value": 1454.122089, "relative_strength": -1.298143, "rate_of_change": 0.35543586954253825, "market_dynamics": 0.692261, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1829.76832, "high": 1879.413169, "low": 1815.58407, "close": 1843.952759, "volume": 696200}, "trend_line": 1681.453145, "activity_lines": {"activity_5": 1805.810685, "activity_10": 1778.880504, "activity_20": 1724.495966, "activity_30": 1698.759445}, "trend_signal": 1, "fair_value": 1456.402269, "relative_strength": -5.444765, "rate_of_change": 0.3782694085757876, "market_dynamics": 0.789538, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1827.404287, "high": 1877.049307, "low": 1815.584078, "close": 1841.588501, "volume": 639000}, "trend_line": 1685.776624, "activity_lines": {"activity_5": 1822.991463, "activity_10": 1792.77079, "activity_20": 1740.074334, "activity_30": 1709.090758}, "trend_signal": 1, "fair_value": 1458.695517, "relative_strength": -4.473551, "rate_of_change": 0.2571275335775196, "market_dynamics": 0.667066, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.68073, "high": 1848.68073, "low": 1773.03126, "close": 1813.219971, "volume": 708400}, "trend_line": 1689.309973, "activity_lines": {"activity_5": 1823.779435, "activity_10": 1800.120211, "activity_20": 1751.755782, "activity_30": 1717.31291}, "trend_signal": 1, "fair_value": 1460.849254, "relative_strength": -2.803028, "rate_of_change": 0.2095976981586035, "market_dynamics": 0.680105, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1813.220037, "high": 1985.795176, "low": 1801.399828, "close": 1964.518799, "volume": 2063000}, "trend_line": 1696.798226, "activity_lines": {"activity_5": 1873.897144, "activity_10": 1833.560085, "activity_20": 1776.831001, "activity_30": 1735.068318}, "trend_signal": 1, "fair_value": 1463.097881, "relative_strength": 3.746747, "rate_of_change": 0.4432728818087794, "market_dynamics": 0.897373, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1943.242422, "high": 1999.979427, "low": 1855.772735, "close": 1884.141235, "volume": 1013200}, "trend_line": 1703.162073, "activity_lines": {"activity_5": 1883.03807, "activity_10": 1848.428571, "activity_20": 1792.526207, "activity_30": 1747.154963}, "trend_signal": 1, "fair_value": 1464.464344, "relative_strength": 5.898016, "rate_of_change": 0.3750503096058665, "market_dynamics": 0.960997, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1884.141131, "high": 1950.334379, "low": 1869.957042, "close": 1900.689575, "volume": 827800}, "trend_line": 1709.922046, "activity_lines": {"activity_5": 1893.439844, "activity_10": 1863.80997, "activity_20": 1808.377447, "activity_30": 1759.898673}, "trend_signal": 1, "fair_value": 1466.586058, "relative_strength": 4.215952, "rate_of_change": 0.3969072061411472, "market_dynamics": 1.054344, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1895.961424, "high": 1895.961424, "low": 1836.860474, "close": 1836.860474, "volume": 283800}, "trend_line": 1714.943091, "activity_lines": {"activity_5": 1878.782796, "activity_10": 1864.068439, "activity_20": 1816.584289, "activity_30": 1768.088249}, "trend_signal": 1, "fair_value": 1468.326837, "relative_strength": -0.187628, "rate_of_change": 0.29364174885901123, "market_dynamics": 0.957708, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1851.044818, "high": 1910.145731, "low": 1836.860567, "close": 1865.228882, "volume": 577000}, "trend_line": 1720.987492, "activity_lines": {"activity_5": 1873.897087, "activity_10": 1867.678957, "activity_20": 1826.164761, "activity_30": 1777.784107}, "trend_signal": 1, "fair_value": 1470.517602, "relative_strength": 1.322656, "rate_of_change": 0.35245490253996303, "market_dynamics": 0.607092, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1865.228882, "high": 1874.685105, "low": 1834.496338, "close": 1860.500854, "volume": 542400}, "trend_line": 1727.807198, "activity_lines": {"activity_5": 1863.968107, "activity_10": 1869.183343, "activity_20": 1833.909474, "activity_30": 1786.784969}, "trend_signal": 1, "fair_value": 1472.635722, "relative_strength": -0.474119, "rate_of_change": 0.39626702876699327, "market_dynamics": 0.366927, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1860.500874, "high": 1919.601881, "low": 1836.860299, "close": 1879.413208, "volume": 696000}, "trend_line": 1735.257316, "activity_lines": {"activity_5": 1867.277775, "activity_10": 1872.149139, "activity_20": 1841.936925, "activity_30": 1796.566002}, "trend_signal": 1, "fair_value": 1475.185549, "relative_strength": 0.693409, "rate_of_change": 0.43118919799754035, "market_dynamics": 0.136459, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.77714, "high": 1959.79061, "low": 1877.049057, "close": 1936.150146, "volume": 875400}, "trend_line": 1744.75415, "activity_lines": {"activity_5": 1889.814957, "activity_10": 1884.356179, "activity_20": 1853.814924, "activity_30": 1809.526829}, "trend_signal": 1, "fair_value": 1478.084962, "relative_strength": 3.811459, "rate_of_change": 0.5472867863707676, "market_dynamics": 0.197138, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1938.514188, "high": 1955.06248, "low": 1905.41766, "close": 1950.334473, "volume": 580200}, "trend_line": 1756.745097, "activity_lines": {"activity_5": 1914.716211, "activity_10": 1897.465871, "activity_20": 1866.064726, "activity_30": 1822.790076}, "trend_signal": 1, "fair_value": 1480.750714, "relative_strength": 3.735301, "rate_of_change": 0.6872571129863773, "market_dynamics": 0.20146, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1950.334576, "high": 1966.882869, "low": 1848.680776, "close": 1888.869385, "volume": 721600}, "trend_line": 1766.376237, "activity_lines": {"activity_5": 1911.564168, "activity_10": 1897.422894, "activity_20": 1871.580672, "activity_30": 1831.314224}, "trend_signal": 1, "fair_value": 1483.050683, "relative_strength": -0.169694, "rate_of_change": 0.5482377617815523, "market_dynamics": 0.164309, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1872.321224, "high": 1884.141319, "low": 1777.759409, "close": 1791.943726, "volume": 627200}, "trend_line": 1772.698779, "activity_lines": {"activity_5": 1874.527539, "activity_10": 1878.381625, "activity_20": 1867.133875, "activity_30": 1832.963739}, "trend_signal": 1, "fair_value": 1484.531759, "relative_strength": -4.899335, "rate_of_change": 0.3579385788578242, "market_dynamics": -0.130822, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1803.763888, "high": 1874.6852, "low": 1791.943679, "close": 1862.86499, "volume": 806600}, "trend_line": 1781.929561, "activity_lines": {"activity_5": 1865.701807, "activity_10": 1875.37286, "activity_20": 1869.226837, "activity_30": 1838.780914}, "trend_signal": 1, "fair_value": 1486.693258, "relative_strength": -3.776562, "rate_of_change": 0.5207191492063336, "market_dynamics": -0.410353, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1886.505314, "high": 1895.961481, "low": 1822.676119, "close": 1825.040161, "volume": 1033800}, "trend_line": 1790.365963, "activity_lines": {"activity_5": 1845.371012, "activity_10": 1865.873695, "activity_20": 1867.165069, "activity_30": 1841.562243}, "trend_signal": 1, "fair_value": 1489.45904, "relative_strength": -8.829958, "rate_of_change": 0.4734419465641293, "market_dynamics": -0.692416, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1839.224323, "high": 1839.224323, "low": 1704.474065, "close": 1709.202148, "volume": 2279800}, "trend_line": 1795.407552, "activity_lines": {"activity_5": 1793.834879, "activity_10": 1836.688516, "activity_20": 1853.510059, "activity_30": 1836.325868}, "trend_signal": 0, "fair_value": 1490.790758, "relative_strength": -14.966738, "rate_of_change": 0.2815954449643394, "market_dynamics": -0.864077, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.294293, "high": 1742.298752, "low": 1685.561666, "close": 1704.473999, "volume": 910000}, "trend_line": 1799.747343, "activity_lines": {"activity_5": 1756.798185, "activity_10": 1808.964735, "activity_20": 1839.539686, "activity_30": 1830.459187}, "trend_signal": 0, "fair_value": 1491.908706, "relative_strength": -12.592564, "rate_of_change": 0.2417162050569399, "market_dynamics": -0.876343, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1704.474271, "high": 1711.566397, "low": 1664.285372, "close": 1683.197754, "volume": 868600}, "trend_line": 1804.466321, "activity_lines": {"activity_5": 1724.962435, "activity_10": 1780.295361, "activity_20": 1823.982041, "activity_30": 1822.939859}, "trend_signal": 0, "fair_value": 1491.930621, "relative_strength": -8.009603, "rate_of_change": 0.26220224846305584, "market_dynamics": -1.003808, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1699.74615, "high": 1735.206571, "low": 1614.640522, "close": 1633.552856, "volume": 907400}, "trend_line": 1807.141756, "activity_lines": {"activity_5": 1683.828117, "activity_10": 1745.823335, "activity_20": 1804.022774, "activity_30": 1811.913184}, "trend_signal": 0, "fair_value": 1491.225037, "relative_strength": -6.147583, "rate_of_change": 0.1482673834841764, "market_dynamics": -1.09376, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1631.188731, "high": 1699.74615, "low": 1517.714732, "close": 1619.368652, "volume": 1720200}, "trend_line": 1803.43597, "activity_lines": {"activity_5": 1653.253206, "activity_10": 1713.242551, "activity_20": 1783.60196, "activity_30": 1799.79879}, "trend_signal": 0, "fair_value": 1489.934591, "relative_strength": -4.402075, "rate_of_change": -0.2050633818678688, "market_dynamics": -1.106861, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1614.640587, "high": 1666.649414, "low": 1588.635996, "close": 1666.649414, "volume": 557000}, "trend_line": 1800.140076, "activity_lines": {"activity_5": 1652.149984, "activity_10": 1695.017933, "activity_20": 1768.753524, "activity_30": 1790.973851}, "trend_signal": 0, "fair_value": 1488.241605, "relative_strength": -9.158476, "rate_of_change": -0.1827563636761714, "market_dynamics": -1.144499, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1652.465154, "high": 1706.83821, "low": 1631.188779, "close": 1690.289917, "volume": 497200}, "trend_line": 1798.642851, "activity_lines": {"activity_5": 1661.763778, "activity_10": 1686.249498, "activity_20": 1756.989608, "activity_30": 1783.886744}, "trend_signal": 0, "fair_value": 1487.038859, "relative_strength": -8.292793, "rate_of_change": -0.08317269416759789, "market_dynamics": -1.148721, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1690.289954, "high": 1709.202148, "low": 1671.109184, "close": 1683.097046, "volume": 697200}, "trend_line": 1796.517151, "activity_lines": {"activity_5": 1669.925553, "activity_10": 1679.783804, "activity_20": 1745.126038, "activity_30": 1776.432176}, "trend_signal": 0, "fair_value": 1484.809347, "relative_strength": -9.032987, "rate_of_change": -0.11818355149373963, "market_dynamics": -1.139707, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1687.892299, "high": 1731.048486, "low": 1663.916556, "close": 1704.675171, "volume": 701600}, "trend_line": 1795.110722, "activity_lines": {"activity_5": 1685.286751, "activity_10": 1679.220437, "activity_20": 1736.657631, "activity_30": 1770.506887}, "trend_signal": 0, "fair_value": 1482.092809, "relative_strength": -1.937215, "rate_of_change": -0.07828642210386093, "market_dynamics": -1.188371, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1702.277779, "high": 1759.819448, "low": 1685.494759, "close": 1726.25354, "volume": 694400}, "trend_line": 1795.74519, "activity_lines": {"activity_5": 1703.099251, "activity_10": 1685.456587, "activity_20": 1731.098907, "activity_30": 1766.064488}, "trend_signal": 0, "fair_value": 1479.216132, "relative_strength": -1.02534, "rate_of_change": 0.03534422652733714, "market_dynamics": -1.084463, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1738.241264, "high": 1779.000087, "low": 1735.84369, "close": 1762.217041, "volume": 590000}, "trend_line": 1796.56779, "activity_lines": {"activity_5": 1725.773926, "activity_10": 1700.027677, "activity_20": 1729.795926, "activity_30": 1763.901381}, "trend_signal": 0, "fair_value": 1476.85424, "relative_strength": -1.80288, "rate_of_change": 0.04580828085080187, "market_dynamics": -0.853078, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1771.807373, "high": 1779.000131, "low": 1721.458313, "close": 1747.831665, "volume": 464600}, "trend_line": 1794.939783, "activity_lines": {"activity_5": 1737.2823, "activity_10": 1711.019336, "activity_20": 1727.478355, "activity_30": 1760.757115}, "trend_signal": 0, "fair_value": 1475.693464, "relative_strength": -7.401067, "rate_of_change": -0.09061762150372434, "market_dynamics": -0.587385, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1723.855896, "high": 1767.012091, "low": 1709.470337, "close": 1752.626709, "volume": 830600}, "trend_line": 1794.968844, "activity_lines": {"activity_5": 1746.552905, "activity_10": 1722.0945, "activity_20": 1726.176488, "activity_30": 1758.027239}, "trend_signal": 0, "fair_value": 1475.345111, "relative_strength": -3.925164, "rate_of_change": 0.0016190515289256386, "market_dynamics": -0.300292, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1764.614676, "high": 1788.590419, "low": 1582.398902, "close": 1639.940796, "volume": 3032800}, "trend_line": 1788.956462, "activity_lines": {"activity_5": 1713.626229, "activity_10": 1711.418972, "activity_20": 1714.656316, "activity_30": 1748.02543}, "trend_signal": 0, "fair_value": 1475.041883, "relative_strength": -11.920588, "rate_of_change": -0.33495745734514204, "market_dynamics": -0.053871, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1642.338221, "high": 1642.338221, "low": 1589.591692, "close": 1594.386841, "volume": 867400}, "trend_line": 1780.637598, "activity_lines": {"activity_5": 1669.830526, "activity_10": 1692.344762, "activity_20": 1699.938017, "activity_30": 1735.472551}, "trend_signal": 0, "fair_value": 1474.645617, "relative_strength": -12.564564, "rate_of_change": -0.46501209932743887, "market_dynamics": -0.086318, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.784415, "high": 1625.555465, "low": 1584.796476, "close": 1603.977295, "volume": 940600}, "trend_line": 1772.717224, "activity_lines": {"activity_5": 1638.022754, "activity_10": 1675.468486, "activity_20": 1687.760539, "activity_30": 1724.075112}, "trend_signal": 0, "fair_value": 1474.310829, "relative_strength": -9.145711, "rate_of_change": -0.44480550163021093, "market_dynamics": -0.147235, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1591.989249, "high": 1611.169904, "low": 1568.013576, "close": 1606.374756, "volume": 1030800}, "trend_line": 1765.822384, "activity_lines": {"activity_5": 1617.563452, "activity_10": 1660.167605, "activity_20": 1677.460711, "activity_30": 1713.34334}, "trend_signal": 0, "fair_value": 1473.962985, "relative_strength": -8.988156, "rate_of_change": -0.3889418970298182, "market_dynamics": -0.214712, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1596.784441, "high": 1632.74816, "low": 1582.399048, "close": 1630.350586, "volume": 719800}, "trend_line": 1754.683443, "activity_lines": {"activity_5": 1614.526554, "activity_10": 1650.751696, "activity_20": 1670.789507, "activity_30": 1704.603224}, "trend_signal": 0, "fair_value": 1474.124142, "relative_strength": -10.732827, "rate_of_change": -0.6308075546515531, "market_dynamics": -0.248003, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1623.15789, "high": 1647.133501, "low": 1591.989423, "close": 1630.350586, "volume": 885000}, "trend_line": 1746.223755, "activity_lines": {"activity_5": 1619.641398, "activity_10": 1642.294813, "activity_20": 1664.887795, "activity_30": 1696.58175}, "trend_signal": 0, "fair_value": 1474.441637, "relative_strength": -8.544818, "rate_of_change": -0.4821204664435826, "market_dynamics": -0.143612, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1627.952916, "high": 1642.338353, "low": 1582.398979, "close": 1596.784424, "volume": 657600}, "trend_line": 1736.093583, "activity_lines": {"activity_5": 1614.206869, "activity_10": 1629.086348, "activity_20": 1656.896516, "activity_30": 1686.940502}, "trend_signal": 0, "fair_value": 1474.785576, "relative_strength": -9.363161, "rate_of_change": -0.5801187832311846, "market_dynamics": -0.218311, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1606.374756, "high": 1637.543106, "low": 1594.386885, "close": 1625.555298, "volume": 1043000}, "trend_line": 1729.050077, "activity_lines": {"activity_5": 1618.202791, "activity_10": 1623.462935, "activity_20": 1652.732253, "activity_30": 1679.809}, "trend_signal": 0, "fair_value": 1475.356579, "relative_strength": -7.357506, "rate_of_change": -0.40571004172647634, "market_dynamics": -0.237139, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1625.555271, "high": 1666.31406, "low": 1603.977104, "close": 1649.531128, "volume": 700800}, "trend_line": 1721.860152, "activity_lines": {"activity_5": 1628.752124, "activity_10": 1624.683523, "activity_20": 1651.249721, "activity_30": 1674.678745}, "trend_signal": 0, "fair_value": 1476.266037, "relative_strength": -7.865754, "rate_of_change": -0.4158309291119583, "market_dynamics": -0.257347, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1654.326181, "high": 1680.699567, "low": 1639.940848, "close": 1663.916382, "volume": 736200}, "trend_line": 1715.307336, "activity_lines": {"activity_5": 1641.21945, "activity_10": 1630.306894, "activity_20": 1651.398846, "activity_30": 1670.940438}, "trend_signal": 0, "fair_value": 1477.154009, "relative_strength": -7.757892, "rate_of_change": -0.3805660983784642, "market_dynamics": -0.257737, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1659.121416, "high": 1663.916565, "low": 1630.350499, "close": 1644.73584, "volume": 544200}, "trend_line": 1707.484758, "activity_lines": {"activity_5": 1645.055542, "activity_10": 1634.055808, "activity_20": 1649.813068, "activity_30": 1666.387438}, "trend_signal": 0, "fair_value": 1478.018515, "relative_strength": -6.815894, "rate_of_change": -0.4560452716445457, "market_dynamics": -0.191135, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1659.121443, "high": 1685.494611, "low": 1639.940831, "close": 1680.699463, "volume": 621600}, "trend_line": 1698.969735, "activity_lines": {"activity_5": 1659.920492, "activity_10": 1644.256381, "activity_20": 1651.599145, "activity_30": 1664.659354}, "trend_signal": 0, "fair_value": 1479.113557, "relative_strength": -8.343714, "rate_of_change": -0.4986880825790748, "market_dynamics": -0.077877, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1680.699481, "high": 1690.289777, "low": 1678.301906, "close": 1685.494629, "volume": 107200}, "trend_line": 1690.14174, "activity_lines": {"activity_5": 1670.789494, "activity_10": 1653.759482, "activity_20": 1653.549853, "activity_30": 1663.789993}, "trend_signal": 0, "fair_value": 1480.495161, "relative_strength": -7.022991, "rate_of_change": -0.5196087262849255, "market_dynamics": 0.031969, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1692.687322, "high": 1731.048609, "low": 1606.374748, "close": 1637.543213, "volume": 1328600}, "trend_line": 1681.764201, "activity_lines": {"activity_5": 1661.678735, "activity_10": 1653.06201, "activity_20": 1650.84402, "activity_30": 1660.396539}, "trend_signal": 0, "fair_value": 1481.668871, "relative_strength": -7.777474, "rate_of_change": -0.49567079504231815, "market_dynamics": 0.084634, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1639.940884, "high": 1673.506827, "low": 1606.374842, "close": 1671.109253, "volume": 1290800}, "trend_line": 1677.736385, "activity_lines": {"activity_5": 1664.555851, "activity_10": 1657.900755, "activity_20": 1651.586128, "activity_30": 1659.709123}, "trend_signal": 0, "fair_value": 1483.697308, "relative_strength": -3.848651, "rate_of_change": -0.23949944930478576, "market_dynamics": 0.501801, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1671.109104, "high": 1704.675267, "low": 1659.121234, "close": 1680.699463, "volume": 648400}, "trend_line": 1671.664201, "activity_lines": {"activity_5": 1670.150179, "activity_10": 1663.742108, "activity_20": 1653.298674, "activity_30": 1659.90029}, "trend_signal": 0, "fair_value": 1485.701947, "relative_strength": -6.626115, "rate_of_change": -0.36192718083060943, "market_dynamics": 0.693636, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1697.482449, "high": 1747.83163, "low": 1683.097004, "close": 1728.650879, "volume": 956200}, "trend_line": 1668.451225, "activity_lines": {"activity_5": 1689.330737, "activity_10": 1677.386466, "activity_20": 1659.692192, "activity_30": 1663.57685}, "trend_signal": 0, "fair_value": 1487.715505, "relative_strength": -2.897892, "rate_of_change": -0.19220223763109862, "market_dynamics": 0.970556, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1721.458322, "high": 1774.204973, "low": 1697.482579, "close": 1745.434082, "volume": 894000}, "trend_line": 1669.658956, "activity_lines": {"activity_5": 1710.908936, "activity_10": 1691.684744, "activity_20": 1667.672694, "activity_30": 1668.543485}, "trend_signal": 0, "fair_value": 1490.20617, "relative_strength": 0.130653, "rate_of_change": 0.07238635339789252, "market_dynamics": 1.274649, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.434091, "high": 1767.012163, "low": 1733.446054, "close": 1755.024292, "volume": 471600}, "trend_line": 1671.343966, "activity_lines": {"activity_5": 1731.687907, "activity_10": 1705.547081, "activity_20": 1676.646468, "activity_30": 1674.050926}, "trend_signal": 1, "fair_value": 1492.960128, "relative_strength": -0.271287, "rate_of_change": 0.10091941195204898, "market_dynamics": 1.22702, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1771.807364, "high": 1786.19281, "low": 1707.072789, "close": 1716.663086, "volume": 701200}, "trend_line": 1672.459477, "activity_lines": {"activity_5": 1731.847738, "activity_10": 1710.516597, "activity_20": 1681.932543, "activity_30": 1676.974741}, "trend_signal": 1, "fair_value": 1495.560413, "relative_strength": -1.506956, "rate_of_change": 0.06674335281623274, "market_dynamics": 1.22545, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1716.663243, "high": 1781.595143, "low": 1706.508645, "close": 1780.619995, "volume": 1178300}, "trend_line": 1677.361715, "activity_lines": {"activity_5": 1750.289616, "activity_10": 1726.155611, "activity_20": 1693.481008, "activity_30": 1683.952839}, "trend_signal": 1, "fair_value": 1498.273931, "relative_strength": 6.488445, "rate_of_change": 0.2931155024929729, "market_dynamics": 1.3073, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1768.918075, "high": 1812.799746, "low": 1745.514529, "close": 1797.197388, "volume": 720700}, "trend_line": 1683.289339, "activity_lines": {"activity_5": 1767.595923, "activity_10": 1742.338075, "activity_20": 1705.938371, "activity_30": 1691.684172}, "trend_signal": 1, "fair_value": 1500.704778, "relative_strength": 8.050014, "rate_of_change": 0.3533897278679646, "market_dynamics": 1.33646, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1797.197445, "high": 1844.9797, "low": 1776.719299, "close": 1836.203369, "volume": 810200}, "trend_line": 1688.941138, "activity_lines": {"activity_5": 1793.334456, "activity_10": 1763.494391, "activity_20": 1721.144825, "activity_30": 1701.549594}, "trend_signal": 1, "fair_value": 1503.400066, "relative_strength": 9.782343, "rate_of_change": 0.3357592107936461, "market_dynamics": 1.452624, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1838.153708, "high": 1871.308708, "low": 1830.352525, "close": 1859.606934, "volume": 601000}, "trend_line": 1694.585038, "activity_lines": {"activity_5": 1820.822892, "activity_10": 1786.165743, "activity_20": 1737.474351, "activity_30": 1712.56029}, "trend_signal": 1, "fair_value": 1505.97168, "relative_strength": 9.142302, "rate_of_change": 0.3341679513285697, "market_dynamics": 1.587989, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1862.53237, "high": 1923.966651, "low": 1844.004561, "close": 1910.314575, "volume": 703100}, "trend_line": 1702.158956, "activity_lines": {"activity_5": 1858.241699, "activity_10": 1814.019143, "activity_20": 1757.42731, "activity_30": 1726.478325}, "trend_signal": 1, "fair_value": 1509.012393, "relative_strength": 13.517808, "rate_of_change": 0.446948239843957, "market_dynamics": 1.540756, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1894.712294, "high": 1927.867248, "low": 1837.178597, "close": 1865.457886, "volume": 1229200}, "trend_line": 1707.51838, "activity_lines": {"activity_5": 1867.798177, "activity_10": 1829.367594, "activity_20": 1771.77504, "activity_30": 1737.01374}, "trend_signal": 1, "fair_value": 1511.261385, "relative_strength": 21.362831, "rate_of_change": 0.3148603707725631, "market_dynamics": 1.561556, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1755.266131, "high": 2037.083789, "low": 1755.266131, "close": 2019.531128, "volume": 1981500}, "trend_line": 1717.294299, "activity_lines": {"activity_5": 1923.056543, "activity_10": 1869.370117, "activity_20": 1799.676854, "activity_30": 1757.143594}, "trend_signal": 1, "fair_value": 1515.564006, "relative_strength": 31.569617, "rate_of_change": 0.5725220363367293, "market_dynamics": 1.622387, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1992.227037, "high": 2047.810336, "low": 1921.041125, "close": 1989.301514, "volume": 1581000}, "trend_line": 1724.863782, "activity_lines": {"activity_5": 1953.416122, "activity_10": 1898.587616, "activity_20": 1822.686578, "activity_30": 1774.692447}, "trend_signal": 1, "fair_value": 1519.966714, "relative_strength": 24.989392, "rate_of_change": 0.44077960338002564, "market_dynamics": 1.732338, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1981.500441, "high": 2062.437642, "low": 1950.295707, "close": 1982.475586, "volume": 1324500}, "trend_line": 1732.685246, "activity_lines": {"activity_5": 1971.293848, "activity_10": 1922.130083, "activity_20": 1843.314089, "activity_30": 1791.312563}, "trend_signal": 1, "fair_value": 1524.123993, "relative_strength": 20.88274, "rate_of_change": 0.4534540107817109, "market_dynamics": 1.758581, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1997.10277, "high": 2029.282613, "low": 1979.550049, "close": 1998.077881, "volume": 1135500}, "trend_line": 1740.866952, "activity_lines": {"activity_5": 1986.181096, "activity_10": 1944.373853, "activity_20": 1863.842082, "activity_30": 1808.434669}, "trend_signal": 1, "fair_value": 1528.562792, "relative_strength": 17.80649, "rate_of_change": 0.4721980532175708, "market_dynamics": 1.723726, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1999.053044, "high": 2024.406887, "low": 1982.475494, "close": 1987.351196, "volume": 951100}, "trend_line": 1752.447298, "activity_lines": {"activity_5": 1991.641895, "activity_10": 1959.550684, "activity_20": 1881.757242, "activity_30": 1824.336878}, "trend_signal": 1, "fair_value": 1533.275672, "relative_strength": 14.870983, "rate_of_change": 0.6652056888492167, "market_dynamics": 1.578225, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2004.904026, "high": 2047.810532, "low": 1975.649559, "close": 2038.05896, "volume": 1014800}, "trend_line": 1767.236369, "activity_lines": {"activity_5": 2005.879061, "activity_10": 1980.188359, "activity_20": 1902.87021, "activity_30": 1842.763437}, "trend_signal": 1, "fair_value": 1538.846593, "relative_strength": 16.727899, "rate_of_change": 0.8439096009836137, "market_dynamics": 1.435404, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2037.08379, "high": 2051.711019, "low": 1982.475594, "close": 2009.779663, "volume": 890400}, "trend_line": 1780.763115, "activity_lines": {"activity_5": 2009.454606, "activity_10": 1991.305043, "activity_20": 1919.588201, "activity_30": 1858.411391}, "trend_signal": 1, "fair_value": 1544.24776, "relative_strength": 16.68133, "rate_of_change": 0.765418041258068, "market_dynamics": 1.279835, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2019.531141, "high": 2028.307472, "low": 1967.848375, "close": 1977.599854, "volume": 815200}, "trend_line": 1793.137284, "activity_lines": {"activity_5": 2000.938338, "activity_10": 1993.414919, "activity_20": 1931.697233, "activity_30": 1871.110536}, "trend_signal": 1, "fair_value": 1549.292832, "relative_strength": 12.296583, "rate_of_change": 0.6948801272762176, "market_dynamics": 1.070737, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1977.59974, "high": 2096.56769, "low": 1970.773705, "close": 2064.387939, "volume": 1276200}, "trend_line": 1807.605196, "activity_lines": {"activity_5": 2021.676481, "activity_10": 2009.159122, "activity_20": 1950.452479, "activity_30": 1888.610578}, "trend_signal": 1, "fair_value": 1555.032528, "relative_strength": 17.710042, "rate_of_change": 0.8068490978965149, "market_dynamics": 1.085494, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2072.18894, "high": 2101.44353, "low": 2055.611646, "close": 2075.114502, "volume": 995500}, "trend_line": 1822.43066, "activity_lines": {"activity_5": 2041.569474, "activity_10": 2024.052275, "activity_20": 1968.356548, "activity_30": 1905.869243}, "trend_signal": 1, "fair_value": 1561.394141, "relative_strength": 17.730664, "rate_of_change": 0.8201715746783023, "market_dynamics": 1.003968, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2084.865954, "high": 2164.828189, "low": 2061.462632, "close": 2130.697754, "volume": 971400}, "trend_line": 1840.227771, "activity_lines": {"activity_5": 2074.139331, "activity_10": 2045.239535, "activity_20": 1989.676092, "activity_30": 1925.757443}, "trend_signal": 1, "fair_value": 1567.604996, "relative_strength": 18.64967, "rate_of_change": 0.9765590203580138, "market_dynamics": 0.995323, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2130.697754, "high": 2147.275612, "low": 2093.642464, "close": 2138.499268, "volume": 1176300}, "trend_line": 1857.325903, "activity_lines": {"activity_5": 2103.133773, "activity_10": 2065.824041, "activity_20": 2009.824129, "activity_30": 1945.000765}, "trend_signal": 1, "fair_value": 1573.943649, "relative_strength": 13.61132, "rate_of_change": 0.9291312884985177, "market_dynamics": 1.082842, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2146.30023, "high": 2175.554808, "low": 2112.17009, "close": 2158.002197, "volume": 862200}, "trend_line": 1874.274939, "activity_lines": {"activity_5": 2130.047884, "activity_10": 2087.241848, "activity_20": 2029.957849, "activity_30": 1964.399236}, "trend_signal": 1, "fair_value": 1580.101932, "relative_strength": 15.172872, "rate_of_change": 0.912550456148997, "market_dynamics": 0.92379, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.828327, "high": 2338.40436, "low": 2164.828197, "close": 2327.677734, "volume": 1691500}, "trend_line": 1896.400317, "activity_lines": {"activity_5": 2201.493685, "activity_10": 2136.318359, "activity_20": 2064.332202, "activity_30": 1993.651029}, "trend_signal": 1, "fair_value": 1587.192302, "relative_strength": 24.106923, "rate_of_change": 1.1804766493759422, "market_dynamics": 1.142467, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2328.653074, "high": 2384.236392, "low": 2252.591541, "close": 2373.509766, "volume": 1247400}, "trend_line": 1920.692782, "activity_lines": {"activity_5": 2270.664176, "activity_10": 2187.735243, "activity_20": 2100.161916, "activity_30": 2024.432284}, "trend_signal": 1, "fair_value": 1594.740687, "relative_strength": 24.893232, "rate_of_change": 1.2809776913784388, "market_dynamics": 1.286921, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2390.087265, "high": 2416.416256, "low": 2306.224583, "close": 2337.429443, "volume": 900300}, "trend_line": 1942.583781, "activity_lines": {"activity_5": 2307.914876, "activity_10": 2225.571003, "activity_20": 2129.732124, "activity_30": 2051.31852}, "trend_signal": 1, "fair_value": 1602.308437, "relative_strength": 17.583393, "rate_of_change": 1.1397449506320874, "market_dynamics": 1.364655, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2336.45428, "high": 2401.789063, "low": 2279.895575, "close": 2401.789063, "volume": 1058500}, "trend_line": 1966.460262, "activity_lines": {"activity_5": 2352.83667, "activity_10": 2269.665412, "activity_20": 2162.859287, "activity_30": 2080.944667}, "trend_signal": 1, "fair_value": 1610.228246, "relative_strength": 22.110355, "rate_of_change": 1.2291094589345801, "market_dynamics": 1.592488, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2390.087146, "high": 2506.129852, "low": 2382.285963, "close": 2492.477783, "volume": 949700}, "trend_line": 1994.958081, "activity_lines": {"activity_5": 2410.435384, "activity_10": 2323.121236, "activity_20": 2201.930205, "activity_30": 2114.881281}, "trend_signal": 1, "fair_value": 1618.4701, "relative_strength": 22.972111, "rate_of_change": 1.4491937391613527, "market_dynamics": 1.498907, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2521.732295, "high": 2523.682591, "low": 2381.310965, "close": 2396.91333, "volume": 766700}, "trend_line": 2019.15155, "activity_lines": {"activity_5": 2413.880908, "activity_10": 2349.840288, "activity_20": 2228.886076, "activity_30": 2140.813878}, "trend_signal": 1, "fair_value": 1626.004288, "relative_strength": 13.493806, "rate_of_change": 1.2127306949664196, "market_dynamics": 1.337325, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.664818, "high": 2505.154877, "low": 2398.863636, "close": 2474.925293, "volume": 840200}, "trend_line": 2045.625745, "activity_lines": {"activity_5": 2438.714714, "activity_10": 2384.697417, "activity_20": 2260.954521, "activity_30": 2170.218636}, "trend_signal": 1, "fair_value": 1634.168199, "relative_strength": 18.580148, "rate_of_change": 1.3111544301862834, "market_dynamics": 1.267891, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2439.819699, "high": 2467.123837, "low": 2403.708196, "close": 2431.371094, "volume": 1051900}, "trend_line": 2069.049752, "activity_lines": {"activity_5": 2442.269417, "activity_10": 2404.366313, "activity_20": 2285.972721, "activity_30": 2195.105432}, "trend_signal": 1, "fair_value": 1641.955248, "relative_strength": 15.65381, "rate_of_change": 1.1450778353398092, "market_dynamics": 1.134821, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2420.503498, "high": 2460.021772, "low": 2397.78021, "close": 2455.082031, "volume": 1034400}, "trend_line": 2092.704683, "activity_lines": {"activity_5": 2447.46499, "activity_10": 2422.879501, "activity_20": 2311.287963, "activity_30": 2220.010741}, "trend_signal": 1, "fair_value": 1649.964364, "relative_strength": 15.504893, "rate_of_change": 1.1432751183065817, "market_dynamics": 1.066496, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2468.913425, "high": 2547.950345, "low": 2443.226451, "close": 2534.118896, "volume": 931600}, "trend_line": 2118.674504, "activity_lines": {"activity_5": 2475.45332, "activity_10": 2450.006978, "activity_20": 2341.912523, "activity_30": 2248.489077}, "trend_signal": 1, "fair_value": 1658.401294, "relative_strength": 14.146206, "rate_of_change": 1.2409692208826646, "market_dynamics": 1.120181, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2519.299517, "high": 2541.03465, "low": 2484.720784, "close": 2501.516113, "volume": 574400}, "trend_line": 2144.836271, "activity_lines": {"activity_5": 2489.797982, "activity_10": 2464.368191, "activity_20": 2366.805183, "activity_30": 2273.188536}, "trend_signal": 1, "fair_value": 1666.751861, "relative_strength": 11.601368, "rate_of_change": 1.2348176631477534, "market_dynamics": 1.002522, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2489.660572, "high": 2539.058736, "low": 2482.744848, "close": 2536.094727, "volume": 613100}, "trend_line": 2170.018762, "activity_lines": {"activity_5": 2508.695329, "activity_10": 2481.855726, "activity_20": 2392.593719, "activity_30": 2298.431017}, "trend_signal": 1, "fair_value": 1675.166419, "relative_strength": 11.852557, "rate_of_change": 1.1740985239987125, "market_dynamics": 0.85, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2536.094917, "high": 2536.094917, "low": 2366.165483, "close": 2435.322754, "volume": 988200}, "trend_line": 2191.289608, "activity_lines": {"activity_5": 2489.924056, "activity_10": 2478.064995, "activity_20": 2406.17186, "activity_30": 2315.547403}, "trend_signal": 1, "fair_value": 1683.238657, "relative_strength": 6.115087, "rate_of_change": 0.9802148429535048, "market_dynamics": 0.471964, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2484.720911, "high": 2484.720911, "low": 2322.695327, "close": 2383.948975, "volume": 1792300}, "trend_line": 2209.547795, "activity_lines": {"activity_5": 2453.764746, "activity_10": 2463.153698, "activity_20": 2412.965529, "activity_30": 2327.97704}, "trend_signal": 1, "fair_value": 1691.758231, "relative_strength": -1.442077, "rate_of_change": 0.8332165193200655, "market_dynamics": 0.103059, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2368.141522, "high": 2445.202518, "low": 2354.310073, "close": 2412.599609, "volume": 827800}, "trend_line": 2227.980884, "activity_lines": {"activity_5": 2431.897852, "activity_10": 2453.775972, "activity_20": 2420.70607, "activity_30": 2341.077157}, "trend_signal": 1, "fair_value": 1700.683365, "relative_strength": 0.428057, "rate_of_change": 0.8342471270235687, "market_dynamics": -0.263716, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2439.274606, "high": 2480.768962, "low": 2410.62375, "close": 2457.057861, "volume": 792200}, "trend_line": 2246.20566, "activity_lines": {"activity_5": 2432.95166, "activity_10": 2453.933896, "activity_20": 2430.609303, "activity_30": 2355.856317}, "trend_signal": 1, "fair_value": 1709.975239, "relative_strength": -1.566939, "rate_of_change": 0.817995169118337, "market_dynamics": -0.576314, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2457.05787, "high": 2498.552353, "low": 2368.141593, "close": 2389.876709, "volume": 912800}, "trend_line": 2263.686287, "activity_lines": {"activity_5": 2414.575635, "activity_10": 2440.783527, "activity_20": 2432.244474, "activity_30": 2365.125417}, "trend_signal": 1, "fair_value": 1718.959096, "relative_strength": -10.058183, "rate_of_change": 0.7782291404251876, "market_dynamics": -0.725081, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2306.888061, "high": 2399.756238, "low": 2285.152927, "close": 2388.888672, "volume": 615900}, "trend_line": 2275.998206, "activity_lines": {"activity_5": 2405.618131, "activity_10": 2428.999853, "activity_20": 2432.286679, "activity_30": 2373.20299}, "trend_signal": 1, "fair_value": 1727.376026, "relative_strength": -6.498941, "rate_of_change": 0.5438880409668805, "market_dynamics": -0.92503, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2410.623779, "high": 2482.745023, "low": 2382.960883, "close": 2468.913574, "volume": 624100}, "trend_line": 2291.985274, "activity_lines": {"activity_5": 2426.431201, "activity_10": 2432.53857, "activity_20": 2438.720823, "activity_30": 2385.649143}, "trend_signal": 1, "fair_value": 1736.048997, "relative_strength": -3.807123, "rate_of_change": 0.7024200615736297, "market_dynamics": -0.93325, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2468.913516, "high": 2511.395752, "low": 2430.383078, "close": 2511.395752, "volume": 688500}, "trend_line": 2309.615946, "activity_lines": {"activity_5": 2455.74069, "activity_10": 2443.549836, "activity_20": 2447.627487, "activity_30": 2399.804657}, "trend_signal": 1, "fair_value": 1744.608883, "relative_strength": 0.991982, "rate_of_change": 0.7692314693292299, "market_dynamics": -0.8641, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2518.311593, "high": 2534.118963, "low": 2485.708893, "close": 2503.492188, "volume": 496300}, "trend_line": 2326.46309, "activity_lines": {"activity_5": 2475.829248, "activity_10": 2453.537238, "activity_20": 2454.098604, "activity_30": 2412.312802}, "trend_signal": 1, "fair_value": 1753.620301, "relative_strength": -2.852955, "rate_of_change": 0.7294348668304657, "market_dynamics": -0.835916, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2509.419948, "high": 2525.227318, "low": 2425.443115, "close": 2425.443115, "volume": 592600}, "trend_line": 2341.066154, "activity_lines": {"activity_5": 2466.805827, "activity_10": 2449.297971, "activity_20": 2452.299264, "activity_30": 2418.69861}, "trend_signal": 1, "fair_value": 1761.760597, "relative_strength": -6.529868, "rate_of_change": 0.6276937752749777, "market_dynamics": -0.80743, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2430.383009, "high": 2479.78102, "low": 2412.599719, "close": 2476.817139, "volume": 751800}, "trend_line": 2355.691427, "activity_lines": {"activity_5": 2472.535986, "activity_10": 2456.411284, "activity_20": 2455.145387, "activity_30": 2427.456738}, "trend_signal": 1, "fair_value": 1770.087146, "relative_strength": -5.429544, "rate_of_change": 0.6247270276839902, "market_dynamics": -0.732133, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2502.50423, "high": 2547.950224, "low": 2465.949576, "close": 2542.022461, "volume": 688100}, "trend_line": 2373.432853, "activity_lines": {"activity_5": 2494.139356, "activity_10": 2474.625666, "activity_20": 2463.53779, "activity_30": 2439.478095}, "trend_signal": 1, "fair_value": 1778.776203, "relative_strength": -0.661781, "rate_of_change": 0.7531303037679048, "market_dynamics": -0.697071, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2548.938253, "high": 2560.793711, "low": 2486.696738, "close": 2538.070801, "volume": 484100}, "trend_line": 2392.115218, "activity_lines": {"activity_5": 2509.551579, "activity_10": 2489.247501, "activity_20": 2470.886065, "activity_30": 2450.099898}, "trend_signal": 1, "fair_value": 1787.323139, "relative_strength": -3.54319, "rate_of_change": 0.787145293635999, "market_dynamics": -0.605015, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2560.793803, "high": 2560.793803, "low": 2525.227222, "close": 2525.227295, "volume": 230000}, "trend_line": 2407.47653, "activity_lines": {"activity_5": 2518.904297, "activity_10": 2499.252859, "activity_20": 2476.794041, "activity_30": 2458.687774}, "trend_signal": 1, "fair_value": 1795.962928, "relative_strength": -3.531136, "rate_of_change": 0.6421643859129531, "market_dynamics": -0.497223, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2520.287401, "high": 2539.05874, "low": 2471.877441, "close": 2477.805176, "volume": 722200}, "trend_line": 2420.899552, "activity_lines": {"activity_5": 2511.000635, "activity_10": 2499.396569, "activity_20": 2477.574605, "activity_30": 2463.225106}, "trend_signal": 1, "fair_value": 1803.983397, "relative_strength": -8.459852, "rate_of_change": 0.5575556742810676, "market_dynamics": -0.437346, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2484.720846, "high": 2538.070717, "low": 2403.708135, "close": 2410.623779, "volume": 998500}, "trend_line": 2430.23042, "activity_lines": {"activity_5": 2477.21237, "activity_10": 2485.72678, "activity_20": 2471.943227, "activity_30": 2462.562153}, "trend_signal": 1, "fair_value": 1811.441826, "relative_strength": -14.277047, "rate_of_change": 0.3854297875470056, "market_dynamics": -0.449896, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2546.962388, "high": 2764.313739, "low": 2518.311531, "close": 2610.191895, "volume": 3107600}, "trend_line": 2445.953508, "activity_lines": {"activity_5": 2514.359701, "activity_10": 2507.94692, "activity_20": 2485.417133, "activity_30": 2474.172571}, "trend_signal": 1, "fair_value": 1820.097786, "relative_strength": -7.24483, "rate_of_change": 0.6469793098878331, "market_dynamics": -0.137567, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2620.071424, "high": 2652.674122, "low": 2443.226516, "close": 2523.251221, "volume": 1125800}, "trend_line": 2458.128475, "activity_lines": {"activity_5": 2517.982178, "activity_10": 2511.790967, "activity_20": 2489.872356, "activity_30": 2479.15952}, "trend_signal": 1, "fair_value": 1828.266508, "relative_strength": -9.574186, "rate_of_change": 0.4977595428604493, "market_dynamics": -0.027624, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2568.697454, "high": 2646.746359, "low": 2511.395742, "close": 2617.107666, "volume": 951200}, "trend_line": 2467.776139, "activity_lines": {"activity_5": 2553.878109, "activity_10": 2532.484269, "activity_20": 2503.31804, "activity_30": 2489.416242}, "trend_signal": 1, "fair_value": 1837.066071, "relative_strength": -7.929343, "rate_of_change": 0.3924800553803469, "market_dynamics": 0.213768, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2666.505586, "high": 2772.217487, "low": 2626.987163, "close": 2714.915771, "volume": 831700}, "trend_line": 2479.15634, "activity_lines": {"activity_5": 2616.251383, "activity_10": 2568.895126, "activity_20": 2525.528345, "activity_30": 2505.360734}, "trend_signal": 1, "fair_value": 1846.381658, "relative_strength": -9.092714, "rate_of_change": 0.46115208021305626, "market_dynamics": 0.563666, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2724.795176, "high": 2734.674782, "low": 2659.58987, "close": 2680.337158, "volume": 711400}, "trend_line": 2490.586597, "activity_lines": {"activity_5": 2651.291081, "activity_10": 2593.755824, "activity_20": 2543.59392, "activity_30": 2518.340142}, "trend_signal": 1, "fair_value": 1855.498946, "relative_strength": -10.162368, "rate_of_change": 0.4610543036587996, "market_dynamics": 0.543466, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2691.204652, "high": 2730.0, "low": 2637.0, "close": 2719.0, "volume": 1126100}, "trend_line": 2501.160295, "activity_lines": {"activity_5": 2681.2375, "activity_10": 2621.945765, "activity_20": 2564.174935, "activity_30": 2533.076491}, "trend_signal": 1, "fair_value": 1865.000105, "relative_strength": -11.946154, "rate_of_change": 0.4245464908843781, "market_dynamics": 0.832559, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2669.0, "high": 2682.0, "low": 2480.0, "close": 2510.0, "volume": 1024200}, "trend_line": 2501.744369, "activity_lines": {"activity_5": 2634.263379, "activity_10": 2608.917933, "activity_20": 2563.255707, "activity_30": 2533.646794}, "trend_signal": 1, "fair_value": 1873.315297, "relative_strength": -13.881535, "rate_of_change": 0.023352121859901553, "market_dynamics": 0.613272, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2440.0, "high": 2544.0, "low": 2418.0, "close": 2483.0, "volume": 898300}, "trend_line": 2504.613924, "activity_lines": {"activity_5": 2579.172672, "activity_10": 2591.491388, "activity_20": 2559.301239, "activity_30": 2532.43748}, "trend_signal": 1, "fair_value": 1881.759049, "relative_strength": -11.84605, "rate_of_change": 0.11470216683838247, "market_dynamics": 0.228115, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2484.0, "high": 2560.0, "low": 2468.0, "close": 2508.0, "volume": 511000}, "trend_line": 2505.716414, "activity_lines": {"activity_5": 2541.355811, "activity_10": 2579.378067, "activity_20": 2557.60419, "activity_30": 2532.655937}, "trend_signal": 1, "fair_value": 1890.3601, "relative_strength": -10.134485, "rate_of_change": 0.04401836105099292, "market_dynamics": -0.175536, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2471.0, "high": 2549.0, "low": 2449.0, "close": 2518.0, "volume": 674100}, "trend_line": 2508.604045, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2568.533931, "activity_20": 2556.29703, "activity_30": 2533.448426}, "trend_signal": 1, "fair_value": 1898.868521, "relative_strength": -9.634659, "rate_of_change": 0.1152417322194249, "market_dynamics": -0.663097, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.0, "high": 2638.0, "low": 2450.0, "close": 2633.0, "volume": 706900}, "trend_line": 2514.534644, "activity_lines": {"activity_5": 2549.133333, "activity_10": 2576.646591, "activity_20": 2565.327434, "activity_30": 2541.473971}, "trend_signal": 1, "fair_value": 1908.356613, "relative_strength": -4.865319, "rate_of_change": 0.236410325966759, "market_dynamics": -0.676323, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2636.0, "high": 2682.0, "low": 2507.0, "close": 2642.0, "volume": 1378800}, "trend_line": 2518.13068, "activity_lines": {"activity_5": 2586.333333, "activity_10": 2585.980921, "activity_20": 2574.433618, "activity_30": 2549.697543}, "trend_signal": 1, "fair_value": 1916.846666, "relative_strength": -10.460247, "rate_of_change": 0.14301000022334023, "market_dynamics": -0.538359, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2643.0, "high": 2749.0, "low": 2596.0, "close": 2717.0, "volume": 1004500}, "trend_line": 2525.313477, "activity_lines": {"activity_5": 2639.733333, "activity_10": 2606.792547, "activity_20": 2590.060734, "activity_30": 2562.527822}, "trend_signal": 1, "fair_value": 1925.793833, "relative_strength": -10.00091, "rate_of_change": 0.28524321859260837, "market_dynamics": -0.242827, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2750.0, "high": 2771.0, "low": 2556.0, "close": 2566.0, "volume": 916400}, "trend_line": 2526.310319, "activity_lines": {"activity_5": 2627.2, "activity_10": 2598.333403, "activity_20": 2590.290194, "activity_30": 2565.152759}, "trend_signal": 1, "fair_value": 1933.737562, "relative_strength": -16.377053, "rate_of_change": 0.039473990420557006, "market_dynamics": -0.128121, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2566.0, "high": 2593.0, "low": 2512.0, "close": 2587.0, "volume": 788700}, "trend_line": 2531.366227, "activity_lines": {"activity_5": 2617.8, "activity_10": 2596.4, "activity_20": 2591.850335, "activity_30": 2569.068222}, "trend_signal": 1, "fair_value": 1941.85731, "relative_strength": -15.062331, "rate_of_change": 0.20013012502759828, "market_dynamics": -0.249314, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2595.0, "high": 2600.0, "low": 2502.0, "close": 2520.0, "volume": 365100}, "trend_line": 2535.901261, "activity_lines": {"activity_5": 2581.466667, "activity_10": 2583.981818, "activity_20": 2586.504843, "activity_30": 2568.334917}, "trend_signal": 1, "fair_value": 1949.050756, "relative_strength": -21.104828, "rate_of_change": 0.17915361086943965, "market_dynamics": -0.528367, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2520.0, "high": 2559.0, "low": 2486.0, "close": 2537.0, "volume": 597300}, "trend_line": 2540.047941, "activity_lines": {"activity_5": 2558.333333, "activity_10": 2578.272727, "activity_20": 2582.883268, "activity_30": 2568.405803}, "trend_signal": 1, "fair_value": 1956.264459, "relative_strength": -18.495614, "rate_of_change": 0.16351898489788375, "market_dynamics": -0.910395, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2551.0, "high": 2555.0, "low": 2475.0, "close": 2507.0, "volume": 698800}, "trend_line": 2541.712679, "activity_lines": {"activity_5": 2532.2, "activity_10": 2566.618182, "activity_20": 2576.409649, "activity_30": 2566.273678}, "trend_signal": 0, "fair_value": 1963.741268, "relative_strength": -21.481227, "rate_of_change": 0.06553962911995281, "market_dynamics": -1.096514, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2504.0, "high": 2507.0, "low": 2322.0, "close": 2458.0, "volume": 1512400}, "trend_line": 2543.983455, "activity_lines": {"activity_5": 2503.733333, "activity_10": 2545.618182, "activity_20": 2565.35616, "activity_30": 2560.87286}, "trend_signal": 0, "fair_value": 1971.034093, "relative_strength": -26.062668, "rate_of_change": 0.0893403892092652, "market_dynamics": -1.11923, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2516.0, "high": 2562.0, "low": 2516.0, "close": 2550.0, "volume": 237900}, "trend_line": 2549.353833, "activity_lines": {"activity_5": 2513.133333, "activity_10": 2542.254545, "activity_20": 2563.158887, "activity_30": 2561.261024}, "trend_signal": 0, "fair_value": 1978.493777, "relative_strength": -23.109266, "rate_of_change": 0.2111011370551572, "market_dynamics": -1.129178, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2549.0, "high": 2773.0, "low": 2549.0, "close": 2622.0, "volume": 1511700}, "trend_line": 2554.456714, "activity_lines": {"activity_5": 2549.0, "activity_10": 2551.4, "activity_20": 2567.15506, "activity_30": 2565.947874}, "trend_signal": 0, "fair_value": 1986.414999, "relative_strength": -19.789269, "rate_of_change": 0.20016370163865746, "market_dynamics": -0.733397, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2622.0, "high": 2648.0, "low": 2483.0, "close": 2525.0, "volume": 1087900}, "trend_line": 2554.910189, "activity_lines": {"activity_5": 2545.733333, "activity_10": 2543.109091, "activity_20": 2561.856908, "activity_30": 2564.04744}, "trend_signal": 0, "fair_value": 1993.640497, "relative_strength": -27.865032, "rate_of_change": 0.017752307076292592, "market_dynamics": -0.522213, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2525.0, "high": 2596.0, "low": 2458.0, "close": 2587.0, "volume": 815800}, "trend_line": 2557.693783, "activity_lines": {"activity_5": 2563.933333, "activity_10": 2548.218182, "activity_20": 2562.455191, "activity_30": 2566.117751}, "trend_signal": 0, "fair_value": 2001.204285, "relative_strength": -23.603417, "rate_of_change": 0.10895075732934084, "market_dynamics": -0.36047, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2603.0, "high": 2689.0, "low": 2477.0, "close": 2585.0, "volume": 1334900}, "trend_line": 2563.012345, "activity_lines": {"activity_5": 2576.133333, "activity_10": 2555.327273, "activity_20": 2563.006367, "activity_30": 2567.879442}, "trend_signal": 0, "fair_value": 2008.725681, "relative_strength": -23.565779, "rate_of_change": 0.20794365749920302, "market_dynamics": -0.081524, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2560.0, "high": 2655.0, "low": 2411.0, "close": 2426.0, "volume": 1580100}, "trend_line": 2561.318441, "activity_lines": {"activity_5": 2526.866667, "activity_10": 2533.181818, "activity_20": 2549.033333, "activity_30": 2559.039936}, "trend_signal": 0, "fair_value": 2014.25196, "relative_strength": -26.341184, "rate_of_change": -0.06609035665804419, "market_dynamics": -0.392978, "expectation": {"probability": 58.8301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7466d2e-1bd5-4490-8757-d3e649937b80/", "share_image": "https://sharemaestro.com/terminal/d7466d2e-1bd5-4490-8757-d3e649937b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}