{"ticker": {"uuid": "d7466d2e-1bd5-4490-8757-d3e649937b80", "symbol": "8194", "name": "Life Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8194 fell 1.01%, moving from 2,483.00 to 2,458.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,458.00"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2504.0, "high": 2507.0, "low": 2322.0, "close": 2458.0, "volume": 1512400}, "trend_line": 2543.983455, "activity_lines": {"activity_5": 2503.733333, "activity_10": 2545.618182, "activity_20": 2565.35616, "activity_30": 2560.87286}, "trend_signal": 0, "fair_value": 1971.034092, "relative_strength": -26.062668, "rate_of_change": 0.0893403892092652, "market_dynamics": -1.087585, "expectation": {"probability": 59.3231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1339.233821, "high": 1400.129257, "low": 1323.548811, "close": 1386.289429, "volume": 1908400}, "trend_line": 1243.54152, "activity_lines": {"activity_5": 1363.715056, "activity_10": 1352.721462, "activity_20": 1303.914217, "activity_30": 1279.53577}, "trend_signal": 1, "fair_value": 1470.717881, "relative_strength": -0.848463, "rate_of_change": 0.8391273032840871, "market_dynamics": 0.992759, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1386.289457, "high": 1450.87511, "low": 1383.982791, "close": 1386.289429, "volume": 1057600}, "trend_line": 1252.553503, "activity_lines": {"activity_5": 1368.69742, "activity_10": 1363.038441, "activity_20": 1314.319401, "activity_30": 1288.745312}, "trend_signal": 1, "fair_value": 1470.325772, "relative_strength": -5.062971, "rate_of_change": 0.7247030239891065, "market_dynamics": 0.940893, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1393.209243, "high": 1437.035389, "low": 1386.289329, "close": 1397.82251, "volume": 949000}, "trend_line": 1259.945801, "activity_lines": {"activity_5": 1378.293018, "activity_10": 1371.20813, "activity_20": 1325.220939, "activity_30": 1298.117506}, "trend_signal": 1, "fair_value": 1469.840411, "relative_strength": -1.520276, "rate_of_change": 0.5901782225106261, "market_dynamics": 1.057222, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1395.515886, "high": 1448.568452, "low": 1381.676059, "close": 1407.048828, "volume": 1038800}, "trend_line": 1270.257072, "activity_lines": {"activity_5": 1391.886719, "activity_10": 1379.595861, "activity_20": 1336.292166, "activity_30": 1307.608024}, "trend_signal": 1, "fair_value": 1469.149489, "relative_strength": -2.003266, "rate_of_change": 0.8183900443825545, "market_dynamics": 1.129815, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1411.662249, "high": 1434.728626, "low": 1386.289457, "close": 1411.662476, "volume": 981200}, "trend_line": 1278.793925, "activity_lines": {"activity_5": 1402.589567, "activity_10": 1387.262314, "activity_20": 1347.028154, "activity_30": 1316.730953}, "trend_signal": 1, "fair_value": 1467.735825, "relative_strength": 0.818634, "rate_of_change": 0.672057112546415, "market_dynamics": 1.023503, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1467.021558, "high": 1610.033146, "low": 1457.795008, "close": 1563.900391, "volume": 2668000}, "trend_line": 1291.661422, "activity_lines": {"activity_5": 1457.948853, "activity_10": 1421.065033, "activity_20": 1371.548809, "activity_30": 1335.124919}, "trend_signal": 1, "fair_value": 1465.180412, "relative_strength": 11.548413, "rate_of_change": 1.0062213112249463, "market_dynamics": 1.244531, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1550.06068, "high": 1600.806744, "low": 1536.220852, "close": 1584.660278, "volume": 1033200}, "trend_line": 1304.932446, "activity_lines": {"activity_5": 1508.38737, "activity_10": 1454.213532, "activity_20": 1396.590119, "activity_30": 1354.028071}, "trend_signal": 1, "fair_value": 1462.11721, "relative_strength": 13.021716, "rate_of_change": 1.027438287926209, "market_dynamics": 1.360964, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1610.033192, "high": 1646.939408, "low": 1582.3533, "close": 1628.486206, "volume": 1037600}, "trend_line": 1319.057023, "activity_lines": {"activity_5": 1560.209806, "activity_10": 1491.933332, "activity_20": 1424.14894, "activity_30": 1374.902507}, "trend_signal": 1, "fair_value": 1458.944855, "relative_strength": 14.124792, "rate_of_change": 1.0823990960831733, "market_dynamics": 1.480625, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1642.326053, "high": 1674.618963, "low": 1603.113162, "close": 1642.326172, "volume": 933000}, "trend_line": 1334.553894, "activity_lines": {"activity_5": 1601.267985, "activity_10": 1528.22724, "activity_20": 1451.046538, "activity_30": 1395.758581}, "trend_signal": 1, "fair_value": 1455.972672, "relative_strength": 16.624545, "rate_of_change": 1.1748446602220795, "market_dynamics": 1.620366, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.486232, "high": 1688.458731, "low": 1619.259681, "close": 1681.538818, "volume": 664000}, "trend_line": 1349.718123, "activity_lines": {"activity_5": 1639.71189, "activity_10": 1566.165112, "activity_20": 1479.409381, "activity_30": 1418.144705}, "trend_signal": 1, "fair_value": 1452.708511, "relative_strength": 17.883389, "rate_of_change": 1.136277003737116, "market_dynamics": 1.496609, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1706.911984, "high": 1720.751811, "low": 1621.566431, "close": 1642.326172, "volume": 907400}, "trend_line": 1362.892037, "activity_lines": {"activity_5": 1647.093156, "activity_10": 1590.405788, "activity_20": 1501.583865, "activity_30": 1437.022644}, "trend_signal": 1, "fair_value": 1448.886487, "relative_strength": 18.361112, "rate_of_change": 0.976049278401811, "market_dynamics": 1.423094, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1644.632699, "high": 1697.685411, "low": 1644.632699, "close": 1653.859253, "volume": 601000}, "trend_line": 1376.025277, "activity_lines": {"activity_5": 1653.090397, "activity_10": 1612.088175, "activity_20": 1522.706071, "activity_30": 1455.794722}, "trend_signal": 1, "fair_value": 1446.365701, "relative_strength": 18.005792, "rate_of_change": 0.9636302541548921, "market_dynamics": 1.3113, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1667.699111, "high": 1714.2163, "low": 1653.859284, "close": 1711.884033, "volume": 1103600}, "trend_line": 1391.457052, "activity_lines": {"activity_5": 1673.815967, "activity_10": 1639.455615, "activity_20": 1546.968725, "activity_30": 1477.463029}, "trend_signal": 1, "fair_value": 1444.160853, "relative_strength": 17.663807, "rate_of_change": 1.1214746747708193, "market_dynamics": 1.33359, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.548722, "high": 1732.874593, "low": 1690.893613, "close": 1707.219482, "volume": 709600}, "trend_line": 1406.885177, "activity_lines": {"activity_5": 1687.426831, "activity_10": 1660.264746, "activity_20": 1568.909363, "activity_30": 1497.834799}, "trend_signal": 1, "fair_value": 1442.668356, "relative_strength": 17.228758, "rate_of_change": 1.108774789550611, "market_dynamics": 1.345571, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1716.548551, "high": 1758.52922, "low": 1697.890414, "close": 1739.871216, "volume": 864400}, "trend_line": 1422.824744, "activity_lines": {"activity_5": 1707.595386, "activity_10": 1681.552907, "activity_20": 1592.121702, "activity_30": 1519.317769}, "trend_signal": 1, "fair_value": 1440.124737, "relative_strength": 15.786709, "rate_of_change": 1.1329685791408333, "market_dynamics": 1.418217, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1746.867877, "high": 1749.200456, "low": 1683.896884, "close": 1693.225952, "volume": 629400}, "trend_line": 1437.330937, "activity_lines": {"activity_5": 1708.326693, "activity_10": 1688.39268, "activity_20": 1608.924524, "activity_30": 1536.763009}, "trend_signal": 1, "fair_value": 1437.338132, "relative_strength": 16.210264, "rate_of_change": 1.0195347713182545, "market_dynamics": 1.376936, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.226041, "high": 1730.542153, "low": 1683.896774, "close": 1697.890381, "volume": 891600}, "trend_line": 1452.69998, "activity_lines": {"activity_5": 1707.219491, "activity_10": 1693.729157, "activity_20": 1624.395832, "activity_30": 1553.573295}, "trend_signal": 1, "fair_value": 1435.197632, "relative_strength": 18.213377, "rate_of_change": 1.0692765739863948, "market_dynamics": 1.17492, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1697.890339, "high": 1709.551673, "low": 1639.583773, "close": 1686.229004, "volume": 1010600}, "trend_line": 1468.479944, "activity_lines": {"activity_5": 1699.289754, "activity_10": 1694.886654, "activity_20": 1637.327638, "activity_30": 1568.639684}, "trend_signal": 1, "fair_value": 1433.584586, "relative_strength": 20.104929, "rate_of_change": 1.0862507205376182, "market_dynamics": 0.887594, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1693.226041, "high": 1807.507043, "low": 1660.574141, "close": 1683.896729, "volume": 2227200}, "trend_line": 1485.750676, "activity_lines": {"activity_5": 1692.292928, "activity_10": 1694.570233, "activity_20": 1648.729864, "activity_30": 1582.537541}, "trend_signal": 1, "fair_value": 1433.58114, "relative_strength": 14.395291, "rate_of_change": 1.1760958718275951, "market_dynamics": 0.592744, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1660.574169, "high": 1681.564573, "low": 1585.941557, "close": 1655.909546, "volume": 1170000}, "trend_line": 1502.073124, "activity_lines": {"activity_5": 1677.521891, "activity_10": 1688.409404, "activity_20": 1655.831981, "activity_30": 1593.515533}, "trend_signal": 1, "fair_value": 1433.84644, "relative_strength": 15.563141, "rate_of_change": 1.0985993991901704, "market_dynamics": 0.236609, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1651.245008, "high": 1672.235415, "low": 1604.599718, "close": 1655.909546, "volume": 1058000}, "trend_line": 1517.580562, "activity_lines": {"activity_5": 1668.348299, "activity_10": 1682.714562, "activity_20": 1661.336051, "activity_30": 1603.440463}, "trend_signal": 1, "fair_value": 1434.181765, "relative_strength": 15.771513, "rate_of_change": 1.0324023346282902, "market_dynamics": -0.118113, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1623.257975, "high": 1679.232323, "low": 1585.9417, "close": 1651.245117, "volume": 1994800}, "trend_line": 1534.193477, "activity_lines": {"activity_5": 1660.107658, "activity_10": 1675.924672, "activity_20": 1665.111984, "activity_30": 1612.063983}, "trend_signal": 1, "fair_value": 1434.249108, "relative_strength": 11.271685, "rate_of_change": 1.0946974029573744, "market_dynamics": -0.285101, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1653.577231, "high": 1658.241765, "low": 1578.94469, "close": 1590.606201, "volume": 1391800}, "trend_line": 1543.295296, "activity_lines": {"activity_5": 1634.763729, "activity_10": 1658.157053, "activity_20": 1661.851088, "activity_30": 1615.703513}, "trend_signal": 1, "fair_value": 1434.782029, "relative_strength": 4.683807, "rate_of_change": 0.5932640919447723, "market_dynamics": -0.578109, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1606.932104, "high": 1648.912792, "low": 1564.951172, "close": 1599.935303, "volume": 865600}, "trend_line": 1552.585071, "activity_lines": {"activity_5": 1618.904354, "activity_10": 1644.290687, "activity_20": 1658.560661, "activity_30": 1619.357707}, "trend_signal": 1, "fair_value": 1435.430771, "relative_strength": 1.788403, "rate_of_change": 0.6019441013056754, "market_dynamics": -0.721872, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1592.93846, "high": 1627.922287, "low": 1574.280252, "close": 1602.267456, "volume": 469600}, "trend_line": 1561.768054, "activity_lines": {"activity_5": 1609.419792, "activity_10": 1632.79897, "activity_20": 1654.573836, "activity_30": 1622.563022}, "trend_signal": 1, "fair_value": 1435.128134, "relative_strength": 1.561248, "rate_of_change": 0.5914640795872963, "market_dynamics": -0.85499, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1602.267343, "high": 1625.590079, "low": 1548.625384, "close": 1585.94165, "volume": 1076400}, "trend_line": 1570.622127, "activity_lines": {"activity_5": 1598.069433, "activity_10": 1620.840811, "activity_20": 1648.12453, "activity_30": 1624.122609}, "trend_signal": 1, "fair_value": 1435.197009, "relative_strength": 0.782612, "rate_of_change": 0.5669262460147747, "market_dynamics": -1.014369, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1585.941667, "high": 1616.260961, "low": 1560.286663, "close": 1571.947998, "volume": 1218000}, "trend_line": 1576.42631, "activity_lines": {"activity_5": 1586.719051, "activity_10": 1608.288976, "activity_20": 1640.237537, "activity_30": 1624.208149}, "trend_signal": 1, "fair_value": 1435.246201, "relative_strength": 3.062784, "rate_of_change": 0.36954674840130824, "market_dynamics": -1.064946, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.609432, "high": 1606.932055, "low": 1541.628598, "close": 1557.954468, "volume": 765200}, "trend_line": 1581.30271, "activity_lines": {"activity_5": 1575.990633, "activity_10": 1595.482724, "activity_20": 1631.078362, "activity_30": 1623.016418}, "trend_signal": 0, "fair_value": 1435.163677, "relative_strength": -0.089402, "rate_of_change": 0.3093325688023994, "market_dynamics": -1.112667, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1539.296379, "high": 1574.280273, "low": 1520.638241, "close": 1574.280273, "volume": 542600}, "trend_line": 1589.091459, "activity_lines": {"activity_5": 1572.880932, "activity_10": 1587.977064, "activity_20": 1623.80989, "activity_30": 1622.563357}, "trend_signal": 0, "fair_value": 1435.171803, "relative_strength": 0.262233, "rate_of_change": 0.4925526877772854, "market_dynamics": -1.143122, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1574.280338, "high": 1588.273941, "low": 1520.638136, "close": 1541.62854, "volume": 1099600}, "trend_line": 1596.468429, "activity_lines": {"activity_5": 1560.597656, "activity_10": 1576.527752, "activity_20": 1613.755758, "activity_30": 1619.501233}, "trend_signal": 0, "fair_value": 1435.068654, "relative_strength": -2.679175, "rate_of_change": 0.4642256402688292, "market_dynamics": -1.194703, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.292977, "high": 1574.280074, "low": 1525.302575, "close": 1553.289673, "volume": 406600}, "trend_line": 1602.035103, "activity_lines": {"activity_5": 1556.244019, "activity_10": 1569.276483, "activity_20": 1605.478449, "activity_30": 1616.715507}, "trend_signal": 0, "fair_value": 1434.382034, "relative_strength": -1.736318, "rate_of_change": 0.34868675752559597, "market_dynamics": -1.285851, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1576.612598, "high": 1791.181056, "low": 1571.948064, "close": 1730.542114, "volume": 1547600}, "trend_line": 1613.510193, "activity_lines": {"activity_5": 1613.151326, "activity_10": 1596.118745, "activity_20": 1614.506308, "activity_30": 1625.006282}, "trend_signal": 0, "fair_value": 1436.092077, "relative_strength": 2.638105, "rate_of_change": 0.716282057647281, "market_dynamics": -0.829551, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1730.542018, "high": 1814.503742, "low": 1716.548417, "close": 1765.526245, "volume": 1102600}, "trend_line": 1625.766984, "activity_lines": {"activity_5": 1671.14707, "activity_10": 1627.879996, "activity_20": 1626.500833, "activity_30": 1634.813769}, "trend_signal": 1, "fair_value": 1438.292466, "relative_strength": 3.499322, "rate_of_change": 0.7596351763487137, "market_dynamics": -0.36166, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1772.522878, "high": 1791.181127, "low": 1730.542009, "close": 1735.206543, "volume": 616200}, "trend_line": 1636.705575, "activity_lines": {"activity_5": 1705.198128, "activity_10": 1650.948209, "activity_20": 1635.352328, "activity_30": 1641.874386}, "trend_signal": 0, "fair_value": 1440.172454, "relative_strength": 2.220983, "rate_of_change": 0.6728264940580108, "market_dynamics": 0.011464, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1744.53567, "high": 1774.855272, "low": 1721.213104, "close": 1746.868042, "volume": 1009800}, "trend_line": 1647.879093, "activity_lines": {"activity_5": 1732.407935, "activity_10": 1673.677217, "activity_20": 1645.18117, "activity_30": 1648.981642}, "trend_signal": 0, "fair_value": 1442.071178, "relative_strength": 1.629895, "rate_of_change": 0.6826834447606778, "market_dynamics": 0.507887, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1744.535775, "high": 1774.855255, "low": 1707.219534, "close": 1746.868042, "volume": 1004600}, "trend_line": 1653.978015, "activity_lines": {"activity_5": 1745.935107, "activity_10": 1693.777124, "activity_20": 1654.976694, "activity_30": 1655.368026}, "trend_signal": 1, "fair_value": 1443.941892, "relative_strength": -0.502242, "rate_of_change": 0.37010737170629926, "market_dynamics": 0.531661, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1751.532584, "high": 1758.529318, "low": 1697.890431, "close": 1707.219482, "volume": 718800}, "trend_line": 1658.063322, "activity_lines": {"activity_5": 1733.340869, "activity_10": 1703.742267, "activity_20": 1660.740727, "activity_30": 1658.802959}, "trend_signal": 1, "fair_value": 1445.642476, "relative_strength": -6.72074, "rate_of_change": 0.24699886957083023, "market_dynamics": 0.473841, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1714.216166, "high": 1753.864686, "low": 1709.551633, "close": 1737.538818, "volume": 555400}, "trend_line": 1661.698409, "activity_lines": {"activity_5": 1732.407918, "activity_10": 1716.760536, "activity_20": 1669.34789, "activity_30": 1663.93041}, "trend_signal": 1, "fair_value": 1447.903801, "relative_strength": -6.496439, "rate_of_change": 0.21923692248468374, "market_dynamics": 0.476279, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1737.53881, "high": 1839.224591, "low": 1723.545209, "close": 1796.671753, "volume": 1627400}, "trend_line": 1666.843262, "activity_lines": {"activity_5": 1753.051774, "activity_10": 1737.265077, "activity_20": 1683.34243, "activity_30": 1672.638368}, "trend_signal": 1, "fair_value": 1450.134923, "relative_strength": -5.3097, "rate_of_change": 0.3096141256520883, "market_dynamics": 0.600131, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1794.3077, "high": 1801.399826, "low": 1713.930168, "close": 1751.755005, "volume": 971800}, "trend_line": 1669.183801, "activity_lines": {"activity_5": 1754.6257, "activity_10": 1745.559455, "activity_20": 1692.52216, "activity_30": 1678.116545}, "trend_signal": 1, "fair_value": 1452.134565, "relative_strength": -7.199992, "rate_of_change": 0.14041746175890937, "market_dynamics": 0.569951, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1749.390843, "high": 1827.404221, "low": 1744.662824, "close": 1820.312256, "volume": 1064400}, "trend_line": 1675.116671, "activity_lines": {"activity_5": 1778.726245, "activity_10": 1762.498307, "activity_20": 1707.774745, "activity_30": 1687.866768}, "trend_signal": 1, "fair_value": 1454.122078, "relative_strength": -1.298143, "rate_of_change": 0.3554353928216737, "market_dynamics": 0.691927, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1829.76832, "high": 1879.413293, "low": 1815.58407, "close": 1843.952637, "volume": 696200}, "trend_line": 1681.453117, "activity_lines": {"activity_5": 1805.810637, "activity_10": 1778.880453, "activity_20": 1724.495925, "activity_30": 1698.759411}, "trend_signal": 1, "fair_value": 1456.402257, "relative_strength": -5.444772, "rate_of_change": 0.378268935513449, "market_dynamics": 0.789205, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1827.404287, "high": 1877.049307, "low": 1815.584078, "close": 1841.588623, "volume": 639000}, "trend_line": 1685.776603, "activity_lines": {"activity_5": 1822.99148, "activity_10": 1792.77077, "activity_20": 1740.074305, "activity_30": 1709.090734}, "trend_signal": 1, "fair_value": 1458.695506, "relative_strength": -4.473545, "rate_of_change": 0.2571279541658492, "market_dynamics": 0.667066, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.680606, "high": 1848.680606, "low": 1773.03126, "close": 1813.219971, "volume": 708400}, "trend_line": 1689.309953, "activity_lines": {"activity_5": 1823.779452, "activity_10": 1800.120197, "activity_20": 1751.755755, "activity_30": 1717.312887}, "trend_signal": 1, "fair_value": 1460.849244, "relative_strength": -2.803028, "rate_of_change": 0.2095977600894445, "market_dynamics": 0.680105, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1813.220037, "high": 1985.795176, "low": 1801.399828, "close": 1964.518799, "volume": 2063000}, "trend_line": 1696.798206, "activity_lines": {"activity_5": 1873.897152, "activity_10": 1833.560076, "activity_20": 1776.830976, "activity_30": 1735.068296}, "trend_signal": 1, "fair_value": 1463.097873, "relative_strength": 3.746747, "rate_of_change": 0.4432728870567417, "market_dynamics": 0.897636, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1943.242422, "high": 1999.979427, "low": 1855.772735, "close": 1884.141235, "volume": 1013200}, "trend_line": 1703.162048, "activity_lines": {"activity_5": 1883.038078, "activity_10": 1848.428567, "activity_20": 1792.526185, "activity_30": 1747.154943}, "trend_signal": 1, "fair_value": 1464.464336, "relative_strength": 5.898015, "rate_of_change": 0.37505001935392057, "market_dynamics": 0.961448, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1884.141376, "high": 1950.334379, "low": 1869.956922, "close": 1900.689453, "volume": 827800}, "trend_line": 1709.922017, "activity_lines": {"activity_5": 1893.439811, "activity_10": 1863.809948, "activity_20": 1808.377416, "activity_30": 1759.898647}, "trend_signal": 1, "fair_value": 1466.586049, "relative_strength": 4.215944, "rate_of_change": 0.39690697710991873, "market_dynamics": 1.054981, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1895.961548, "high": 1895.961548, "low": 1836.860474, "close": 1836.860474, "volume": 283800}, "trend_line": 1714.943066, "activity_lines": {"activity_5": 1878.782764, "activity_10": 1864.068424, "activity_20": 1816.584261, "activity_30": 1768.088225}, "trend_signal": 1, "fair_value": 1468.326829, "relative_strength": -0.187629, "rate_of_change": 0.29364198776791045, "market_dynamics": 0.958269, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1851.044697, "high": 1910.145731, "low": 1836.860447, "close": 1865.229004, "volume": 577000}, "trend_line": 1720.987476, "activity_lines": {"activity_5": 1873.897103, "activity_10": 1867.678966, "activity_20": 1826.164747, "activity_30": 1777.784091}, "trend_signal": 1, "fair_value": 1470.517595, "relative_strength": 1.322662, "rate_of_change": 0.35245543247672867, "market_dynamics": 0.607391, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1865.229004, "high": 1874.685171, "low": 1834.49646, "close": 1860.500854, "volume": 542400}, "trend_line": 1727.807186, "activity_lines": {"activity_5": 1863.968123, "activity_10": 1869.18335, "activity_20": 1833.909463, "activity_30": 1786.784955}, "trend_signal": 1, "fair_value": 1472.635716, "relative_strength": -0.474119, "rate_of_change": 0.3962672648757838, "market_dynamics": 0.367039, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1860.500874, "high": 1919.602004, "low": 1836.860539, "close": 1879.413208, "volume": 696000}, "trend_line": 1735.257308, "activity_lines": {"activity_5": 1867.277791, "activity_10": 1872.149145, "activity_20": 1841.936916, "activity_30": 1796.565988}, "trend_signal": 1, "fair_value": 1475.185543, "relative_strength": 0.693409, "rate_of_change": 0.431189432499557, "market_dynamics": 0.136385, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.77726, "high": 1959.79061, "low": 1877.049177, "close": 1936.150269, "volume": 875400}, "trend_line": 1744.754146, "activity_lines": {"activity_5": 1889.815015, "activity_10": 1884.356208, "activity_20": 1853.81493, "activity_30": 1809.526824}, "trend_signal": 1, "fair_value": 1478.084957, "relative_strength": 3.811465, "rate_of_change": 0.5472870194072696, "market_dynamics": 0.197139, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1938.51431, "high": 1955.062603, "low": 1905.41766, "close": 1950.334595, "volume": 580200}, "trend_line": 1756.745093, "activity_lines": {"activity_5": 1914.716292, "activity_10": 1897.465918, "activity_20": 1866.064745, "activity_30": 1822.790079}, "trend_signal": 1, "fair_value": 1480.750711, "relative_strength": 3.735307, "rate_of_change": 0.6872571145619737, "market_dynamics": 0.201461, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1950.334454, "high": 1966.882747, "low": 1848.680655, "close": 1888.869385, "volume": 721600}, "trend_line": 1766.376229, "activity_lines": {"activity_5": 1911.564225, "activity_10": 1897.422936, "activity_20": 1871.580691, "activity_30": 1831.314227}, "trend_signal": 1, "fair_value": 1483.050682, "relative_strength": -0.169694, "rate_of_change": 0.5482375353360369, "market_dynamics": 0.16431, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1872.321224, "high": 1884.141319, "low": 1777.759409, "close": 1791.943604, "volume": 627200}, "trend_line": 1772.698767, "activity_lines": {"activity_5": 1874.527539, "activity_10": 1878.381641, "activity_20": 1867.133882, "activity_30": 1832.963735}, "trend_signal": 1, "fair_value": 1484.531757, "relative_strength": -4.899342, "rate_of_change": 0.3579383540266224, "market_dynamics": -0.130821, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1803.763888, "high": 1874.6852, "low": 1791.943679, "close": 1862.86499, "volume": 806600}, "trend_line": 1781.929545, "activity_lines": {"activity_5": 1865.701799, "activity_10": 1875.372874, "activity_20": 1869.226846, "activity_30": 1838.780911}, "trend_signal": 1, "fair_value": 1486.693257, "relative_strength": -3.776562, "rate_of_change": 0.5207189270866048, "market_dynamics": -0.410352, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1886.505314, "high": 1895.961481, "low": 1822.676241, "close": 1825.040283, "volume": 1033800}, "trend_line": 1790.365955, "activity_lines": {"activity_5": 1845.371037, "activity_10": 1865.873728, "activity_20": 1867.16509, "activity_30": 1841.562249}, "trend_signal": 1, "fair_value": 1489.459039, "relative_strength": -8.829952, "rate_of_change": 0.47344239976671043, "market_dynamics": -0.692416, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1839.224448, "high": 1839.224448, "low": 1704.474065, "close": 1709.202148, "volume": 2279800}, "trend_line": 1795.407544, "activity_lines": {"activity_5": 1793.834896, "activity_10": 1836.688543, "activity_20": 1853.510079, "activity_30": 1836.325874}, "trend_signal": 0, "fair_value": 1490.790758, "relative_strength": -14.966738, "rate_of_change": 0.28159544622260935, "market_dynamics": -0.86267, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.294415, "high": 1742.298875, "low": 1685.561787, "close": 1704.474121, "volume": 910000}, "trend_line": 1799.747339, "activity_lines": {"activity_5": 1756.798242, "activity_10": 1808.964777, "activity_20": 1839.539716, "activity_30": 1830.459202}, "trend_signal": 0, "fair_value": 1491.908707, "relative_strength": -12.592558, "rate_of_change": 0.2417164289246239, "market_dynamics": -0.873478, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1704.474149, "high": 1711.566275, "low": 1664.285372, "close": 1683.197754, "volume": 868600}, "trend_line": 1804.466313, "activity_lines": {"activity_5": 1724.962484, "activity_10": 1780.295397, "activity_20": 1823.98207, "activity_30": 1822.939874}, "trend_signal": 0, "fair_value": 1491.930621, "relative_strength": -8.009603, "rate_of_change": 0.262202026792378, "market_dynamics": -0.999483, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1699.746028, "high": 1735.206693, "low": 1614.640522, "close": 1633.552856, "volume": 907400}, "trend_line": 1807.141752, "activity_lines": {"activity_5": 1683.828149, "activity_10": 1745.823364, "activity_20": 1804.0228, "activity_30": 1811.913199}, "trend_signal": 0, "fair_value": 1491.225037, "relative_strength": -6.147583, "rate_of_change": 0.1482676058137139, "market_dynamics": -1.087977, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1631.188861, "high": 1699.746028, "low": 1517.714853, "close": 1619.36853, "volume": 1720200}, "trend_line": 1803.435966, "activity_lines": {"activity_5": 1653.253182, "activity_10": 1713.242551, "activity_20": 1783.601973, "activity_30": 1799.798798}, "trend_signal": 0, "fair_value": 1489.934592, "relative_strength": -4.402082, "rate_of_change": -0.20506338232176424, "market_dynamics": -1.101358, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1614.640587, "high": 1666.649414, "low": 1588.636118, "close": 1666.649414, "volume": 557000}, "trend_line": 1800.140072, "activity_lines": {"activity_5": 1652.149959, "activity_10": 1695.017931, "activity_20": 1768.753536, "activity_30": 1790.973859}, "trend_signal": 0, "fair_value": 1488.241605, "relative_strength": -9.158475, "rate_of_change": -0.1827563640815229, "market_dynamics": -1.138194, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1652.465154, "high": 1706.838257, "low": 1631.188779, "close": 1690.289795, "volume": 497200}, "trend_line": 1798.642847, "activity_lines": {"activity_5": 1661.763712, "activity_10": 1686.249474, "activity_20": 1756.989607, "activity_30": 1783.886744}, "trend_signal": 0, "fair_value": 1487.038858, "relative_strength": -8.292799, "rate_of_change": -0.08317269435241172, "market_dynamics": -1.142238, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1690.289833, "high": 1709.202148, "low": 1671.109184, "close": 1683.097168, "volume": 697200}, "trend_line": 1796.517151, "activity_lines": {"activity_5": 1669.925545, "activity_10": 1679.783804, "activity_20": 1745.126048, "activity_30": 1776.432184}, "trend_signal": 0, "fair_value": 1484.809347, "relative_strength": -9.03298, "rate_of_change": -0.11818332936667007, "market_dynamics": -1.133045, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1687.892299, "high": 1731.04861, "low": 1663.916556, "close": 1704.675293, "volume": 701600}, "trend_line": 1795.110726, "activity_lines": {"activity_5": 1685.286792, "activity_10": 1679.220457, "activity_20": 1736.657651, "activity_30": 1770.506903}, "trend_signal": 0, "fair_value": 1482.09281, "relative_strength": -1.937208, "rate_of_change": -0.07828619945081165, "market_dynamics": -1.180573, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1702.277659, "high": 1759.819448, "low": 1685.494639, "close": 1726.253418, "volume": 694400}, "trend_line": 1795.74519, "activity_lines": {"activity_5": 1703.099251, "activity_10": 1685.456581, "activity_20": 1731.098914, "activity_30": 1766.064496}, "trend_signal": 0, "fair_value": 1479.216131, "relative_strength": -1.025347, "rate_of_change": 0.03534400362108804, "market_dynamics": -1.078722, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1738.241264, "high": 1779.000087, "low": 1735.84369, "close": 1762.217041, "volume": 590000}, "trend_line": 1796.567798, "activity_lines": {"activity_5": 1725.773926, "activity_10": 1700.02767, "activity_20": 1729.795932, "activity_30": 1763.90139}, "trend_signal": 0, "fair_value": 1476.854239, "relative_strength": -1.80288, "rate_of_change": 0.04580872634830477, "market_dynamics": -0.848974, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1771.807373, "high": 1779.000007, "low": 1721.458313, "close": 1747.831543, "volume": 464600}, "trend_line": 1794.939791, "activity_lines": {"activity_5": 1737.282259, "activity_10": 1711.019307, "activity_20": 1727.478346, "activity_30": 1760.757115}, "trend_signal": 0, "fair_value": 1475.693464, "relative_strength": -7.401073, "rate_of_change": -0.09061762110020993, "market_dynamics": -0.58492, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1723.855896, "high": 1767.012215, "low": 1709.470337, "close": 1752.626709, "volume": 830600}, "trend_line": 1794.968848, "activity_lines": {"activity_5": 1746.552865, "activity_10": 1722.094476, "activity_20": 1726.176479, "activity_30": 1758.027239}, "trend_signal": 0, "fair_value": 1475.34511, "relative_strength": -3.925164, "rate_of_change": 0.001618828673009575, "market_dynamics": -0.300089, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1764.614676, "high": 1788.590419, "low": 1582.398902, "close": 1639.940796, "volume": 3032800}, "trend_line": 1788.956466, "activity_lines": {"activity_5": 1713.626196, "activity_10": 1711.418952, "activity_20": 1714.656307, "activity_30": 1748.025429}, "trend_signal": 0, "fair_value": 1475.041883, "relative_strength": -11.920587, "rate_of_change": -0.3349574565987058, "market_dynamics": -0.054204, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1642.338344, "high": 1642.338344, "low": 1589.591814, "close": 1594.386963, "volume": 867400}, "trend_line": 1780.63761, "activity_lines": {"activity_5": 1669.83055, "activity_10": 1692.344769, "activity_20": 1699.938019, "activity_30": 1735.472558}, "trend_signal": 0, "fair_value": 1474.645619, "relative_strength": -12.564557, "rate_of_change": -0.4650116510996246, "market_dynamics": -0.086651, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.784537, "high": 1625.555298, "low": 1584.796476, "close": 1603.977051, "volume": 940600}, "trend_line": 1772.717224, "activity_lines": {"activity_5": 1638.022697, "activity_10": 1675.468448, "activity_20": 1687.760517, "activity_30": 1724.075103}, "trend_signal": 0, "fair_value": 1474.310831, "relative_strength": -9.145724, "rate_of_change": -0.4448061725484956, "market_dynamics": -0.147568, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1591.989371, "high": 1611.169782, "low": 1568.013576, "close": 1606.374634, "volume": 1030800}, "trend_line": 1765.82238, "activity_lines": {"activity_5": 1617.563371, "activity_10": 1660.167549, "activity_20": 1677.460678, "activity_30": 1713.343323}, "trend_signal": 0, "fair_value": 1473.962986, "relative_strength": -8.988162, "rate_of_change": -0.3889421226721223, "market_dynamics": -0.215046, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1596.784441, "high": 1632.74816, "low": 1582.398926, "close": 1630.350586, "volume": 719800}, "trend_line": 1754.683439, "activity_lines": {"activity_5": 1614.526489, "activity_10": 1650.751645, "activity_20": 1670.789476, "activity_30": 1704.603207}, "trend_signal": 0, "fair_value": 1474.124144, "relative_strength": -10.732826, "rate_of_change": -0.6308075560804796, "market_dynamics": -0.248004, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1623.157643, "high": 1647.133624, "low": 1591.98918, "close": 1630.350586, "volume": 885000}, "trend_line": 1746.223751, "activity_lines": {"activity_5": 1619.641349, "activity_10": 1642.294769, "activity_20": 1664.887765, "activity_30": 1696.581733}, "trend_signal": 0, "fair_value": 1474.441638, "relative_strength": -8.544817, "rate_of_change": -0.48212046754263094, "market_dynamics": -0.143612, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1627.952916, "high": 1642.338475, "low": 1582.398979, "close": 1596.784424, "volume": 657600}, "trend_line": 1736.093583, "activity_lines": {"activity_5": 1614.206836, "activity_10": 1629.086313, "activity_20": 1656.896488, "activity_30": 1686.940486}, "trend_signal": 0, "fair_value": 1474.785577, "relative_strength": -9.363161, "rate_of_change": -0.5801185554943189, "market_dynamics": -0.219113, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1606.374634, "high": 1637.543106, "low": 1594.386763, "close": 1625.555298, "volume": 1043000}, "trend_line": 1729.050077, "activity_lines": {"activity_5": 1618.202783, "activity_10": 1623.462906, "activity_20": 1652.732227, "activity_30": 1679.808983}, "trend_signal": 0, "fair_value": 1475.356582, "relative_strength": -7.357505, "rate_of_change": -0.40571004172647634, "market_dynamics": -0.237941, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1625.555271, "high": 1666.314183, "low": 1603.977104, "close": 1649.531128, "volume": 700800}, "trend_line": 1721.860148, "activity_lines": {"activity_5": 1628.752124, "activity_10": 1624.683501, "activity_20": 1651.249696, "activity_30": 1674.678729}, "trend_signal": 0, "fair_value": 1476.266039, "relative_strength": -7.865753, "rate_of_change": -0.41583116045285706, "market_dynamics": -0.258149, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1654.326181, "high": 1680.699445, "low": 1639.940848, "close": 1663.916626, "volume": 736200}, "trend_line": 1715.307341, "activity_lines": {"activity_5": 1641.219531, "activity_10": 1630.30692, "activity_20": 1651.398846, "activity_30": 1670.940437}, "trend_signal": 0, "fair_value": 1477.154013, "relative_strength": -7.757878, "rate_of_change": -0.38056557657201956, "market_dynamics": -0.258538, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1659.121293, "high": 1663.916442, "low": 1630.350499, "close": 1644.735962, "volume": 544200}, "trend_line": 1707.484766, "activity_lines": {"activity_5": 1645.055648, "activity_10": 1634.055857, "activity_20": 1649.813081, "activity_30": 1666.387445}, "trend_signal": 0, "fair_value": 1478.018519, "relative_strength": -6.815887, "rate_of_change": -0.45604509541942867, "market_dynamics": -0.191133, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1659.121443, "high": 1685.494611, "low": 1639.940831, "close": 1680.699463, "volume": 621600}, "trend_line": 1698.969739, "activity_lines": {"activity_5": 1659.920573, "activity_10": 1644.256428, "activity_20": 1651.599159, "activity_30": 1664.659361}, "trend_signal": 0, "fair_value": 1479.11356, "relative_strength": -8.343713, "rate_of_change": -0.4986883145052988, "market_dynamics": -0.077875, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1680.699481, "high": 1690.289777, "low": 1678.301906, "close": 1685.494629, "volume": 107200}, "trend_line": 1690.14174, "activity_lines": {"activity_5": 1670.789551, "activity_10": 1653.759528, "activity_20": 1653.549867, "activity_30": 1663.789999}, "trend_signal": 0, "fair_value": 1480.495165, "relative_strength": -7.02299, "rate_of_change": -0.5196089604983755, "market_dynamics": 0.031896, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1692.687448, "high": 1731.048609, "low": 1606.374748, "close": 1637.543213, "volume": 1328600}, "trend_line": 1681.764201, "activity_lines": {"activity_5": 1661.678768, "activity_10": 1653.062052, "activity_20": 1650.844034, "activity_30": 1660.396545}, "trend_signal": 0, "fair_value": 1481.668875, "relative_strength": -7.777473, "rate_of_change": -0.49567079504231815, "market_dynamics": 0.08456, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1639.940884, "high": 1673.506827, "low": 1606.374842, "close": 1671.109253, "volume": 1290800}, "trend_line": 1677.736389, "activity_lines": {"activity_5": 1664.555859, "activity_10": 1657.90079, "activity_20": 1651.586142, "activity_30": 1659.709129}, "trend_signal": 0, "fair_value": 1483.697311, "relative_strength": -3.848651, "rate_of_change": -0.23949921145931444, "market_dynamics": 0.501521, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1671.109349, "high": 1704.675389, "low": 1659.121477, "close": 1680.699463, "volume": 648400}, "trend_line": 1671.664205, "activity_lines": {"activity_5": 1670.150179, "activity_10": 1663.742137, "activity_20": 1653.298688, "activity_30": 1659.900295}, "trend_signal": 0, "fair_value": 1485.70195, "relative_strength": -6.626115, "rate_of_change": -0.3619271799677154, "market_dynamics": 0.693484, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1697.48257, "high": 1747.83163, "low": 1683.097125, "close": 1728.651001, "volume": 956200}, "trend_line": 1668.451229, "activity_lines": {"activity_5": 1689.330778, "activity_10": 1677.38651, "activity_20": 1659.692217, "activity_30": 1663.576863}, "trend_signal": 0, "fair_value": 1487.715509, "relative_strength": -2.897885, "rate_of_change": -0.19220223717119228, "market_dynamics": 0.970889, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1721.458322, "high": 1774.204849, "low": 1697.482579, "close": 1745.43396, "volume": 894000}, "trend_line": 1669.658956, "activity_lines": {"activity_5": 1710.908927, "activity_10": 1691.684757, "activity_20": 1667.672707, "activity_30": 1668.543491}, "trend_signal": 0, "fair_value": 1490.206175, "relative_strength": 0.130646, "rate_of_change": 0.07238611348105382, "market_dynamics": 1.27511, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.433969, "high": 1767.012163, "low": 1733.446176, "close": 1755.024292, "volume": 471600}, "trend_line": 1671.343962, "activity_lines": {"activity_5": 1731.687899, "activity_10": 1705.547088, "activity_20": 1676.646481, "activity_30": 1674.050932}, "trend_signal": 1, "fair_value": 1492.960134, "relative_strength": -0.271287, "rate_of_change": 0.10091917238216704, "market_dynamics": 1.227814, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1771.807364, "high": 1786.19281, "low": 1707.072789, "close": 1716.663086, "volume": 701200}, "trend_line": 1672.459473, "activity_lines": {"activity_5": 1731.84773, "activity_10": 1710.516597, "activity_20": 1681.932556, "activity_30": 1676.974746}, "trend_signal": 1, "fair_value": 1495.560418, "relative_strength": -1.506956, "rate_of_change": 0.0667433529759549, "market_dynamics": 1.226116, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1716.663121, "high": 1781.595021, "low": 1706.508645, "close": 1780.619873, "volume": 1178300}, "trend_line": 1677.361707, "activity_lines": {"activity_5": 1750.289567, "activity_10": 1726.155586, "activity_20": 1693.481008, "activity_30": 1683.952837}, "trend_signal": 1, "fair_value": 1498.273936, "relative_strength": 6.488438, "rate_of_change": 0.29311526402530264, "market_dynamics": 1.307966, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1768.918075, "high": 1812.799746, "low": 1745.514529, "close": 1797.19751, "volume": 720700}, "trend_line": 1683.289339, "activity_lines": {"activity_5": 1767.595923, "activity_10": 1742.338075, "activity_20": 1705.938383, "activity_30": 1691.684179}, "trend_signal": 1, "fair_value": 1500.704781, "relative_strength": 8.050021, "rate_of_change": 0.3533902064928863, "market_dynamics": 1.337466, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1797.197445, "high": 1844.979577, "low": 1776.719299, "close": 1836.203247, "volume": 810200}, "trend_line": 1688.941134, "activity_lines": {"activity_5": 1793.334424, "activity_10": 1763.494369, "activity_20": 1721.144825, "activity_30": 1701.549592}, "trend_signal": 1, "fair_value": 1503.400069, "relative_strength": 9.782335, "rate_of_change": 0.33575897316367387, "market_dynamics": 1.455404, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1838.153586, "high": 1871.308585, "low": 1830.352404, "close": 1859.606812, "volume": 601000}, "trend_line": 1694.585034, "activity_lines": {"activity_5": 1820.822827, "activity_10": 1786.165701, "activity_20": 1737.47434, "activity_30": 1712.560281}, "trend_signal": 1, "fair_value": 1505.971682, "relative_strength": 9.142294, "rate_of_change": 0.3341679521199956, "market_dynamics": 1.592671, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1862.532248, "high": 1923.966651, "low": 1844.004441, "close": 1910.314575, "volume": 703100}, "trend_line": 1702.158948, "activity_lines": {"activity_5": 1858.24165, "activity_10": 1814.019105, "activity_20": 1757.427297, "activity_30": 1726.478316}, "trend_signal": 1, "fair_value": 1509.012397, "relative_strength": 13.517808, "rate_of_change": 0.44694800485297215, "market_dynamics": 1.547058, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1894.712171, "high": 1927.867248, "low": 1837.178477, "close": 1865.457764, "volume": 1229200}, "trend_line": 1707.518364, "activity_lines": {"activity_5": 1867.798104, "activity_10": 1829.367538, "activity_20": 1771.775016, "activity_30": 1737.013723}, "trend_signal": 1, "fair_value": 1511.261387, "relative_strength": 21.362823, "rate_of_change": 0.31485990226102023, "market_dynamics": 1.569293, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1755.266131, "high": 2037.083789, "low": 1755.266131, "close": 2019.531128, "volume": 1981500}, "trend_line": 1717.294287, "activity_lines": {"activity_5": 1923.056486, "activity_10": 1869.370068, "activity_20": 1799.67683, "activity_30": 1757.143579}, "trend_signal": 1, "fair_value": 1515.564008, "relative_strength": 31.569617, "rate_of_change": 0.5725222759595411, "market_dynamics": 1.62979, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1992.227037, "high": 2047.810465, "low": 1921.041246, "close": 1989.301514, "volume": 1581000}, "trend_line": 1724.86377, "activity_lines": {"activity_5": 1953.416089, "activity_10": 1898.587576, "activity_20": 1822.686554, "activity_30": 1774.692433}, "trend_signal": 1, "fair_value": 1519.966714, "relative_strength": 24.989392, "rate_of_change": 0.44077960646007736, "market_dynamics": 1.739537, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1981.500441, "high": 2062.437765, "low": 1950.295587, "close": 1982.475464, "volume": 1324500}, "trend_line": 1732.685234, "activity_lines": {"activity_5": 1971.293791, "activity_10": 1922.130027, "activity_20": 1843.314053, "activity_30": 1791.312542}, "trend_signal": 1, "fair_value": 1524.123991, "relative_strength": 20.882733, "rate_of_change": 0.4534540139364227, "market_dynamics": 1.765651, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1997.10277, "high": 2029.282613, "low": 1979.550049, "close": 1998.077881, "volume": 1135500}, "trend_line": 1740.866939, "activity_lines": {"activity_5": 1986.181055, "activity_10": 1944.373806, "activity_20": 1863.842047, "activity_30": 1808.434648}, "trend_signal": 1, "fair_value": 1528.562789, "relative_strength": 17.80649, "rate_of_change": 0.4721979987739634, "market_dynamics": 1.730796, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1999.053044, "high": 2024.406887, "low": 1982.475615, "close": 1987.351196, "volume": 951100}, "trend_line": 1752.447286, "activity_lines": {"activity_5": 1991.64187, "activity_10": 1959.550646, "activity_20": 1881.757208, "activity_30": 1824.336858}, "trend_signal": 1, "fair_value": 1533.275669, "relative_strength": 14.870983, "rate_of_change": 0.6652057512593198, "market_dynamics": 1.585628, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2004.903906, "high": 2047.81041, "low": 1975.649438, "close": 2038.05896, "volume": 1014800}, "trend_line": 1767.236353, "activity_lines": {"activity_5": 2005.879045, "activity_10": 1980.188328, "activity_20": 1902.870179, "activity_30": 1842.763418}, "trend_signal": 1, "fair_value": 1538.846589, "relative_strength": 16.727899, "rate_of_change": 0.8439093785101123, "market_dynamics": 1.443011, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2037.083668, "high": 2051.711019, "low": 1982.475473, "close": 2009.779663, "volume": 890400}, "trend_line": 1780.763106, "activity_lines": {"activity_5": 2009.454598, "activity_10": 1991.30502, "activity_20": 1919.588171, "activity_30": 1858.411373}, "trend_signal": 1, "fair_value": 1544.247755, "relative_strength": 16.68133, "rate_of_change": 0.7654184442866143, "market_dynamics": 1.286975, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2019.531141, "high": 2028.307472, "low": 1967.848375, "close": 1977.599854, "volume": 815200}, "trend_line": 1793.13728, "activity_lines": {"activity_5": 2000.938338, "activity_10": 1993.414904, "activity_20": 1931.697206, "activity_30": 1871.110518}, "trend_signal": 1, "fair_value": 1549.292828, "relative_strength": 12.296584, "rate_of_change": 0.6948804115666473, "market_dynamics": 1.077409, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1977.59974, "high": 2096.56769, "low": 1970.773705, "close": 2064.387939, "volume": 1276200}, "trend_line": 1807.605192, "activity_lines": {"activity_5": 2021.676481, "activity_10": 2009.159111, "activity_20": 1950.452455, "activity_30": 1888.610561}, "trend_signal": 1, "fair_value": 1555.032524, "relative_strength": 17.710043, "rate_of_change": 0.8068490996963752, "market_dynamics": 1.091885, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2072.189182, "high": 2101.44353, "low": 2055.611646, "close": 2075.114502, "volume": 995500}, "trend_line": 1822.430656, "activity_lines": {"activity_5": 2041.569474, "activity_10": 2024.052268, "activity_20": 1968.356526, "activity_30": 1905.869226}, "trend_signal": 1, "fair_value": 1561.394137, "relative_strength": 17.730665, "rate_of_change": 0.8201715764932375, "market_dynamics": 1.008644, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2084.866197, "high": 2164.828189, "low": 2061.462389, "close": 2130.697998, "volume": 971400}, "trend_line": 1840.227775, "activity_lines": {"activity_5": 2074.139412, "activity_10": 2045.239575, "activity_20": 1989.676096, "activity_30": 1925.757442}, "trend_signal": 1, "fair_value": 1567.604993, "relative_strength": 18.649683, "rate_of_change": 0.9765594614756121, "market_dynamics": 0.998752, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2130.697998, "high": 2147.275612, "low": 2093.642221, "close": 2138.499268, "volume": 1176300}, "trend_line": 1857.325907, "activity_lines": {"activity_5": 2103.133838, "activity_10": 2065.824079, "activity_20": 2009.824135, "activity_30": 1945.000764}, "trend_signal": 1, "fair_value": 1573.943646, "relative_strength": 13.61132, "rate_of_change": 0.9291312864789171, "market_dynamics": 1.085024, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2146.300473, "high": 2175.554808, "low": 2112.17009, "close": 2158.001953, "volume": 862200}, "trend_line": 1874.274935, "activity_lines": {"activity_5": 2130.047852, "activity_10": 2087.241839, "activity_20": 2029.957832, "activity_30": 1964.399218}, "trend_signal": 1, "fair_value": 1580.101927, "relative_strength": 15.17286, "rate_of_change": 0.9125500234569225, "market_dynamics": 0.924538, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.828327, "high": 2338.404605, "low": 2164.828197, "close": 2327.677979, "volume": 1691500}, "trend_line": 1896.400313, "activity_lines": {"activity_5": 2201.493734, "activity_10": 2136.318395, "activity_20": 2064.33221, "activity_30": 1993.651028}, "trend_signal": 1, "fair_value": 1587.192299, "relative_strength": 24.106936, "rate_of_change": 1.1804766518952665, "market_dynamics": 1.145059, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2328.653074, "high": 2384.236392, "low": 2252.591541, "close": 2373.509766, "volume": 1247400}, "trend_line": 1920.692774, "activity_lines": {"activity_5": 2270.664209, "activity_10": 2187.735274, "activity_20": 2100.161926, "activity_30": 2024.432283}, "trend_signal": 1, "fair_value": 1594.740683, "relative_strength": 24.893232, "rate_of_change": 1.280977483154423, "market_dynamics": 1.291227, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2390.087265, "high": 2416.416256, "low": 2306.224583, "close": 2337.429443, "volume": 900300}, "trend_line": 1942.583773, "activity_lines": {"activity_5": 2307.914893, "activity_10": 2225.571029, "activity_20": 2129.732135, "activity_30": 2051.318519}, "trend_signal": 1, "fair_value": 1602.308433, "relative_strength": 17.583394, "rate_of_change": 1.1397449553793118, "market_dynamics": 1.370676, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2336.454033, "high": 2401.789063, "low": 2279.895575, "close": 2401.789063, "volume": 1058500}, "trend_line": 1966.460254, "activity_lines": {"activity_5": 2352.836686, "activity_10": 2269.665434, "activity_20": 2162.859298, "activity_30": 2080.944667}, "trend_signal": 1, "fair_value": 1610.228242, "relative_strength": 22.110356, "rate_of_change": 1.2291094639963314, "market_dynamics": 1.600352, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2390.087389, "high": 2506.129852, "low": 2382.286206, "close": 2492.477783, "volume": 949700}, "trend_line": 1994.958073, "activity_lines": {"activity_5": 2410.4354, "activity_10": 2323.121254, "activity_20": 2201.930217, "activity_30": 2114.881282}, "trend_signal": 1, "fair_value": 1618.470097, "relative_strength": 22.972111, "rate_of_change": 1.449193745056997, "market_dynamics": 1.506771, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2521.732295, "high": 2523.682591, "low": 2381.310965, "close": 2396.91333, "volume": 766700}, "trend_line": 2019.151542, "activity_lines": {"activity_5": 2413.880908, "activity_10": 2349.840301, "activity_20": 2228.886088, "activity_30": 2140.813879}, "trend_signal": 1, "fair_value": 1626.004285, "relative_strength": 13.493806, "rate_of_change": 1.2127306998296024, "market_dynamics": 1.344833, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.664818, "high": 2505.15463, "low": 2398.863636, "close": 2474.925049, "volume": 840200}, "trend_line": 2045.625728, "activity_lines": {"activity_5": 2438.714632, "activity_10": 2384.697381, "activity_20": 2260.95451, "activity_30": 2170.218621}, "trend_signal": 1, "fair_value": 1634.168195, "relative_strength": 18.580137, "rate_of_change": 1.311153989649377, "market_dynamics": 1.275117, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2439.819945, "high": 2467.124085, "low": 2403.708196, "close": 2431.371094, "volume": 1051900}, "trend_line": 2069.049732, "activity_lines": {"activity_5": 2442.269352, "activity_10": 2404.366278, "activity_20": 2285.97271, "activity_30": 2195.105419}, "trend_signal": 1, "fair_value": 1641.955244, "relative_strength": 15.653811, "rate_of_change": 1.1450776982014945, "market_dynamics": 1.141452, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2420.503498, "high": 2460.021772, "low": 2397.78021, "close": 2455.082031, "volume": 1034400}, "trend_line": 2092.704667, "activity_lines": {"activity_5": 2447.464941, "activity_10": 2422.87947, "activity_20": 2311.287953, "activity_30": 2220.010729}, "trend_signal": 1, "fair_value": 1649.964361, "relative_strength": 15.504893, "rate_of_change": 1.143275322683255, "market_dynamics": 1.072531, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2468.913425, "high": 2547.950345, "low": 2443.226451, "close": 2534.118896, "volume": 931600}, "trend_line": 2118.674487, "activity_lines": {"activity_5": 2475.453288, "activity_10": 2450.006951, "activity_20": 2341.912513, "activity_30": 2248.489066}, "trend_signal": 1, "fair_value": 1658.401292, "relative_strength": 14.146206, "rate_of_change": 1.2409691825855833, "market_dynamics": 1.126292, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2519.299517, "high": 2541.03465, "low": 2484.720784, "close": 2501.516113, "volume": 574400}, "trend_line": 2144.836255, "activity_lines": {"activity_5": 2489.797965, "activity_10": 2464.368164, "activity_20": 2366.805173, "activity_30": 2273.188526}, "trend_signal": 1, "fair_value": 1666.751859, "relative_strength": 11.601368, "rate_of_change": 1.2348177202551047, "market_dynamics": 1.006937, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2489.660572, "high": 2539.058736, "low": 2482.744848, "close": 2536.094727, "volume": 613100}, "trend_line": 2170.01875, "activity_lines": {"activity_5": 2508.695329, "activity_10": 2481.855704, "activity_20": 2392.59371, "activity_30": 2298.431008}, "trend_signal": 1, "fair_value": 1675.166417, "relative_strength": 11.852557, "rate_of_change": 1.174098719251648, "market_dynamics": 0.852904, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2536.094917, "high": 2536.094917, "low": 2366.165483, "close": 2435.322754, "volume": 988200}, "trend_line": 2191.289592, "activity_lines": {"activity_5": 2489.924056, "activity_10": 2478.064977, "activity_20": 2406.171851, "activity_30": 2315.547395}, "trend_signal": 1, "fair_value": 1683.238655, "relative_strength": 6.115087, "rate_of_change": 0.980214664043797, "market_dynamics": 0.474058, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2484.720911, "high": 2484.720911, "low": 2322.695327, "close": 2383.948975, "volume": 1792300}, "trend_line": 2209.547782, "activity_lines": {"activity_5": 2453.764746, "activity_10": 2463.153684, "activity_20": 2412.965519, "activity_30": 2327.977033}, "trend_signal": 1, "fair_value": 1691.758228, "relative_strength": -1.442077, "rate_of_change": 0.8332166623095983, "market_dynamics": 0.103822, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2368.141522, "high": 2445.202518, "low": 2354.310073, "close": 2412.599609, "volume": 827800}, "trend_line": 2227.980876, "activity_lines": {"activity_5": 2431.897852, "activity_10": 2453.775963, "activity_20": 2420.706061, "activity_30": 2341.077151}, "trend_signal": 1, "fair_value": 1700.683361, "relative_strength": 0.428058, "rate_of_change": 0.8342473582225516, "market_dynamics": -0.262254, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2439.274606, "high": 2480.768962, "low": 2410.62375, "close": 2457.057861, "volume": 792200}, "trend_line": 2246.205652, "activity_lines": {"activity_5": 2432.95166, "activity_10": 2453.933891, "activity_20": 2430.609294, "activity_30": 2355.856311}, "trend_signal": 1, "fair_value": 1709.975235, "relative_strength": -1.566939, "rate_of_change": 0.8179951720555082, "market_dynamics": -0.574153, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2457.05787, "high": 2498.552353, "low": 2368.141593, "close": 2389.876709, "volume": 912800}, "trend_line": 2263.686283, "activity_lines": {"activity_5": 2414.575635, "activity_10": 2440.783527, "activity_20": 2432.244465, "activity_30": 2365.125412}, "trend_signal": 1, "fair_value": 1718.959092, "relative_strength": -10.058183, "rate_of_change": 0.7782293212749828, "market_dynamics": -0.72292, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2306.888061, "high": 2399.756238, "low": 2285.152927, "close": 2388.888672, "volume": 615900}, "trend_line": 2275.998202, "activity_lines": {"activity_5": 2405.618131, "activity_10": 2428.999853, "activity_20": 2432.28667, "activity_30": 2373.202985}, "trend_signal": 1, "fair_value": 1727.376023, "relative_strength": -6.498941, "rate_of_change": 0.5438880419279466, "market_dynamics": -0.922892, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2410.623779, "high": 2482.745023, "low": 2382.960883, "close": 2468.913574, "volume": 624100}, "trend_line": 2291.98527, "activity_lines": {"activity_5": 2426.431201, "activity_10": 2432.53857, "activity_20": 2438.720815, "activity_30": 2385.649138}, "trend_signal": 1, "fair_value": 1736.048995, "relative_strength": -3.807123, "rate_of_change": 0.7024200628081123, "market_dynamics": -0.931112, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2468.913516, "high": 2511.395752, "low": 2430.383078, "close": 2511.395752, "volume": 688500}, "trend_line": 2309.615946, "activity_lines": {"activity_5": 2455.74069, "activity_10": 2443.549836, "activity_20": 2447.62748, "activity_30": 2399.804653}, "trend_signal": 1, "fair_value": 1744.60888, "relative_strength": 0.991982, "rate_of_change": 0.7692316451928928, "market_dynamics": -0.862585, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2518.311593, "high": 2534.118963, "low": 2485.708893, "close": 2503.492188, "volume": 496300}, "trend_line": 2326.46309, "activity_lines": {"activity_5": 2475.829248, "activity_10": 2453.537238, "activity_20": 2454.098597, "activity_30": 2412.312798}, "trend_signal": 1, "fair_value": 1753.6203, "relative_strength": -2.852954, "rate_of_change": 0.7294348668304657, "market_dynamics": -0.8351, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2509.419948, "high": 2525.227318, "low": 2425.443115, "close": 2425.443115, "volume": 592600}, "trend_line": 2341.066154, "activity_lines": {"activity_5": 2466.805827, "activity_10": 2449.297971, "activity_20": 2452.299258, "activity_30": 2418.698606}, "trend_signal": 1, "fair_value": 1761.760597, "relative_strength": -6.529868, "rate_of_change": 0.6276937752749777, "market_dynamics": -0.806881, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2430.383009, "high": 2479.78102, "low": 2412.599719, "close": 2476.817139, "volume": 751800}, "trend_line": 2355.691427, "activity_lines": {"activity_5": 2472.535986, "activity_10": 2456.411284, "activity_20": 2455.145382, "activity_30": 2427.456734}, "trend_signal": 1, "fair_value": 1770.087146, "relative_strength": -5.429543, "rate_of_change": 0.6247270276839902, "market_dynamics": -0.732208, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2502.50423, "high": 2547.950224, "low": 2465.949576, "close": 2542.022461, "volume": 688100}, "trend_line": 2373.432853, "activity_lines": {"activity_5": 2494.139356, "activity_10": 2474.625666, "activity_20": 2463.537786, "activity_30": 2439.478091}, "trend_signal": 1, "fair_value": 1778.776203, "relative_strength": -0.66178, "rate_of_change": 0.7531303037679048, "market_dynamics": -0.697146, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2548.938253, "high": 2560.793711, "low": 2486.696738, "close": 2538.070801, "volume": 484100}, "trend_line": 2392.115218, "activity_lines": {"activity_5": 2509.551579, "activity_10": 2489.247501, "activity_20": 2470.886063, "activity_30": 2450.099894}, "trend_signal": 1, "fair_value": 1787.323138, "relative_strength": -3.543189, "rate_of_change": 0.787145293635999, "market_dynamics": -0.60509, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2560.793803, "high": 2560.793803, "low": 2525.227222, "close": 2525.227295, "volume": 230000}, "trend_line": 2407.47653, "activity_lines": {"activity_5": 2518.904297, "activity_10": 2499.252859, "activity_20": 2476.79404, "activity_30": 2458.68777}, "trend_signal": 1, "fair_value": 1795.962928, "relative_strength": -3.531136, "rate_of_change": 0.6421643859129531, "market_dynamics": -0.497374, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2520.287401, "high": 2539.05874, "low": 2471.877441, "close": 2477.805176, "volume": 722200}, "trend_line": 2420.899552, "activity_lines": {"activity_5": 2511.000635, "activity_10": 2499.396569, "activity_20": 2477.574605, "activity_30": 2463.225102}, "trend_signal": 1, "fair_value": 1803.983398, "relative_strength": -8.459851, "rate_of_change": 0.5575556742810676, "market_dynamics": -0.435579, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2484.720846, "high": 2538.070717, "low": 2403.708135, "close": 2410.623779, "volume": 998500}, "trend_line": 2430.230412, "activity_lines": {"activity_5": 2477.21237, "activity_10": 2485.72678, "activity_20": 2471.943227, "activity_30": 2462.562149}, "trend_signal": 1, "fair_value": 1811.441827, "relative_strength": -14.277047, "rate_of_change": 0.3854294570913296, "market_dynamics": -0.446544, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2546.962388, "high": 2764.313739, "low": 2518.311531, "close": 2610.191895, "volume": 3107600}, "trend_line": 2445.953499, "activity_lines": {"activity_5": 2514.359701, "activity_10": 2507.94692, "activity_20": 2485.417133, "activity_30": 2474.172567}, "trend_signal": 1, "fair_value": 1820.097788, "relative_strength": -7.244829, "rate_of_change": 0.6469792708692473, "market_dynamics": -0.132555, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2620.071424, "high": 2652.674122, "low": 2443.226516, "close": 2523.251221, "volume": 1125800}, "trend_line": 2458.128475, "activity_lines": {"activity_5": 2517.982178, "activity_10": 2511.790967, "activity_20": 2489.872356, "activity_30": 2479.159517}, "trend_signal": 1, "fair_value": 1828.266508, "relative_strength": -9.574186, "rate_of_change": 0.4977599126466381, "market_dynamics": -0.020618, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2568.697454, "high": 2646.746359, "low": 2511.395742, "close": 2617.107666, "volume": 951200}, "trend_line": 2467.776131, "activity_lines": {"activity_5": 2553.878109, "activity_10": 2532.484269, "activity_20": 2503.31804, "activity_30": 2489.416239}, "trend_signal": 1, "fair_value": 1837.066072, "relative_strength": -7.929343, "rate_of_change": 0.39247972992949837, "market_dynamics": 0.218856, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2666.505586, "high": 2772.217487, "low": 2626.987163, "close": 2714.915771, "volume": 831700}, "trend_line": 2479.156331, "activity_lines": {"activity_5": 2616.251383, "activity_10": 2568.895126, "activity_20": 2525.528345, "activity_30": 2505.360732}, "trend_signal": 1, "fair_value": 1846.381659, "relative_strength": -9.092714, "rate_of_change": 0.4611520411857026, "market_dynamics": 0.567356, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2724.795176, "high": 2734.674782, "low": 2659.58987, "close": 2680.337158, "volume": 711400}, "trend_line": 2490.586589, "activity_lines": {"activity_5": 2651.291081, "activity_10": 2593.755824, "activity_20": 2543.59392, "activity_30": 2518.34014}, "trend_signal": 1, "fair_value": 1855.498948, "relative_strength": -10.162368, "rate_of_change": 0.46105434566884784, "market_dynamics": 0.545571, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2691.204652, "high": 2730.0, "low": 2637.0, "close": 2719.0, "volume": 1126100}, "trend_line": 2501.160286, "activity_lines": {"activity_5": 2681.2375, "activity_10": 2621.945765, "activity_20": 2564.174935, "activity_30": 2533.076489}, "trend_signal": 1, "fair_value": 1865.000107, "relative_strength": -11.946154, "rate_of_change": 0.42454645209686426, "market_dynamics": 0.832933, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2669.0, "high": 2682.0, "low": 2480.0, "close": 2510.0, "volume": 1024200}, "trend_line": 2501.74436, "activity_lines": {"activity_5": 2634.263379, "activity_10": 2608.917933, "activity_20": 2563.255707, "activity_30": 2533.646793}, "trend_signal": 1, "fair_value": 1873.315299, "relative_strength": -13.881534, "rate_of_change": 0.023352121943948378, "market_dynamics": 0.613645, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2440.0, "high": 2544.0, "low": 2418.0, "close": 2483.0, "volume": 898300}, "trend_line": 2504.613916, "activity_lines": {"activity_5": 2579.172672, "activity_10": 2591.491388, "activity_20": 2559.301239, "activity_30": 2532.43748}, "trend_signal": 1, "fair_value": 1881.75905, "relative_strength": -11.84605, "rate_of_change": 0.11470220722310921, "market_dynamics": 0.228302, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2484.0, "high": 2560.0, "low": 2468.0, "close": 2508.0, "volume": 511000}, "trend_line": 2505.716414, "activity_lines": {"activity_5": 2541.355811, "activity_10": 2579.378067, "activity_20": 2557.60419, "activity_30": 2532.655937}, "trend_signal": 1, "fair_value": 1890.360101, "relative_strength": -10.134485, "rate_of_change": 0.04401868060211625, "market_dynamics": -0.175349, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2471.0, "high": 2549.0, "low": 2449.0, "close": 2518.0, "volume": 674100}, "trend_line": 2508.604045, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2568.533931, "activity_20": 2556.29703, "activity_30": 2533.448426}, "trend_signal": 1, "fair_value": 1898.868522, "relative_strength": -9.634659, "rate_of_change": 0.1152417322194249, "market_dynamics": -0.661179, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.0, "high": 2638.0, "low": 2450.0, "close": 2633.0, "volume": 706900}, "trend_line": 2514.534644, "activity_lines": {"activity_5": 2549.133333, "activity_10": 2576.646591, "activity_20": 2565.327434, "activity_30": 2541.473971}, "trend_signal": 1, "fair_value": 1908.356614, "relative_strength": -4.865319, "rate_of_change": 0.236410325966759, "market_dynamics": -0.674405, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2636.0, "high": 2682.0, "low": 2507.0, "close": 2642.0, "volume": 1378800}, "trend_line": 2518.13068, "activity_lines": {"activity_5": 2586.333333, "activity_10": 2585.980921, "activity_20": 2574.433618, "activity_30": 2549.697543}, "trend_signal": 1, "fair_value": 1916.846667, "relative_strength": -10.460247, "rate_of_change": 0.14301000022334023, "market_dynamics": -0.536441, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2643.0, "high": 2749.0, "low": 2596.0, "close": 2717.0, "volume": 1004500}, "trend_line": 2525.313477, "activity_lines": {"activity_5": 2639.733333, "activity_10": 2606.792547, "activity_20": 2590.060734, "activity_30": 2562.527822}, "trend_signal": 1, "fair_value": 1925.793833, "relative_strength": -10.000909, "rate_of_change": 0.28524321859260837, "market_dynamics": -0.240909, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2750.0, "high": 2771.0, "low": 2556.0, "close": 2566.0, "volume": 916400}, "trend_line": 2526.310319, "activity_lines": {"activity_5": 2627.2, "activity_10": 2598.333403, "activity_20": 2590.290194, "activity_30": 2565.152759}, "trend_signal": 1, "fair_value": 1933.737565, "relative_strength": -16.377053, "rate_of_change": 0.039473990420557006, "market_dynamics": -0.128121, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2566.0, "high": 2593.0, "low": 2512.0, "close": 2587.0, "volume": 788700}, "trend_line": 2531.366227, "activity_lines": {"activity_5": 2617.8, "activity_10": 2596.4, "activity_20": 2591.850335, "activity_30": 2569.068222}, "trend_signal": 1, "fair_value": 1941.857312, "relative_strength": -15.062331, "rate_of_change": 0.20013012502759828, "market_dynamics": -0.249314, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2595.0, "high": 2600.0, "low": 2502.0, "close": 2520.0, "volume": 365100}, "trend_line": 2535.901261, "activity_lines": {"activity_5": 2581.466667, "activity_10": 2583.981818, "activity_20": 2586.504843, "activity_30": 2568.334917}, "trend_signal": 1, "fair_value": 1949.050757, "relative_strength": -21.104828, "rate_of_change": 0.17915361086943965, "market_dynamics": -0.527887, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2520.0, "high": 2559.0, "low": 2486.0, "close": 2537.0, "volume": 597300}, "trend_line": 2540.047941, "activity_lines": {"activity_5": 2558.333333, "activity_10": 2578.272727, "activity_20": 2582.883268, "activity_30": 2568.405803}, "trend_signal": 1, "fair_value": 1956.264459, "relative_strength": -18.495614, "rate_of_change": 0.16351898489788375, "market_dynamics": -0.908894, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2551.0, "high": 2555.0, "low": 2475.0, "close": 2507.0, "volume": 698800}, "trend_line": 2541.712679, "activity_lines": {"activity_5": 2532.2, "activity_10": 2566.618182, "activity_20": 2576.409649, "activity_30": 2566.273678}, "trend_signal": 0, "fair_value": 1963.741268, "relative_strength": -21.481227, "rate_of_change": 0.06553962911995281, "market_dynamics": -1.082351, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2504.0, "high": 2507.0, "low": 2322.0, "close": 2458.0, "volume": 1512400}, "trend_line": 2543.983455, "activity_lines": {"activity_5": 2503.733333, "activity_10": 2545.618182, "activity_20": 2565.35616, "activity_30": 2560.87286}, "trend_signal": 0, "fair_value": 1971.034092, "relative_strength": -26.062668, "rate_of_change": 0.0893403892092652, "market_dynamics": -1.087585, "expectation": {"probability": 59.3231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7466d2e-1bd5-4490-8757-d3e649937b80/", "share_image": "https://sharemaestro.com/terminal/d7466d2e-1bd5-4490-8757-d3e649937b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}