{"ticker": {"uuid": "d748762a-e267-4840-941e-3e082f2afde0", "symbol": "8329", "name": "Taiwan Television Enterprise Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8329 rose 4.90%, moving from 10.20 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.67 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is negative at 39.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.4, "close": 10.7, "volume": 323936}, "trend_line": 10.318667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.526364, "activity_20": 10.44881, "activity_30": 10.391247}, "trend_signal": 1, "fair_value": 9.991406, "relative_strength": -28.665776, "rate_of_change": 0.0646528316524457, "market_dynamics": 0.621636, "expectation": {"probability": 39.0918, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.300049, "high": 7.355213, "low": 7.14375, "close": 7.346018, "volume": 41334}, "trend_line": 7.166122, "activity_lines": {"activity_5": 7.340502, "activity_10": 7.266114, "activity_20": 7.218966, "activity_30": 7.225844}, "trend_signal": 1, "fair_value": 7.005192, "relative_strength": -3.001436, "rate_of_change": 0.4208607824257732, "market_dynamics": 0.028989, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.996646, "high": 7.254078, "low": 6.858736, "close": 7.079392, "volume": 82150}, "trend_line": 7.180833, "activity_lines": {"activity_5": 7.263885, "activity_10": 7.24104, "activity_20": 7.204431, "activity_30": 7.220248}, "trend_signal": 1, "fair_value": 7.006253, "relative_strength": -5.287745, "rate_of_change": 0.20528536912991632, "market_dynamics": 0.014219, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9139, "high": 7.244885, "low": 6.895512, "close": 6.895512, "volume": 68252}, "trend_line": 7.189414, "activity_lines": {"activity_5": 7.135782, "activity_10": 7.182532, "activity_20": 7.174528, "activity_30": 7.201841}, "trend_signal": 0, "fair_value": 7.005663, "relative_strength": -8.288705, "rate_of_change": 0.1194986709759215, "market_dynamics": -0.083231, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.904706, "high": 6.987452, "low": 6.895511, "close": 6.95987, "volume": 68000}, "trend_line": 7.202592, "activity_lines": {"activity_5": 7.053649, "activity_10": 7.143917, "activity_20": 7.15255, "activity_30": 7.187031}, "trend_signal": 0, "fair_value": 7.006076, "relative_strength": -8.189494, "rate_of_change": 0.1832972756889492, "market_dynamics": -0.299377, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.95987, "high": 7.079392, "low": 6.877123, "close": 7.079392, "volume": 54700}, "trend_line": 7.219754, "activity_lines": {"activity_5": 7.028519, "activity_10": 7.127535, "activity_20": 7.143838, "activity_30": 7.179083}, "trend_signal": 0, "fair_value": 7.00749, "relative_strength": -6.044572, "rate_of_change": 0.23827533199159276, "market_dynamics": -0.476635, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.079392, "high": 7.290854, "low": 7.033422, "close": 7.23569, "volume": 32000}, "trend_line": 7.237223, "activity_lines": {"activity_5": 7.08307, "activity_10": 7.138234, "activity_20": 7.151281, "activity_30": 7.180111}, "trend_signal": 0, "fair_value": 7.009848, "relative_strength": -5.825341, "rate_of_change": 0.24196115269301666, "market_dynamics": -0.482449, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.23569, "high": 7.244884, "low": 6.904706, "close": 7.244884, "volume": 63001}, "trend_line": 7.227416, "activity_lines": {"activity_5": 7.148041, "activity_10": 7.150102, "activity_20": 7.160562, "activity_30": 7.180605}, "trend_signal": 0, "fair_value": 7.010909, "relative_strength": -2.246916, "rate_of_change": -0.13550777694704644, "market_dynamics": -0.349495, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.244884, "high": 7.244885, "low": 6.785184, "close": 6.785184, "volume": 79106}, "trend_line": 7.213931, "activity_lines": {"activity_5": 7.048745, "activity_10": 7.078055, "activity_20": 7.125318, "activity_30": 7.152074}, "trend_signal": 0, "fair_value": 7.00861, "relative_strength": -8.207594, "rate_of_change": -0.18658120689331004, "market_dynamics": -0.424433, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.785184, "high": 7.226497, "low": 6.785184, "close": 7.18972, "volume": 69127}, "trend_line": 7.206882, "activity_lines": {"activity_5": 7.091651, "activity_10": 7.088252, "activity_20": 7.130879, "activity_30": 7.150512}, "trend_signal": 0, "fair_value": 7.009023, "relative_strength": -3.383358, "rate_of_change": -0.09771371530999419, "market_dynamics": -0.367092, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.886317, "high": 7.198914, "low": 6.877123, "close": 6.904706, "volume": 29013}, "trend_line": 7.186043, "activity_lines": {"activity_5": 7.024228, "activity_10": 7.047129, "activity_20": 7.108375, "activity_30": 7.131017}, "trend_signal": 0, "fair_value": 7.00861, "relative_strength": -8.305139, "rate_of_change": -0.28915417235914914, "market_dynamics": -0.656309, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.904706, "high": 7.079392, "low": 6.647273, "close": 6.803572, "volume": 101014}, "trend_line": 7.160606, "activity_lines": {"activity_5": 6.93474, "activity_10": 6.998318, "activity_20": 7.077728, "activity_30": 7.106341}, "trend_signal": 0, "fair_value": 7.008315, "relative_strength": -7.416316, "rate_of_change": -0.35397784288237844, "market_dynamics": -0.882144, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.794378, "high": 7.152944, "low": 6.638079, "close": 6.794377, "volume": 120029}, "trend_line": 7.136089, "activity_lines": {"activity_5": 6.870994, "activity_10": 6.957697, "activity_20": 7.04695, "activity_30": 7.082714}, "trend_signal": 0, "fair_value": 7.007137, "relative_strength": -5.393615, "rate_of_change": -0.34238722253395115, "market_dynamics": -0.871198, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.794377, "high": 7.355212, "low": 6.794377, "close": 7.180526, "volume": 184507}, "trend_line": 7.133024, "activity_lines": {"activity_5": 6.965999, "activity_10": 6.992467, "activity_20": 7.054306, "activity_30": 7.085581}, "trend_signal": 0, "fair_value": 7.008964, "relative_strength": -1.944348, "rate_of_change": -0.04295069750391731, "market_dynamics": -0.812628, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.180526, "high": 7.502317, "low": 7.05181, "close": 7.180526, "volume": 185142}, "trend_line": 7.127201, "activity_lines": {"activity_5": 7.034648, "activity_10": 7.022055, "activity_20": 7.062449, "activity_30": 7.088645}, "trend_signal": 0, "fair_value": 7.010791, "relative_strength": -2.674822, "rate_of_change": -0.08163438115446503, "market_dynamics": -0.460874, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.254078, "high": 7.631033, "low": 6.73002, "close": 7.134557, "volume": 297294}, "trend_line": 7.120152, "activity_lines": {"activity_5": 7.088586, "activity_10": 7.039273, "activity_20": 7.065295, "activity_30": 7.08912}, "trend_signal": 0, "fair_value": 7.012146, "relative_strength": -6.053139, "rate_of_change": -0.0989027810496758, "market_dynamics": -0.120443, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.134557, "high": 7.621839, "low": 6.996646, "close": 7.355213, "volume": 108504}, "trend_line": 7.117394, "activity_lines": {"activity_5": 7.200753, "activity_10": 7.095607, "activity_20": 7.088542, "activity_30": 7.104285}, "trend_signal": 0, "fair_value": 7.015093, "relative_strength": -3.497209, "rate_of_change": -0.03873512812647874, "market_dynamics": 0.354236, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.355213, "high": 7.548287, "low": 7.070198, "close": 7.309242, "volume": 87408}, "trend_line": 7.124749, "activity_lines": {"activity_5": 7.260821, "activity_10": 7.14141, "activity_20": 7.106711, "activity_30": 7.116662}, "trend_signal": 0, "fair_value": 7.01745, "relative_strength": -4.85225, "rate_of_change": 0.10333838480770412, "market_dynamics": 0.558674, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.309242, "high": 7.447153, "low": 7.180526, "close": 7.217302, "volume": 42000}, "trend_line": 7.123217, "activity_lines": {"activity_5": 7.255917, "activity_10": 7.169326, "activity_20": 7.11573, "activity_30": 7.122634}, "trend_signal": 0, "fair_value": 7.019454, "relative_strength": -5.606042, "rate_of_change": -0.021502511877963544, "market_dynamics": 0.660834, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.226497, "high": 7.300048, "low": 6.95987, "close": 7.300048, "volume": 39010}, "trend_line": 7.13333, "activity_lines": {"activity_5": 7.276144, "activity_10": 7.204431, "activity_20": 7.132849, "activity_30": 7.134042}, "trend_signal": 0, "fair_value": 7.021988, "relative_strength": -5.808196, "rate_of_change": 0.1419723700681812, "market_dynamics": 0.701305, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.95987, "high": 7.300048, "low": 6.95987, "close": 7.171332, "volume": 37340}, "trend_line": 7.131798, "activity_lines": {"activity_5": 7.245497, "activity_10": 7.214126, "activity_20": 7.137314, "activity_30": 7.136494}, "trend_signal": 1, "fair_value": 7.023167, "relative_strength": -6.835331, "rate_of_change": -0.021476645549835614, "market_dynamics": 0.484568, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05181, "high": 7.382794, "low": 6.794377, "close": 7.355213, "volume": 111358}, "trend_line": 7.144976, "activity_lines": {"activity_5": 7.273692, "activity_10": 7.252407, "activity_20": 7.160825, "activity_30": 7.150908}, "trend_signal": 1, "fair_value": 7.026173, "relative_strength": -5.995024, "rate_of_change": 0.1847780882184256, "market_dynamics": 0.436622, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.217302, "high": 7.566675, "low": 7.217302, "close": 7.566674, "volume": 28822}, "trend_line": 7.161219, "activity_lines": {"activity_5": 7.372374, "activity_10": 7.319105, "activity_20": 7.204431, "activity_30": 7.178114}, "trend_signal": 1, "fair_value": 7.030063, "relative_strength": -0.915285, "rate_of_change": 0.22733456347509398, "market_dynamics": 0.554766, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.557481, "high": 7.557481, "low": 7.226497, "close": 7.263273, "volume": 35822}, "trend_line": 7.158461, "activity_lines": {"activity_5": 7.352761, "activity_10": 7.316598, "activity_20": 7.216821, "activity_30": 7.184698}, "trend_signal": 1, "fair_value": 7.032302, "relative_strength": -4.712513, "rate_of_change": -0.038512996181237276, "market_dynamics": 0.482788, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.447153, "high": 7.447153, "low": 6.877124, "close": 7.410377, "volume": 53566}, "trend_line": 7.172558, "activity_lines": {"activity_5": 7.379117, "activity_10": 7.339332, "activity_20": 7.241469, "activity_30": 7.200951}, "trend_signal": 1, "fair_value": 7.035544, "relative_strength": -3.587944, "rate_of_change": 0.19692780333650586, "market_dynamics": 0.661661, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.061004, "high": 7.41957, "low": 7.061004, "close": 7.401183, "volume": 29712}, "trend_line": 7.185736, "activity_lines": {"activity_5": 7.395054, "activity_10": 7.356216, "activity_20": 7.263097, "activity_30": 7.215701}, "trend_signal": 1, "fair_value": 7.038549, "relative_strength": -5.245851, "rate_of_change": 0.1837280367757209, "market_dynamics": 0.675366, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.401183, "high": 7.401183, "low": 6.858736, "close": 7.152945, "volume": 96723}, "trend_line": 7.183897, "activity_lines": {"activity_5": 7.312921, "activity_10": 7.323117, "activity_20": 7.259551, "activity_30": 7.213585}, "trend_signal": 1, "fair_value": 7.039964, "relative_strength": -8.653206, "rate_of_change": -0.025592367991258903, "market_dynamics": 0.462417, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.162138, "high": 7.171332, "low": 6.904706, "close": 7.162138, "volume": 22089}, "trend_line": 7.181752, "activity_lines": {"activity_5": 7.247336, "activity_10": 7.295368, "activity_20": 7.257274, "activity_30": 7.212181}, "trend_signal": 1, "fair_value": 7.041496, "relative_strength": -8.615609, "rate_of_change": -0.029858445910341133, "market_dynamics": 0.265011, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.171332, "high": 7.171332, "low": 6.812765, "close": 7.00584, "volume": 111239}, "trend_line": 7.173171, "activity_lines": {"activity_5": 7.156622, "activity_10": 7.241876, "activity_20": 7.240506, "activity_30": 7.200832}, "trend_signal": 0, "fair_value": 7.042086, "relative_strength": -12.844767, "rate_of_change": -0.11948337954304734, "market_dynamics": -0.127267, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.987452, "high": 7.355213, "low": 6.812765, "close": 7.254078, "volume": 121406}, "trend_line": 7.174397, "activity_lines": {"activity_5": 7.165816, "activity_10": 7.237362, "activity_20": 7.246329, "activity_30": 7.206052}, "trend_signal": 0, "fair_value": 7.044797, "relative_strength": -10.69712, "rate_of_change": 0.017091464848669427, "market_dynamics": -0.312324, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.254078, "high": 7.263272, "low": 7.015034, "close": 7.244884, "volume": 73201}, "trend_line": 7.166122, "activity_lines": {"activity_5": 7.182365, "activity_10": 7.232013, "activity_20": 7.25097, "activity_30": 7.2106}, "trend_signal": 1, "fair_value": 7.047036, "relative_strength": -10.71891, "rate_of_change": -0.1153407038947002, "market_dynamics": -0.436894, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.244884, "high": 7.244884, "low": 6.647274, "close": 6.849542, "volume": 141006}, "trend_line": 7.149573, "activity_lines": {"activity_5": 7.077553, "activity_10": 7.153446, "activity_20": 7.216339, "activity_30": 7.190175}, "trend_signal": 0, "fair_value": 7.041909, "relative_strength": -18.738677, "rate_of_change": -0.2309338300408433, "market_dynamics": -0.502555, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.849542, "high": 7.18972, "low": 6.849542, "close": 7.18972, "volume": 24007}, "trend_line": 7.153251, "activity_lines": {"activity_5": 7.106361, "activity_10": 7.145923, "activity_20": 7.213887, "activity_30": 7.192765}, "trend_signal": 0, "fair_value": 7.039492, "relative_strength": -13.782516, "rate_of_change": 0.051443631668630384, "market_dynamics": -0.4725, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.18972, "high": 7.18972, "low": 6.739213, "close": 6.895512, "volume": 23039}, "trend_line": 7.153251, "activity_lines": {"activity_5": 7.035261, "activity_10": 7.091762, "activity_20": 7.181533, "activity_30": 7.176137}, "trend_signal": 0, "fair_value": 7.034188, "relative_strength": -19.047767, "rate_of_change": 0.0, "market_dynamics": -0.76854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.070198, "high": 7.355212, "low": 6.978258, "close": 7.125362, "volume": 274527}, "trend_line": 7.158767, "activity_lines": {"activity_5": 7.048132, "activity_10": 7.086079, "activity_20": 7.172427, "activity_30": 7.174338}, "trend_signal": 0, "fair_value": 7.031359, "relative_strength": -16.148813, "rate_of_change": 0.07711179154764843, "market_dynamics": -0.6815, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.987452, "high": 7.364407, "low": 6.987452, "close": 7.015034, "volume": 71003}, "trend_line": 7.156622, "activity_lines": {"activity_5": 7.032809, "activity_10": 7.065517, "activity_20": 7.153076, "activity_30": 7.165064}, "trend_signal": 0, "fair_value": 7.032361, "relative_strength": -17.187605, "rate_of_change": -0.029963260432983887, "market_dynamics": -0.663177, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.364407, "high": 7.373601, "low": 6.904706, "close": 6.904706, "volume": 74356}, "trend_line": 7.145589, "activity_lines": {"activity_5": 6.996033, "activity_10": 7.031918, "activity_20": 7.123786, "activity_30": 7.148812}, "trend_signal": 0, "fair_value": 7.034778, "relative_strength": -19.58017, "rate_of_change": -0.1541649118816029, "market_dynamics": -0.770726, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.904706, "high": 7.217302, "low": 6.895511, "close": 7.079392, "volume": 221000}, "trend_line": 7.140073, "activity_lines": {"activity_5": 7.013808, "activity_10": 7.034592, "activity_20": 7.113279, "activity_30": 7.144541}, "trend_signal": 0, "fair_value": 7.037665, "relative_strength": -11.996068, "rate_of_change": -0.07719447620063338, "market_dynamics": -0.500654, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.079392, "high": 7.208108, "low": 6.904706, "close": 7.079392, "volume": 162000}, "trend_line": 7.14988, "activity_lines": {"activity_5": 7.038938, "activity_10": 7.038771, "activity_20": 7.103866, "activity_30": 7.140626}, "trend_signal": 0, "fair_value": 7.039905, "relative_strength": -14.08783, "rate_of_change": 0.13735153688203824, "market_dynamics": -0.560111, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.208108, "high": 7.217302, "low": 7.070198, "close": 7.198915, "volume": 237000}, "trend_line": 7.150186, "activity_lines": {"activity_5": 7.091651, "activity_10": 7.063344, "activity_20": 7.106493, "activity_30": 7.14379}, "trend_signal": 0, "fair_value": 7.04238, "relative_strength": -13.132921, "rate_of_change": 0.004279792108400973, "market_dynamics": -0.286776, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.217302, "high": 8.274614, "low": 7.134556, "close": 8.21945, "volume": 827045}, "trend_line": 7.194011, "activity_lines": {"activity_5": 7.479638, "activity_10": 7.274472, "activity_20": 7.206795, "activity_30": 7.212775}, "trend_signal": 1, "fair_value": 7.050278, "relative_strength": -2.301186, "rate_of_change": 0.6129211184156608, "market_dynamics": 0.353943, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.998793, "high": 8.17348, "low": 7.428765, "close": 7.722973, "volume": 277424}, "trend_line": 7.224658, "activity_lines": {"activity_5": 7.621839, "activity_10": 7.377613, "activity_20": 7.254823, "activity_30": 7.246901}, "trend_signal": 1, "fair_value": 7.052517, "relative_strength": -10.281656, "rate_of_change": 0.42600713287761294, "market_dynamics": 0.686443, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.539093, "high": 7.842496, "low": 7.355212, "close": 7.658615, "volume": 150991}, "trend_line": 7.253465, "activity_lines": {"activity_5": 7.688036, "activity_10": 7.453171, "activity_20": 7.29497, "activity_30": 7.274898}, "trend_signal": 1, "fair_value": 7.054285, "relative_strength": -11.951846, "rate_of_change": 0.3987316769873463, "market_dynamics": 0.996626, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.364407, "high": 7.934436, "low": 7.346019, "close": 7.805719, "volume": 228666}, "trend_line": 7.274305, "activity_lines": {"activity_5": 7.764653, "activity_10": 7.54695, "activity_20": 7.348689, "activity_30": 7.310528}, "trend_signal": 1, "fair_value": 7.058411, "relative_strength": -8.393627, "rate_of_change": 0.28731096103723874, "market_dynamics": 1.166821, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.456347, "high": 8.817061, "low": 7.355213, "close": 8.274614, "volume": 835367}, "trend_line": 7.310775, "activity_lines": {"activity_5": 7.949146, "activity_10": 7.709433, "activity_20": 7.444482, "activity_30": 7.375064}, "trend_signal": 1, "fair_value": 7.065542, "relative_strength": -5.747024, "rate_of_change": 0.5013537375735491, "market_dynamics": 1.155714, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.090735, "high": 8.458494, "low": 7.94363, "close": 8.412524, "volume": 728425}, "trend_line": 7.353374, "activity_lines": {"activity_5": 8.107896, "activity_10": 7.876095, "activity_20": 7.549294, "activity_30": 7.446144}, "trend_signal": 1, "fair_value": 7.073557, "relative_strength": -6.700007, "rate_of_change": 0.5826878819277034, "market_dynamics": 1.224316, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.725121, "high": 9.184822, "low": 8.642374, "close": 9.166434, "volume": 482820}, "trend_line": 7.413748, "activity_lines": {"activity_5": 8.505077, "activity_10": 8.154423, "activity_20": 7.721091, "activity_30": 7.563116}, "trend_signal": 1, "fair_value": 7.087525, "relative_strength": -1.555123, "rate_of_change": 0.8210380704150281, "market_dynamics": 1.329261, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.194015, "high": 9.194015, "low": 8.430912, "close": 8.807867, "volume": 268474}, "trend_line": 7.463702, "activity_lines": {"activity_5": 8.686506, "activity_10": 8.326435, "activity_20": 7.84915, "activity_30": 7.653059}, "trend_signal": 1, "fair_value": 7.09837, "relative_strength": -4.351948, "rate_of_change": 0.6738022387596613, "market_dynamics": 1.357996, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.761896, "high": 9.469836, "low": 8.513659, "close": 9.194016, "volume": 474904}, "trend_line": 7.529592, "activity_lines": {"activity_5": 8.920034, "activity_10": 8.537229, "activity_20": 8.006149, "activity_30": 7.764692}, "trend_signal": 1, "fair_value": 7.111807, "relative_strength": -2.182139, "rate_of_change": 0.882805878369748, "market_dynamics": 1.324596, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.194015, "high": 9.561776, "low": 8.743509, "close": 8.881419, "volume": 345675}, "trend_line": 7.582305, "activity_lines": {"activity_5": 8.95681, "activity_10": 8.652739, "activity_20": 8.122957, "activity_30": 7.851907}, "trend_signal": 1, "fair_value": 7.123241, "relative_strength": -6.721349, "rate_of_change": 0.7000777731383027, "market_dynamics": 1.222232, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.239986, "high": 9.239986, "low": 8.642375, "close": 8.954971, "volume": 102309}, "trend_line": 7.641759, "activity_lines": {"activity_5": 8.97765, "activity_10": 8.751031, "activity_20": 8.23902, "activity_30": 7.940466}, "trend_signal": 1, "fair_value": 7.135146, "relative_strength": -1.474109, "rate_of_change": 0.7841151206658207, "market_dynamics": 1.12342, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.056106, "high": 9.129658, "low": 7.998794, "close": 8.329779, "volume": 969109}, "trend_line": 7.674245, "activity_lines": {"activity_5": 8.753929, "activity_10": 8.722279, "activity_20": 8.287398, "activity_30": 7.984854}, "trend_signal": 1, "fair_value": 7.143809, "relative_strength": -5.057699, "rate_of_change": 0.4251115482704907, "market_dynamics": 1.03765, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4493, "high": 8.605598, "low": 8.044764, "close": 8.4493, "volume": 118727}, "trend_line": 7.703666, "activity_lines": {"activity_5": 8.625826, "activity_10": 8.704225, "activity_20": 8.340111, "activity_30": 8.034858}, "trend_signal": 1, "fair_value": 7.15206, "relative_strength": -1.293841, "rate_of_change": 0.3833732178214292, "market_dynamics": 0.74069, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.440107, "high": 11.446549, "low": 8.440107, "close": 10.711028, "volume": 2475961}, "trend_line": 7.818591, "activity_lines": {"activity_5": 9.275536, "activity_10": 9.083019, "activity_20": 8.602228, "activity_30": 8.228881}, "trend_signal": 1, "fair_value": 7.17481, "relative_strength": 25.768686, "rate_of_change": 1.4918222051682861, "market_dynamics": 0.819863, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.216699, "high": 11.814311, "low": 10.711028, "close": 11.49252, "volume": 604964}, "trend_line": 7.954662, "activity_lines": {"activity_5": 10.084609, "activity_10": 9.551078, "activity_20": 8.920603, "activity_30": 8.465909}, "trend_signal": 1, "fair_value": 7.204867, "relative_strength": 29.11589, "rate_of_change": 1.7403519380921737, "market_dynamics": 0.85599, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.53849, "high": 12.411921, "low": 11.35461, "close": 11.90625, "volume": 1230887}, "trend_line": 8.104831, "activity_lines": {"activity_5": 10.85752, "activity_10": 10.035853, "activity_20": 9.257586, "activity_30": 8.72085}, "trend_signal": 1, "fair_value": 7.238048, "relative_strength": 34.148229, "rate_of_change": 1.8878111980119443, "market_dynamics": 1.013645, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.28125, "high": 14.015625, "low": 12.1875, "close": 13.59375, "volume": 1384278}, "trend_line": 8.319525, "activity_lines": {"activity_5": 11.996178, "activity_10": 10.763924, "activity_20": 9.731991, "activity_30": 9.074974}, "trend_signal": 1, "fair_value": 7.282282, "relative_strength": 51.010157, "rate_of_change": 2.648963315829777, "market_dynamics": 1.349507, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.171875, "high": 13.78125, "low": 12.328124, "close": 13.171875, "volume": 739917}, "trend_line": 8.519849, "activity_lines": {"activity_5": 12.64328, "activity_10": 11.334794, "activity_20": 10.134365, "activity_30": 9.388029}, "trend_signal": 1, "fair_value": 7.323812, "relative_strength": 50.666033, "rate_of_change": 2.4078778536034227, "market_dynamics": 1.283058, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.375, "high": 12.984375, "low": 12.328125, "close": 12.515625, "volume": 267857}, "trend_line": 8.703509, "activity_lines": {"activity_5": 12.756793, "activity_10": 11.707001, "activity_20": 10.445228, "activity_30": 9.645821}, "trend_signal": 1, "fair_value": 7.361076, "relative_strength": 40.050467, "rate_of_change": 2.155672007802013, "market_dynamics": 1.197143, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.46875, "high": 12.796875, "low": 12.328124, "close": 12.46875, "volume": 172591}, "trend_line": 8.877331, "activity_lines": {"activity_5": 12.734375, "activity_10": 12.010291, "activity_20": 10.725739, "activity_30": 9.88874}, "trend_signal": 1, "fair_value": 7.396625, "relative_strength": 36.246911, "rate_of_change": 1.9971485064242418, "market_dynamics": 1.01086, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.328125, "high": 12.5625, "low": 11.953125, "close": 12.28125, "volume": 319563}, "trend_line": 9.04521, "activity_lines": {"activity_5": 12.584375, "activity_10": 12.214267, "activity_20": 10.963298, "activity_30": 10.108347}, "trend_signal": 1, "fair_value": 7.431443, "relative_strength": 29.554171, "rate_of_change": 1.8910976733885556, "market_dynamics": 0.788637, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1875, "high": 12.328125, "low": 12.09375, "close": 12.140625, "volume": 93714}, "trend_line": 9.22158, "activity_lines": {"activity_5": 12.3625, "activity_10": 12.332196, "activity_20": 11.168123, "activity_30": 10.308051}, "trend_signal": 1, "fair_value": 7.465655, "relative_strength": 30.398188, "rate_of_change": 1.949871810604713, "market_dynamics": 0.617956, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.140625, "high": 12.75, "low": 12.140624, "close": 12.75, "volume": 309937}, "trend_line": 9.406922, "activity_lines": {"activity_5": 12.440625, "activity_10": 12.491633, "activity_20": 11.409947, "activity_30": 10.535691}, "trend_signal": 1, "fair_value": 7.503184, "relative_strength": 32.475133, "rate_of_change": 2.009872494735179, "market_dynamics": 0.584947, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.234375, "high": 12.65625, "low": 12.1875, "close": 12.28125, "volume": 106782}, "trend_line": 9.586447, "activity_lines": {"activity_5": 12.390625, "activity_10": 12.487648, "activity_20": 11.582884, "activity_30": 10.721132}, "trend_signal": 1, "fair_value": 7.538238, "relative_strength": 23.80515, "rate_of_change": 1.9084350864182773, "market_dynamics": 0.467277, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.28125, "high": 12.562499, "low": 11.625, "close": 11.953125, "volume": 260723}, "trend_line": 9.747372, "activity_lines": {"activity_5": 12.246875, "activity_10": 12.395455, "activity_20": 11.703258, "activity_30": 10.873821}, "trend_signal": 1, "fair_value": 7.571838, "relative_strength": 20.71451, "rate_of_change": 1.6786719834783488, "market_dynamics": 0.293346, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71875, "high": 12.1875, "low": 11.71875, "close": 12.1875, "volume": 103351}, "trend_line": 9.919788, "activity_lines": {"activity_5": 12.215625, "activity_10": 12.3375, "activity_20": 11.828438, "activity_30": 11.031248}, "trend_signal": 1, "fair_value": 7.603521, "relative_strength": 25.582774, "rate_of_change": 1.7688460027995252, "market_dynamics": 0.154707, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.609375, "high": 13.078125, "low": 12.09375, "close": 13.078125, "volume": 312878}, "trend_line": 10.125568, "activity_lines": {"activity_5": 12.4875, "activity_10": 12.436364, "activity_20": 12.020462, "activity_30": 11.235012}, "trend_signal": 1, "fair_value": 7.643389, "relative_strength": 29.602474, "rate_of_change": 2.0744394940698223, "market_dynamics": 0.026715, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.3125, "high": 13.640625, "low": 12.890625, "close": 13.359375, "volume": 536049}, "trend_line": 10.334901, "activity_lines": {"activity_5": 12.790625, "activity_10": 12.595739, "activity_20": 12.220646, "activity_30": 11.443645}, "trend_signal": 1, "fair_value": 7.680993, "relative_strength": 36.055802, "rate_of_change": 2.067370442823562, "market_dynamics": -0.027665, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.9375, "high": 13.921875, "low": 12.46875, "close": 13.6875, "volume": 1077090}, "trend_line": 10.555171, "activity_lines": {"activity_5": 13.1625, "activity_10": 12.811364, "activity_20": 12.430405, "activity_30": 11.659941}, "trend_signal": 1, "fair_value": 7.72076, "relative_strength": 37.361168, "rate_of_change": 2.1313218191446563, "market_dynamics": 0.069176, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.687501, "high": 13.687501, "low": 12.750001, "close": 13.078125, "volume": 57870}, "trend_line": 10.751145, "activity_lines": {"activity_5": 13.2375, "activity_10": 12.894886, "activity_20": 12.560731, "activity_30": 11.822713}, "trend_signal": 1, "fair_value": 7.755736, "relative_strength": 34.032405, "rate_of_change": 1.8566634306540337, "market_dynamics": -0.06017, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.078125, "high": 13.265625, "low": 12.46875, "close": 12.75, "volume": 81587}, "trend_line": 10.902163, "activity_lines": {"activity_5": 13.128125, "activity_10": 12.90767, "activity_20": 12.639823, "activity_30": 11.951671}, "trend_signal": 1, "fair_value": 7.790023, "relative_strength": 24.689512, "rate_of_change": 1.4046689910702586, "market_dynamics": -0.280511, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.078125, "high": 13.3125, "low": 12.562499, "close": 12.75, "volume": 90457}, "trend_line": 11.069731, "activity_lines": {"activity_5": 12.98125, "activity_10": 12.911932, "activity_20": 12.700843, "activity_30": 12.070886}, "trend_signal": 1, "fair_value": 7.824487, "relative_strength": 24.858517, "rate_of_change": 1.5370160948795304, "market_dynamics": -0.457099, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.796875, "high": 13.265625, "low": 12.375, "close": 12.609375, "volume": 72213}, "trend_line": 11.234756, "activity_lines": {"activity_5": 12.809375, "activity_10": 12.879545, "activity_20": 12.727422, "activity_30": 12.170218}, "trend_signal": 1, "fair_value": 7.857578, "relative_strength": 25.450249, "rate_of_change": 1.490776966486358, "market_dynamics": -0.715666, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.609375, "high": 13.078125, "low": 12.234375, "close": 12.796875, "volume": 105594}, "trend_line": 11.401128, "activity_lines": {"activity_5": 12.75, "activity_10": 12.883807, "activity_20": 12.752048, "activity_30": 12.271}, "trend_signal": 1, "fair_value": 7.892107, "relative_strength": 22.393012, "rate_of_change": 1.48086883239831, "market_dynamics": -0.72166, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.28125, "high": 12.28125, "low": 11.671875, "close": 11.71875, "volume": 97322}, "trend_line": 11.515933, "activity_lines": {"activity_5": 12.390625, "activity_10": 12.68267, "activity_20": 12.664063, "activity_30": 12.291492}, "trend_signal": 1, "fair_value": 7.920668, "relative_strength": 13.492006, "rate_of_change": 1.006961767291802, "market_dynamics": -0.83981, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.09375, "high": 12.09375, "low": 11.25, "close": 11.71875, "volume": 98301}, "trend_line": 11.62614, "activity_lines": {"activity_5": 12.121875, "activity_10": 12.485795, "activity_20": 12.575, "activity_30": 12.304577}, "trend_signal": 1, "fair_value": 7.949229, "relative_strength": 12.527531, "rate_of_change": 0.9569958421953224, "market_dynamics": -0.98284, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.765625, "high": 11.765625, "low": 11.25, "close": 11.578125, "volume": 28324}, "trend_line": 11.70653, "activity_lines": {"activity_5": 11.875, "activity_10": 12.271875, "activity_20": 12.473438, "activity_30": 12.301479}, "trend_signal": 1, "fair_value": 7.976534, "relative_strength": 10.143493, "rate_of_change": 0.6914590741209146, "market_dynamics": -1.142618, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.578125, "high": 11.578125, "low": 11.203125, "close": 11.4375, "volume": 30296}, "trend_line": 11.794184, "activity_lines": {"activity_5": 11.659375, "activity_10": 12.059659, "activity_20": 12.36808, "activity_30": 12.284122}, "trend_signal": 0, "fair_value": 8.003115, "relative_strength": 6.72211, "rate_of_change": 0.7487615886176244, "market_dynamics": -1.341326, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4375, "high": 11.953125, "low": 11.25, "close": 11.25, "volume": 81331}, "trend_line": 11.862717, "activity_lines": {"activity_5": 11.459375, "activity_10": 11.848295, "activity_20": 12.253125, "activity_30": 12.249014}, "trend_signal": 0, "fair_value": 8.028082, "relative_strength": 4.815647, "rate_of_change": 0.5810745363986216, "market_dynamics": -1.3799, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.4375, "high": 11.671875, "low": 10.875001, "close": 11.25, "volume": 463830}, "trend_line": 11.94167, "activity_lines": {"activity_5": 11.3625, "activity_10": 11.68125, "activity_20": 12.144196, "activity_30": 12.209483}, "trend_signal": 0, "fair_value": 8.054758, "relative_strength": 5.888527, "rate_of_change": 0.6655557913081824, "market_dynamics": -1.327257, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.625, "high": 12.75, "low": 11.15625, "close": 12.234375, "volume": 286343}, "trend_line": 12.050983, "activity_lines": {"activity_5": 11.625, "activity_10": 11.72642, "activity_20": 12.134821, "activity_30": 12.228368}, "trend_signal": 0, "fair_value": 8.087272, "relative_strength": 11.699807, "rate_of_change": 0.9153912308747455, "market_dynamics": -1.194567, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.234375, "high": 12.703125, "low": 11.71875, "close": 12.1875, "volume": 191258}, "trend_line": 12.179574, "activity_lines": {"activity_5": 11.8375, "activity_10": 11.772443, "activity_20": 12.121205, "activity_30": 12.237175}, "trend_signal": 0, "fair_value": 8.118013, "relative_strength": 13.853776, "rate_of_change": 1.0670581810629067, "market_dynamics": -1.08224, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.1875, "high": 12.421875, "low": 11.765625, "close": 11.953125, "volume": 148986}, "trend_line": 12.296368, "activity_lines": {"activity_5": 11.93125, "activity_10": 11.78608, "activity_20": 12.085045, "activity_30": 12.222565}, "trend_signal": 0, "fair_value": 8.148783, "relative_strength": 13.334798, "rate_of_change": 0.958933374845448, "market_dynamics": -0.987818, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.953125, "high": 12.750001, "low": 11.71875, "close": 12.28125, "volume": 244461}, "trend_line": 12.348709, "activity_lines": {"activity_5": 12.1, "activity_10": 11.871307, "activity_20": 12.083929, "activity_30": 12.22159}, "trend_signal": 0, "fair_value": 8.181539, "relative_strength": 18.629415, "rate_of_change": 0.4256622768609414, "market_dynamics": -0.816396, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.328125, "high": 13.078125, "low": 11.765625, "close": 12.703125, "volume": 269853}, "trend_line": 12.389063, "activity_lines": {"activity_5": 12.340625, "activity_10": 12.042614, "activity_20": 12.122991, "activity_30": 12.244456}, "trend_signal": 0, "fair_value": 8.21582, "relative_strength": 20.357517, "rate_of_change": 0.3267871969450464, "market_dynamics": -0.521271, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.078125, "high": 13.59375, "low": 10.687499, "close": 11.71875, "volume": 505837}, "trend_line": 12.382813, "activity_lines": {"activity_5": 12.15625, "activity_10": 12.017045, "activity_20": 12.064732, "activity_30": 12.20121}, "trend_signal": 0, "fair_value": 8.244794, "relative_strength": 13.223036, "rate_of_change": -0.05044772151049393, "market_dynamics": -0.338495, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.71875, "high": 11.71875, "low": 10.96875, "close": 11.25, "volume": 43465}, "trend_line": 12.304688, "activity_lines": {"activity_5": 11.85, "activity_10": 11.90625, "activity_20": 11.964063, "activity_30": 12.128125}, "trend_signal": 0, "fair_value": 8.271175, "relative_strength": 9.470739, "rate_of_change": -0.6309148010229986, "market_dynamics": -0.358478, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.78125, "high": 11.296875, "low": 10.40625, "close": 11.203125, "volume": 551176}, "trend_line": 12.239063, "activity_lines": {"activity_5": 11.590625, "activity_10": 11.792898, "activity_20": 11.867634, "activity_30": 12.057056}, "trend_signal": 0, "fair_value": 8.297019, "relative_strength": 17.818038, "rate_of_change": -0.5333333116613823, "market_dynamics": -0.400041, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.4375, "high": 11.4375, "low": 10.59375, "close": 11.015625, "volume": 68626}, "trend_line": 12.189063, "activity_lines": {"activity_5": 11.31875, "activity_10": 11.649716, "activity_20": 11.763616, "activity_30": 11.978125}, "trend_signal": 0, "fair_value": 8.322252, "relative_strength": 15.572397, "rate_of_change": -0.4085280057795187, "market_dynamics": -0.706396, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.109375, "high": 11.109376, "low": 10.59375, "close": 10.96875, "volume": 31466}, "trend_line": 12.139063, "activity_lines": {"activity_5": 11.115625, "activity_10": 11.502273, "activity_20": 11.667857, "activity_30": 11.899395}, "trend_signal": 0, "fair_value": 8.346889, "relative_strength": 11.487949, "rate_of_change": -0.410203803196363, "market_dynamics": -0.883951, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0625, "high": 11.578125, "low": 10.640626, "close": 11.578125, "volume": 48732}, "trend_line": 12.115625, "activity_lines": {"activity_5": 11.23125, "activity_10": 11.470739, "activity_20": 11.640179, "activity_30": 11.863206}, "trend_signal": 0, "fair_value": 8.376611, "relative_strength": 11.612983, "rate_of_change": -0.19307915281435242, "market_dynamics": -0.694687, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.578125, "high": 11.8125, "low": 11.25, "close": 11.578125, "volume": 116606}, "trend_line": 12.096875, "activity_lines": {"activity_5": 11.35625, "activity_10": 11.451136, "activity_20": 11.61808, "activity_30": 11.828528}, "trend_signal": 0, "fair_value": 8.405154, "relative_strength": 10.086838, "rate_of_change": -0.15475883415010727, "market_dynamics": -0.609182, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.578125, "high": 11.671875, "low": 11.203125, "close": 11.25, "volume": 63119}, "trend_line": 12.046875, "activity_lines": {"activity_5": 11.35, "activity_10": 11.382955, "activity_20": 11.570313, "activity_30": 11.773891}, "trend_signal": 0, "fair_value": 8.432478, "relative_strength": 1.958868, "rate_of_change": -0.41332988891759814, "market_dynamics": -0.516288, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.625, "high": 11.625, "low": 10.265625, "close": 11.296875, "volume": 116320}, "trend_line": 12.014063, "activity_lines": {"activity_5": 11.35625, "activity_10": 11.33608, "activity_20": 11.533482, "activity_30": 11.725504}, "trend_signal": 0, "fair_value": 8.460103, "relative_strength": 2.669624, "rate_of_change": -0.2723693904020739, "market_dynamics": -0.412466, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.296875, "high": 11.4375, "low": 10.875001, "close": 11.4375, "volume": 30971}, "trend_line": 11.996875, "activity_lines": {"activity_5": 11.390625, "activity_10": 11.33267, "activity_20": 11.517188, "activity_30": 11.688306}, "trend_signal": 0, "fair_value": 8.489218, "relative_strength": 4.716668, "rate_of_change": -0.14306567228755893, "market_dynamics": -0.546181, "expectation": {"probability": 37.1177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.390624, "high": 11.390625, "low": 10.875, "close": 11.25, "volume": 41711}, "trend_line": 11.965625, "activity_lines": {"activity_5": 11.33125, "activity_10": 11.318182, "activity_20": 11.484375, "activity_30": 11.640121}, "trend_signal": 0, "fair_value": 8.517721, "relative_strength": 0.938071, "rate_of_change": -0.26048450117218025, "market_dynamics": -0.754315, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.921875, "high": 11.390625, "low": 10.921875, "close": 11.34375, "volume": 16230}, "trend_line": 11.907813, "activity_lines": {"activity_5": 11.325, "activity_10": 11.329261, "activity_20": 11.462723, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 8.545233, "relative_strength": -0.624614, "rate_of_change": -0.4831506920866935, "market_dynamics": -0.837192, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.343751, "high": 12.046875, "low": 11.203125, "close": 11.71875, "volume": 115572}, "trend_line": 11.853125, "activity_lines": {"activity_5": 11.459375, "activity_10": 11.406818, "activity_20": 11.477902, "activity_30": 11.587802}, "trend_signal": 0, "fair_value": 8.577153, "relative_strength": 2.18777, "rate_of_change": -0.4592614949529398, "market_dynamics": -0.746947, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.671875, "high": 11.671875, "low": 11.203125, "close": 11.671875, "volume": 943065}, "trend_line": 11.785938, "activity_lines": {"activity_5": 11.546875, "activity_10": 11.466477, "activity_20": 11.487277, "activity_30": 11.576109}, "trend_signal": 0, "fair_value": 8.609539, "relative_strength": -1.078267, "rate_of_change": -0.5668294226206216, "market_dynamics": -0.459561, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.671875, "high": 11.671875, "low": 11.062501, "close": 11.390625, "volume": 10442}, "trend_line": 11.729688, "activity_lines": {"activity_5": 11.515625, "activity_10": 11.463068, "activity_20": 11.467857, "activity_30": 11.550605}, "trend_signal": 0, "fair_value": 8.639415, "relative_strength": -3.757271, "rate_of_change": -0.4772636679405607, "market_dynamics": -0.221548, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4375, "high": 11.4375, "low": 11.015625, "close": 11.390625, "volume": 30665}, "trend_line": 11.684375, "activity_lines": {"activity_5": 11.4875, "activity_10": 11.451989, "activity_20": 11.447768, "activity_30": 11.52873}, "trend_signal": 0, "fair_value": 8.670234, "relative_strength": -5.002381, "rate_of_change": -0.3863103605142793, "market_dynamics": 0.067019, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4375, "high": 11.4375, "low": 10.96875, "close": 11.296875, "volume": 85327}, "trend_line": 11.635938, "activity_lines": {"activity_5": 11.41875, "activity_10": 11.427273, "activity_20": 11.422768, "activity_30": 11.50373}, "trend_signal": 0, "fair_value": 8.69833, "relative_strength": -8.703492, "rate_of_change": -0.4145450655255402, "market_dynamics": 0.159244, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.296875, "high": 11.296875, "low": 10.687499, "close": 11.296875, "volume": 171614}, "trend_line": 11.592188, "activity_lines": {"activity_5": 11.353125, "activity_10": 11.40767, "activity_20": 11.402009, "activity_30": 11.481855}, "trend_signal": 0, "fair_value": 8.727722, "relative_strength": -8.93448, "rate_of_change": -0.3759903155207538, "market_dynamics": 0.172144, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.296875, "high": 11.625, "low": 11.109376, "close": 11.109376, "volume": 57220}, "trend_line": 11.535938, "activity_lines": {"activity_5": 11.253125, "activity_10": 11.353125, "activity_20": 11.366518, "activity_30": 11.450706}, "trend_signal": 0, "fair_value": 8.755854, "relative_strength": -11.027564, "rate_of_change": -0.48524057753376976, "market_dynamics": 0.132426, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.625, "high": 11.625, "low": 11.15625, "close": 11.15625, "volume": 52449}, "trend_line": 11.517188, "activity_lines": {"activity_5": 11.20625, "activity_10": 11.310512, "activity_20": 11.341072, "activity_30": 11.42621}, "trend_signal": 0, "fair_value": 8.784522, "relative_strength": -13.067101, "rate_of_change": -0.1625355476078229, "market_dynamics": -0.11622, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.625, "high": 11.625, "low": 10.359375, "close": 11.25, "volume": 101657}, "trend_line": 11.501563, "activity_lines": {"activity_5": 11.20625, "activity_10": 11.290057, "activity_20": 11.33192, "activity_30": 11.408972}, "trend_signal": 0, "fair_value": 8.814321, "relative_strength": -13.350774, "rate_of_change": -0.13566679644371527, "market_dynamics": -0.26044, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.25, "high": 11.296875, "low": 10.828125, "close": 11.203125, "volume": 95675}, "trend_line": 11.489063, "activity_lines": {"activity_5": 11.2, "activity_10": 11.26108, "activity_20": 11.320536, "activity_30": 11.389718}, "trend_signal": 0, "fair_value": 8.844291, "relative_strength": -11.505607, "rate_of_change": -0.10868088102461435, "market_dynamics": -0.389693, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.671875, "high": 12.0, "low": 11.05, "close": 11.6, "volume": 146339}, "trend_line": 11.494479, "activity_lines": {"activity_5": 11.332292, "activity_10": 11.306818, "activity_20": 11.347173, "activity_30": 11.396875}, "trend_signal": 0, "fair_value": 8.876806, "relative_strength": -9.951973, "rate_of_change": 0.0471404848245702, "market_dynamics": -0.142466, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.15, "close": 11.5, "volume": 67356}, "trend_line": 11.502813, "activity_lines": {"activity_5": 11.411042, "activity_10": 11.336534, "activity_20": 11.362396, "activity_30": 11.397231}, "trend_signal": 0, "fair_value": 8.905732, "relative_strength": -11.228525, "rate_of_change": 0.07250437362145444, "market_dynamics": 0.138159, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.2, "close": 11.45, "volume": 40343}, "trend_line": 11.509479, "activity_lines": {"activity_5": 11.447083, "activity_10": 11.360284, "activity_20": 11.370551, "activity_30": 11.393824}, "trend_signal": 0, "fair_value": 8.934692, "relative_strength": -14.5018, "rate_of_change": 0.057951042062502005, "market_dynamics": 0.353616, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.35, "high": 11.55, "low": 10.55, "close": 10.8, "volume": 98400}, "trend_line": 11.461667, "activity_lines": {"activity_5": 11.246875, "activity_10": 11.264773, "activity_20": 11.314509, "activity_30": 11.348051}, "trend_signal": 0, "fair_value": 8.961548, "relative_strength": -19.230556, "rate_of_change": -0.41541411214183027, "market_dynamics": 0.145583, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.45, "close": 10.7, "volume": 88418}, "trend_line": 11.412083, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.161818, "activity_20": 11.252649, "activity_30": 11.298911}, "trend_signal": 0, "fair_value": 8.985759, "relative_strength": -19.55723, "rate_of_change": -0.43260722894845405, "market_dynamics": -0.387771, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.55, "close": 11.05, "volume": 143972}, "trend_line": 11.381979, "activity_lines": {"activity_5": 10.99, "activity_10": 11.133352, "activity_20": 11.228304, "activity_30": 11.275551}, "trend_signal": 0, "fair_value": 9.012213, "relative_strength": -20.221886, "rate_of_change": -0.2637905805627374, "market_dynamics": -0.66481, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.85, "close": 10.9, "volume": 45131}, "trend_line": 11.335938, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.082102, "activity_20": 11.190625, "activity_30": 11.244456}, "trend_signal": 0, "fair_value": 9.037647, "relative_strength": -22.445658, "rate_of_change": -0.4045078628241969, "market_dynamics": -1.08989, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.7, "close": 11.0, "volume": 65024}, "trend_line": 11.279167, "activity_lines": {"activity_5": 10.93, "activity_10": 11.052841, "activity_20": 11.16436, "activity_30": 11.222782}, "trend_signal": 0, "fair_value": 9.064017, "relative_strength": -21.283074, "rate_of_change": -0.5008054913497343, "market_dynamics": -1.053096, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 10.9, "volume": 57013}, "trend_line": 11.251875, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.008239, "activity_20": 11.130655, "activity_30": 11.19832}, "trend_signal": 0, "fair_value": 9.091573, "relative_strength": -22.279148, "rate_of_change": -0.24196822336258703, "market_dynamics": -0.945639, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.5, "close": 10.85, "volume": 105302}, "trend_line": 11.238542, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.960909, "activity_20": 11.093854, "activity_30": 11.172393}, "trend_signal": 0, "fair_value": 9.118572, "relative_strength": -24.191448, "rate_of_change": -0.11849580625450758, "market_dynamics": -0.937466, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.5, "close": 10.5, "volume": 50012}, "trend_line": 11.215104, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.856364, "activity_20": 11.026071, "activity_30": 11.124745}, "trend_signal": 0, "fair_value": 9.1438, "relative_strength": -24.649053, "rate_of_change": -0.20855018382278157, "market_dynamics": -0.957294, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.85, "close": 11.0, "volume": 372210}, "trend_line": 11.214583, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.862727, "activity_20": 11.011711, "activity_30": 11.110867}, "trend_signal": 0, "fair_value": 9.172468, "relative_strength": -19.859146, "rate_of_change": -0.004645520897540334, "market_dynamics": -0.716565, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.9, "close": 11.05, "volume": 279477}, "trend_line": 11.217292, "activity_lines": {"activity_5": 10.89, "activity_10": 10.887273, "activity_20": 11.005313, "activity_30": 11.100249}, "trend_signal": 0, "fair_value": 9.201634, "relative_strength": -16.017367, "rate_of_change": 0.02415604753204986, "market_dynamics": -0.416817, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.55, "close": 10.7, "volume": 168266}, "trend_line": 11.188021, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.855455, "activity_20": 10.967202, "activity_30": 11.066875}, "trend_signal": 0, "fair_value": 9.228674, "relative_strength": -21.547516, "rate_of_change": -0.2609453333300016, "market_dynamics": -0.367788, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.55, "close": 10.8, "volume": 233459}, "trend_line": 11.162083, "activity_lines": {"activity_5": 10.83, "activity_10": 10.843636, "activity_20": 10.941905, "activity_30": 11.041841}, "trend_signal": 0, "fair_value": 9.256413, "relative_strength": -21.198857, "rate_of_change": -0.2318372480709503, "market_dynamics": -0.117921, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.6, "close": 10.7, "volume": 384144}, "trend_line": 11.14375, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.811818, "activity_20": 10.909449, "activity_30": 11.01203}, "trend_signal": 0, "fair_value": 9.281685, "relative_strength": -22.008283, "rate_of_change": -0.1642435376981174, "market_dynamics": -0.200857, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.45, "close": 10.45, "volume": 261236}, "trend_line": 11.115521, "activity_lines": {"activity_5": 10.66, "activity_10": 10.740909, "activity_20": 10.856027, "activity_30": 10.967272}, "trend_signal": 0, "fair_value": 9.303292, "relative_strength": -21.905888, "rate_of_change": -0.2533168816601359, "market_dynamics": -0.509253, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 10.65, "volume": 412374}, "trend_line": 11.089271, "activity_lines": {"activity_5": 10.63, "activity_10": 10.714545, "activity_20": 10.824792, "activity_30": 10.937238}, "trend_signal": 0, "fair_value": 9.32842, "relative_strength": -22.227727, "rate_of_change": -0.23615627193722383, "market_dynamics": -0.40569, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.5, "close": 10.55, "volume": 355163}, "trend_line": 11.065938, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.676364, "activity_20": 10.786443, "activity_30": 10.902446}, "trend_signal": 0, "fair_value": 9.353378, "relative_strength": -24.465091, "rate_of_change": -0.21041058515028568, "market_dynamics": -0.40297, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.15, "close": 10.5, "volume": 297176}, "trend_line": 11.037813, "activity_lines": {"activity_5": 10.55, "activity_10": 10.635455, "activity_20": 10.746667, "activity_30": 10.865934}, "trend_signal": 0, "fair_value": 9.379372, "relative_strength": -26.665388, "rate_of_change": -0.2541583009049869, "market_dynamics": -0.573094, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.5, "close": 10.6, "volume": 144212}, "trend_line": 11.000521, "activity_lines": {"activity_5": 10.56, "activity_10": 10.619091, "activity_20": 10.719762, "activity_30": 10.837688}, "trend_signal": 0, "fair_value": 9.406006, "relative_strength": -28.103902, "rate_of_change": -0.33785678376684763, "market_dynamics": -0.486048, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.0, "close": 10.15, "volume": 830222}, "trend_line": 10.949792, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.519091, "activity_20": 10.654762, "activity_30": 10.782816}, "trend_signal": 0, "fair_value": 9.428519, "relative_strength": -31.836896, "rate_of_change": -0.46115088548988237, "market_dynamics": -0.725579, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.85, "close": 9.91, "volume": 253233}, "trend_line": 10.900438, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.390909, "activity_20": 10.573333, "activity_30": 10.715733}, "trend_signal": 0, "fair_value": 9.449493, "relative_strength": -33.172311, "rate_of_change": -0.4507300229995328, "market_dynamics": -0.999791, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.95, "close": 10.2, "volume": 135930}, "trend_line": 10.86075, "activity_lines": {"activity_5": 10.186, "activity_10": 10.336182, "activity_20": 10.526857, "activity_30": 10.670543}, "trend_signal": 0, "fair_value": 9.472797, "relative_strength": -30.149348, "rate_of_change": -0.36409546111816743, "market_dynamics": -1.080238, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.25, "low": 10.0, "close": 10.0, "volume": 47128}, "trend_line": 10.817521, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.254182, "activity_20": 10.46419, "activity_30": 10.615011}, "trend_signal": 0, "fair_value": 9.494819, "relative_strength": -34.718795, "rate_of_change": -0.3980296020072296, "market_dynamics": -1.211571, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05, "high": 10.6, "low": 10.0, "close": 10.15, "volume": 165158}, "trend_line": 10.779292, "activity_lines": {"activity_5": 10.088, "activity_10": 10.214, "activity_20": 10.419143, "activity_30": 10.571945}, "trend_signal": 0, "fair_value": 9.51686, "relative_strength": -36.510529, "rate_of_change": -0.3533988979545259, "market_dynamics": -1.300309, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.95, "close": 10.05, "volume": 311379}, "trend_line": 10.743979, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.165636, "activity_20": 10.368857, "activity_30": 10.524894}, "trend_signal": 0, "fair_value": 9.532956, "relative_strength": -33.085945, "rate_of_change": -0.32760036558987704, "market_dynamics": -1.280547, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.0, "close": 10.0, "volume": 454108}, "trend_line": 10.705438, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.115455, "activity_20": 10.317857, "activity_30": 10.476895}, "trend_signal": 0, "fair_value": 9.55097, "relative_strength": -32.352178, "rate_of_change": -0.35872184783682454, "market_dynamics": -1.221145, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.75, "close": 10.0, "volume": 549728}, "trend_line": 10.663771, "activity_lines": {"activity_5": 10.03, "activity_10": 10.077091, "activity_20": 10.271619, "activity_30": 10.431383}, "trend_signal": 0, "fair_value": 9.567629, "relative_strength": -31.869235, "rate_of_change": -0.3892134072421752, "market_dynamics": -1.182429, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.65, "low": 10.05, "close": 10.2, "volume": 857298}, "trend_line": 10.630333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.085091, "activity_20": 10.248714, "activity_30": 10.401462}, "trend_signal": 0, "fair_value": 9.584745, "relative_strength": -28.775271, "rate_of_change": -0.3135663734714511, "market_dynamics": -0.802155, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.1, "close": 10.15, "volume": 169456}, "trend_line": 10.582, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.089455, "activity_20": 10.224143, "activity_30": 10.370473}, "trend_signal": 0, "fair_value": 9.601305, "relative_strength": -27.201801, "rate_of_change": -0.45467061097709277, "market_dynamics": -0.500538, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.0, "close": 10.15, "volume": 646777}, "trend_line": 10.537, "activity_lines": {"activity_5": 10.13, "activity_10": 10.102, "activity_20": 10.201238, "activity_30": 10.342602}, "trend_signal": 0, "fair_value": 9.618101, "relative_strength": -32.315499, "rate_of_change": -0.42525042525042456, "market_dynamics": -0.169431, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.65, "low": 10.1, "close": 10.6, "volume": 474645}, "trend_line": 10.508667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.196364, "activity_20": 10.225238, "activity_30": 10.346667}, "trend_signal": 0, "fair_value": 9.639431, "relative_strength": -31.083431, "rate_of_change": -0.26889057606529315, "market_dynamics": 0.385979, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.55, "close": 10.8, "volume": 656047}, "trend_line": 10.508667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.314545, "activity_20": 10.270429, "activity_30": 10.365462}, "trend_signal": 0, "fair_value": 9.661513, "relative_strength": -32.721657, "rate_of_change": 0.0, "market_dynamics": 0.706356, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.45, "close": 10.5, "volume": 96174}, "trend_line": 10.502, "activity_lines": {"activity_5": 10.53, "activity_10": 10.367273, "activity_20": 10.286571, "activity_30": 10.364903}, "trend_signal": 0, "fair_value": 9.681731, "relative_strength": -33.708249, "rate_of_change": -0.06344287053724511, "market_dynamics": 0.911083, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.15, "close": 10.5, "volume": 185074}, "trend_line": 10.483667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.410909, "activity_20": 10.304143, "activity_30": 10.364774}, "trend_signal": 0, "fair_value": 9.701359, "relative_strength": -37.068337, "rate_of_change": -0.1745667491906318, "market_dynamics": 1.039045, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.1, "close": 10.15, "volume": 180433}, "trend_line": 10.458667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.384545, "activity_20": 10.289333, "activity_30": 10.343247}, "trend_signal": 0, "fair_value": 9.720984, "relative_strength": -37.609743, "rate_of_change": -0.23846617791275088, "market_dynamics": 0.852989, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.1, "close": 10.5, "volume": 110433}, "trend_line": 10.442, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.42, "activity_20": 10.309286, "activity_30": 10.345914}, "trend_signal": 0, "fair_value": 9.741732, "relative_strength": -36.30483, "rate_of_change": -0.15936065274857672, "market_dynamics": 0.66708, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.9, "close": 10.2, "volume": 181758}, "trend_line": 10.418667, "activity_lines": {"activity_5": 10.33, "activity_10": 10.391818, "activity_20": 10.301381, "activity_30": 10.330301}, "trend_signal": 0, "fair_value": 9.762266, "relative_strength": -40.675073, "rate_of_change": -0.22345336142502334, "market_dynamics": 0.569188, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.25, "high": 10.65, "low": 10.0, "close": 10.3, "volume": 160650}, "trend_line": 10.400333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.378182, "activity_20": 10.304667, "activity_30": 10.322645}, "trend_signal": 0, "fair_value": 9.782027, "relative_strength": -39.614406, "rate_of_change": -0.17597260762820627, "market_dynamics": 0.437953, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.59, "high": 10.35, "low": 9.59, "close": 10.1, "volume": 161275}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.23, "activity_10": 10.326364, "activity_20": 10.289857, "activity_30": 10.303269}, "trend_signal": 0, "fair_value": 9.802156, "relative_strength": -38.671898, "rate_of_change": -0.12819781828138938, "market_dynamics": 0.317324, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.96, "high": 10.55, "low": 9.96, "close": 10.15, "volume": 157477}, "trend_line": 10.358667, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.284545, "activity_20": 10.28219, "activity_30": 10.287978}, "trend_signal": 0, "fair_value": 9.821839, "relative_strength": -40.50728, "rate_of_change": -0.27277365938191916, "market_dynamics": 0.153142, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.15, "close": 10.2, "volume": 205361}, "trend_line": 10.330333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.251818, "activity_20": 10.279286, "activity_30": 10.277742}, "trend_signal": 0, "fair_value": 9.840134, "relative_strength": -36.670386, "rate_of_change": -0.27352940296276507, "market_dynamics": 0.095884, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.05, "close": 10.6, "volume": 158968}, "trend_line": 10.327, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.299091, "activity_20": 10.313095, "activity_30": 10.29514}, "trend_signal": 0, "fair_value": 9.863292, "relative_strength": -36.310363, "rate_of_change": -0.03226420677822861, "market_dynamics": 0.189041, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.25, "high": 11.2, "low": 10.25, "close": 10.65, "volume": 245373}, "trend_line": 10.322, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.359091, "activity_20": 10.349762, "activity_30": 10.315978}, "trend_signal": 0, "fair_value": 9.886652, "relative_strength": -33.019122, "rate_of_change": -0.0484167715696793, "market_dynamics": 0.444753, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.35, "close": 10.5, "volume": 62000}, "trend_line": 10.315333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.389091, "activity_20": 10.369048, "activity_30": 10.327462}, "trend_signal": 1, "fair_value": 9.907753, "relative_strength": -28.815652, "rate_of_change": -0.06459019569849278, "market_dynamics": 0.555606, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.5, "close": 10.5, "volume": 162011}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.419091, "activity_20": 10.386667, "activity_30": 10.339376}, "trend_signal": 1, "fair_value": 9.928737, "relative_strength": -29.467554, "rate_of_change": 0.016160408975642557, "market_dynamics": 0.609013, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.3, "close": 10.65, "volume": 126437}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.47, "activity_20": 10.416429, "activity_30": 10.36086}, "trend_signal": 1, "fair_value": 9.950447, "relative_strength": -26.593056, "rate_of_change": 0.0, "market_dynamics": 0.570458, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.3, "close": 10.4, "volume": 205691}, "trend_line": 10.312, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.472727, "activity_20": 10.419286, "activity_30": 10.366215}, "trend_signal": 1, "fair_value": 9.970849, "relative_strength": -29.141583, "rate_of_change": -0.04846370068819213, "market_dynamics": 0.435575, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.4, "close": 10.7, "volume": 323936}, "trend_line": 10.318667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.526364, "activity_20": 10.44881, "activity_30": 10.391247}, "trend_signal": 1, "fair_value": 9.991406, "relative_strength": -28.665776, "rate_of_change": 0.0646528316524457, "market_dynamics": 0.621636, "expectation": {"probability": 39.0918, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.300049, 6.996646, 6.9139, 6.904706, 6.95987, 7.079392, 7.23569, 7.244884, 6.785184, 6.886317, 6.904706, 6.794378, 6.794377, 7.180526, 7.254078, 7.134557, 7.355213, 7.309242, 7.226497, 6.95987, 7.05181, 7.217302, 7.557481, 7.447153, 7.061004, 7.401183, 7.162138, 7.171332, 6.987452, 7.254078, 7.244884, 6.849542, 7.18972, 7.070198, 6.987452, 7.364407, 6.904706, 7.079392, 7.208108, 7.217302, 7.998793, 7.539093, 7.364407, 7.456347, 8.090735, 8.725121, 9.194015, 8.761896, 9.194015, 9.239986, 9.056106, 8.4493, 8.440107, 11.216699, 11.53849, 12.28125, 13.171875, 12.375, 12.46875, 12.328125, 12.1875, 12.140625, 12.234375, 12.28125, 11.71875, 12.609375, 13.3125, 12.9375, 13.687501, 13.078125, 13.078125, 12.796875, 12.609375, 12.28125, 12.09375, 11.765625, 11.578125, 11.4375, 11.4375, 11.625, 12.234375, 12.1875, 11.953125, 12.328125, 13.078125, 11.71875, 10.78125, 11.4375, 11.109375, 11.0625, 11.578125, 11.578125, 11.625, 11.296875, 11.390624, 10.921875, 11.343751, 11.671875, 11.671875, 11.4375, 11.4375, 11.296875, 11.296875, 11.625, 11.625, 11.25, 11.671875, 11.5, 11.45, 11.35, 10.8, 10.6, 11.05, 11.05, 11.0, 11.0, 10.5, 10.9, 11.0, 11.0, 10.6, 10.75, 10.6, 10.5, 10.8, 10.65, 10.5, 10.5, 10.05, 10.1, 10.0, 10.05, 10.15, 10.15, 10.1, 10.2, 10.3, 10.2, 10.2, 10.65, 10.5, 10.5, 10.4, 10.15, 10.2, 10.25, 9.59, 9.96, 10.55, 10.45, 10.25, 10.55, 10.6, 10.55, 10.6, 10.4], "highs": [7.355213, 7.254078, 7.244885, 6.987452, 7.079392, 7.290854, 7.244884, 7.244885, 7.226497, 7.198914, 7.079392, 7.152944, 7.355212, 7.502317, 7.631033, 7.621839, 7.548287, 7.447153, 7.300048, 7.300048, 7.382794, 7.566675, 7.557481, 7.447153, 7.41957, 7.401183, 7.171332, 7.171332, 7.355213, 7.263272, 7.244884, 7.18972, 7.18972, 7.355212, 7.364407, 7.373601, 7.217302, 7.208108, 7.217302, 8.274614, 8.17348, 7.842496, 7.934436, 8.817061, 8.458494, 9.184822, 9.194015, 9.469836, 9.561776, 9.239986, 9.129658, 8.605598, 11.446549, 11.814311, 12.411921, 14.015625, 13.78125, 12.984375, 12.796875, 12.5625, 12.328125, 12.75, 12.65625, 12.562499, 12.1875, 13.078125, 13.640625, 13.921875, 13.687501, 13.265625, 13.3125, 13.265625, 13.078125, 12.28125, 12.09375, 11.765625, 11.578125, 11.953125, 11.671875, 12.75, 12.703125, 12.421875, 12.750001, 13.078125, 13.59375, 11.71875, 11.296875, 11.4375, 11.109376, 11.578125, 11.8125, 11.671875, 11.625, 11.4375, 11.390625, 11.390625, 12.046875, 11.671875, 11.671875, 11.4375, 11.4375, 11.296875, 11.625, 11.625, 11.625, 11.296875, 12.0, 11.65, 11.65, 11.55, 11.0, 11.1, 11.4, 11.2, 11.0, 11.4, 10.85, 11.5, 11.4, 11.2, 11.05, 10.85, 10.95, 11.0, 11.15, 10.65, 10.8, 10.8, 10.3, 10.5, 10.25, 10.6, 10.25, 10.45, 10.25, 10.65, 10.7, 10.4, 10.65, 11.05, 10.7, 10.75, 10.6, 10.55, 10.45, 10.65, 10.35, 10.55, 10.65, 10.65, 11.2, 10.6, 10.7, 10.7, 10.8, 10.85], "lows": [7.14375, 6.858736, 6.895512, 6.895511, 6.877123, 7.033422, 6.904706, 6.785184, 6.785184, 6.877123, 6.647273, 6.638079, 6.794377, 7.05181, 6.73002, 6.996646, 7.070198, 7.180526, 6.95987, 6.95987, 6.794377, 7.217302, 7.226497, 6.877124, 7.061004, 6.858736, 6.904706, 6.812765, 6.812765, 7.015034, 6.647274, 6.849542, 6.739213, 6.978258, 6.987452, 6.904706, 6.895511, 6.904706, 7.070198, 7.134556, 7.428765, 7.355212, 7.346019, 7.355213, 7.94363, 8.642374, 8.430912, 8.513659, 8.743509, 8.642375, 7.998794, 8.044764, 8.440107, 10.711028, 11.35461, 12.1875, 12.328124, 12.328125, 12.328124, 11.953125, 12.09375, 12.140624, 12.1875, 11.625, 11.71875, 12.09375, 12.890625, 12.46875, 12.750001, 12.46875, 12.562499, 12.375, 12.234375, 11.671875, 11.25, 11.25, 11.203125, 11.25, 10.875001, 11.15625, 11.71875, 11.765625, 11.71875, 11.765625, 10.687499, 10.96875, 10.40625, 10.59375, 10.59375, 10.640626, 11.25, 11.203125, 10.265625, 10.875001, 10.875, 10.921875, 11.203125, 11.203125, 11.062501, 11.015625, 10.96875, 10.687499, 11.109376, 11.15625, 10.359375, 10.828125, 11.05, 11.15, 11.2, 10.55, 10.45, 10.55, 10.85, 10.7, 10.7, 10.5, 10.5, 10.85, 10.9, 10.55, 10.55, 10.6, 10.45, 10.5, 10.5, 10.15, 10.5, 10.0, 9.85, 9.95, 10.0, 10.0, 9.95, 10.0, 9.75, 10.05, 10.1, 10.0, 10.1, 10.55, 10.45, 10.15, 10.1, 10.1, 9.9, 10.0, 9.59, 9.96, 10.15, 10.05, 10.25, 10.35, 10.5, 10.3, 10.3, 10.4], "closes": [7.346018, 7.079392, 6.895512, 6.95987, 7.079392, 7.23569, 7.244884, 6.785184, 7.18972, 6.904706, 6.803572, 6.794377, 7.180526, 7.180526, 7.134557, 7.355213, 7.309242, 7.217302, 7.300048, 7.171332, 7.355213, 7.566674, 7.263273, 7.410377, 7.401183, 7.152945, 7.162138, 7.00584, 7.254078, 7.244884, 6.849542, 7.18972, 6.895512, 7.125362, 7.015034, 6.904706, 7.079392, 7.079392, 7.198915, 8.21945, 7.722973, 7.658615, 7.805719, 8.274614, 8.412524, 9.166434, 8.807867, 9.194016, 8.881419, 8.954971, 8.329779, 8.4493, 10.711028, 11.49252, 11.90625, 13.59375, 13.171875, 12.515625, 12.46875, 12.28125, 12.140625, 12.75, 12.28125, 11.953125, 12.1875, 13.078125, 13.359375, 13.6875, 13.078125, 12.75, 12.75, 12.609375, 12.796875, 11.71875, 11.71875, 11.578125, 11.4375, 11.25, 11.25, 12.234375, 12.1875, 11.953125, 12.28125, 12.703125, 11.71875, 11.25, 11.203125, 11.015625, 10.96875, 11.578125, 11.578125, 11.25, 11.296875, 11.4375, 11.25, 11.34375, 11.71875, 11.671875, 11.390625, 11.390625, 11.296875, 11.296875, 11.109376, 11.15625, 11.25, 11.203125, 11.6, 11.5, 11.45, 10.8, 10.7, 11.05, 10.9, 11.0, 10.9, 10.85, 10.5, 11.0, 11.05, 10.7, 10.8, 10.7, 10.45, 10.65, 10.55, 10.5, 10.6, 10.15, 9.91, 10.2, 10.0, 10.15, 10.05, 10.0, 10.0, 10.2, 10.15, 10.15, 10.6, 10.8, 10.5, 10.5, 10.15, 10.5, 10.2, 10.3, 10.1, 10.15, 10.2, 10.6, 10.65, 10.5, 10.5, 10.65, 10.4, 10.7], "volumes": [41334, 82150, 68252, 68000, 54700, 32000, 63001, 79106, 69127, 29013, 101014, 120029, 184507, 185142, 297294, 108504, 87408, 42000, 39010, 37340, 111358, 28822, 35822, 53566, 29712, 96723, 22089, 111239, 121406, 73201, 141006, 24007, 23039, 274527, 71003, 74356, 221000, 162000, 237000, 827045, 277424, 150991, 228666, 835367, 728425, 482820, 268474, 474904, 345675, 102309, 969109, 118727, 2475961, 604964, 1230887, 1384278, 739917, 267857, 172591, 319563, 93714, 309937, 106782, 260723, 103351, 312878, 536049, 1077090, 57870, 81587, 90457, 72213, 105594, 97322, 98301, 28324, 30296, 81331, 463830, 286343, 191258, 148986, 244461, 269853, 505837, 43465, 551176, 68626, 31466, 48732, 116606, 63119, 116320, 30971, 41711, 16230, 115572, 943065, 10442, 30665, 85327, 171614, 57220, 52449, 101657, 95675, 146339, 67356, 40343, 98400, 88418, 143972, 45131, 65024, 57013, 105302, 50012, 372210, 279477, 168266, 233459, 384144, 261236, 412374, 355163, 297176, 144212, 830222, 253233, 135930, 47128, 165158, 311379, 454108, 549728, 857298, 169456, 646777, 474645, 656047, 96174, 185074, 180433, 110433, 181758, 160650, 161275, 157477, 205361, 158968, 245373, 62000, 162011, 126437, 205691, 323936], "sma": {"5": [null, null, null, null, 7.072, 7.05, 7.0831, 7.061, 7.107, 7.072, 6.9856, 6.8955, 6.9746, 6.9727, 7.0187, 7.129, 7.232, 7.2394, 7.2633, 7.2706, 7.2706, 7.3221, 7.3313, 7.3534, 7.3993, 7.3589, 7.278, 7.2265, 7.1952, 7.164, 7.1033, 7.1088, 7.0867, 7.061, 7.015, 7.0261, 7.004, 7.0408, 7.0555, 7.2964, 7.46, 7.5759, 7.7211, 7.9363, 7.9749, 8.2636, 8.4934, 8.7711, 8.8925, 9.0009, 8.8336, 8.7619, 9.0653, 9.5875, 10.1778, 11.2306, 12.1751, 12.536, 12.7312, 12.8062, 12.5156, 12.4312, 12.3844, 12.2812, 12.2625, 12.45, 12.5719, 12.8531, 13.0781, 13.1906, 13.125, 12.975, 12.7969, 12.525, 12.3187, 12.0844, 11.85, 11.5406, 11.4469, 11.55, 11.6719, 11.775, 11.9812, 12.2719, 12.1687, 11.9812, 11.8312, 11.5781, 11.2312, 11.2031, 11.2687, 11.2781, 11.3344, 11.4281, 11.3625, 11.3156, 11.4094, 11.4844, 11.475, 11.5031, 11.4937, 11.4094, 11.2969, 11.25, 11.2219, 11.2031, 11.2638, 11.3419, 11.4006, 11.3106, 11.21, 11.1, 10.98, 10.89, 10.91, 10.94, 10.83, 10.85, 10.86, 10.82, 10.81, 10.85, 10.74, 10.66, 10.63, 10.57, 10.55, 10.49, 10.342, 10.272, 10.172, 10.082, 10.062, 10.08, 10.04, 10.08, 10.08, 10.1, 10.22, 10.38, 10.44, 10.51, 10.51, 10.49, 10.37, 10.33, 10.25, 10.25, 10.19, 10.27, 10.34, 10.42, 10.49, 10.58, 10.54, 10.55], "10": [7.217302, 7.217302, 7.172252, 7.169494, 7.176849, 7.179607, 7.181446, 7.133637, 7.130879, 7.072037, 7.017792, 6.989291, 7.017792, 7.039858, 7.045374, 7.057327, 7.063762, 7.106974, 7.118007, 7.14467, 7.199834, 7.277063, 7.285338, 7.308323, 7.334986, 7.314759, 7.300049, 7.278902, 7.274305, 7.281661, 7.231093, 7.193398, 7.156622, 7.12812, 7.089506, 7.064682, 7.056407, 7.063762, 7.058246, 7.155703, 7.243046, 7.289935, 7.380956, 7.495881, 7.63563, 7.861803, 8.03465, 8.246113, 8.414363, 8.487915, 8.548596, 8.627664, 8.918195, 9.239986, 9.589358, 10.03209, 10.468491, 10.800652, 11.159385, 11.492013, 11.873097, 12.303167, 12.46019, 12.50625, 12.534375, 12.482813, 12.501563, 12.61875, 12.679688, 12.726563, 12.7875, 12.773438, 12.825, 12.801563, 12.754688, 12.604688, 12.4125, 12.16875, 11.985938, 11.934375, 11.878125, 11.8125, 11.760938, 11.859375, 11.859375, 11.826563, 11.803125, 11.779688, 11.751563, 11.685938, 11.625, 11.554688, 11.45625, 11.329688, 11.282813, 11.292188, 11.34375, 11.409375, 11.451563, 11.432813, 11.404688, 11.409375, 11.390625, 11.3625, 11.3625, 11.348438, 11.336563, 11.319375, 11.325313, 11.26625, 11.206563, 11.181875, 11.160938, 11.145313, 11.110313, 11.075, 10.965, 10.915, 10.875, 10.865, 10.875, 10.84, 10.795, 10.76, 10.725, 10.69, 10.7, 10.615, 10.501, 10.451, 10.371, 10.316, 10.276, 10.211, 10.156, 10.126, 10.081, 10.081, 10.15, 10.21, 10.26, 10.295, 10.305, 10.355, 10.375, 10.385, 10.38, 10.38, 10.34, 10.32, 10.335, 10.335, 10.37, 10.385, 10.405, 10.445], "20": [7.232013, 7.209487, 7.19064, 7.170873, 7.157541, 7.147428, 7.155243, 7.131338, 7.140992, 7.125362, 7.117547, 7.103297, 7.095022, 7.104676, 7.111111, 7.118467, 7.122604, 7.120305, 7.124443, 7.108353, 7.108813, 7.133177, 7.151565, 7.17409, 7.19018, 7.186043, 7.181905, 7.192938, 7.196156, 7.213165, 7.215464, 7.235231, 7.22098, 7.218222, 7.212246, 7.18972, 7.178228, 7.171332, 7.166276, 7.218682, 7.23707, 7.241667, 7.268789, 7.312001, 7.362568, 7.463242, 7.545529, 7.654937, 7.736305, 7.821809, 7.895821, 7.9588, 8.149576, 8.367933, 8.612494, 8.946946, 9.251571, 9.523382, 9.786874, 9.989964, 10.210847, 10.465416, 10.689192, 10.873118, 11.061867, 11.257451, 11.485027, 11.709701, 11.919536, 12.109288, 12.330299, 12.538302, 12.642595, 12.653906, 12.644531, 12.54375, 12.457031, 12.39375, 12.332813, 12.330469, 12.332813, 12.292969, 12.292969, 12.330469, 12.307031, 12.215625, 12.107813, 11.974219, 11.86875, 11.810156, 11.751563, 11.683594, 11.608594, 11.594531, 11.571094, 11.559375, 11.573438, 11.594531, 11.601563, 11.559375, 11.514844, 11.482031, 11.423438, 11.346094, 11.322656, 11.320313, 11.340156, 11.364375, 11.388438, 11.349531, 11.305625, 11.295625, 11.275781, 11.253906, 11.236406, 11.211719, 11.150781, 11.117188, 11.100156, 11.065625, 11.040781, 11.010938, 10.977969, 10.952656, 10.917656, 10.8825, 10.8325, 10.765, 10.688, 10.658, 10.623, 10.578, 10.5355, 10.4855, 10.4405, 10.408, 10.3905, 10.348, 10.3255, 10.3305, 10.3155, 10.3055, 10.2905, 10.283, 10.2655, 10.2555, 10.2305, 10.2305, 10.245, 10.265, 10.2975, 10.315, 10.3375, 10.37, 10.39, 10.415], "30": [7.166122, 7.180833, 7.189414, 7.202592, 7.219754, 7.237223, 7.227416, 7.213931, 7.206882, 7.186043, 7.160606, 7.136089, 7.133024, 7.127201, 7.120152, 7.117394, 7.124749, 7.123217, 7.13333, 7.131798, 7.144976, 7.161219, 7.158461, 7.172558, 7.185736, 7.183897, 7.181752, 7.173171, 7.174397, 7.166122, 7.149573, 7.153251, 7.153251, 7.158767, 7.156622, 7.145589, 7.140073, 7.14988, 7.150186, 7.194011, 7.224658, 7.253465, 7.274305, 7.310775, 7.353374, 7.413748, 7.463702, 7.529592, 7.582305, 7.641759, 7.674245, 7.703666, 7.818591, 7.954662, 8.104831, 8.319525, 8.519849, 8.703509, 8.877331, 9.04521, 9.22158, 9.406922, 9.586447, 9.747372, 9.919788, 10.125568, 10.334901, 10.555171, 10.751145, 10.902163, 11.069731, 11.234756, 11.401128, 11.515933, 11.62614, 11.70653, 11.794184, 11.862717, 11.94167, 12.050983, 12.179574, 12.296368, 12.348709, 12.389063, 12.382813, 12.304688, 12.239063, 12.189063, 12.139063, 12.115625, 12.096875, 12.046875, 12.014063, 11.996875, 11.965625, 11.907813, 11.853125, 11.785938, 11.729688, 11.684375, 11.635938, 11.592188, 11.535938, 11.517188, 11.501563, 11.489063, 11.494479, 11.502813, 11.509479, 11.461667, 11.412083, 11.381979, 11.335938, 11.279167, 11.251875, 11.238542, 11.215104, 11.214583, 11.217292, 11.188021, 11.162083, 11.14375, 11.115521, 11.089271, 11.065938, 11.037813, 11.000521, 10.949792, 10.900438, 10.86075, 10.817521, 10.779292, 10.743979, 10.705438, 10.663771, 10.630333, 10.582, 10.537, 10.508667, 10.508667, 10.502, 10.483667, 10.458667, 10.442, 10.418667, 10.400333, 10.387, 10.358667, 10.330333, 10.327, 10.322, 10.315333, 10.317, 10.317, 10.312, 10.318667], "50": [6.981568, 6.983407, 6.982671, 6.989659, 6.992785, 6.999036, 7.005288, 7.003266, 7.015034, 7.020367, 7.025147, 7.03048, 7.044087, 7.058062, 7.071301, 7.083254, 7.087851, 7.097596, 7.110468, 7.124994, 7.143199, 7.16177, 7.174274, 7.191191, 7.207924, 7.216751, 7.209212, 7.205534, 7.202592, 7.196892, 7.182549, 7.175745, 7.168206, 7.163609, 7.15699, 7.146325, 7.146141, 7.142463, 7.146508, 7.166551, 7.181813, 7.193398, 7.202592, 7.228335, 7.256469, 7.295635, 7.327263, 7.365878, 7.39916, 7.428397, 7.448072, 7.47547, 7.551781, 7.642434, 7.738971, 7.866132, 7.984672, 8.099281, 8.204861, 8.312392, 8.419133, 8.538246, 8.64026, 8.735712, 8.836771, 8.951229, 9.072232, 9.201636, 9.317197, 9.428771, 9.536666, 9.63752, 9.748192, 9.83436, 9.920711, 10.009215, 10.094722, 10.179605, 10.259524, 10.359314, 10.466073, 10.561341, 10.669056, 10.780611, 10.874685, 10.961591, 11.044066, 11.12279, 11.198187, 11.265361, 11.342464, 11.414291, 11.484114, 11.547372, 11.604122, 11.647668, 11.705886, 11.755443, 11.805627, 11.85434, 11.913682, 11.970633, 11.9786, 11.971875, 11.95875, 11.910938, 11.8795, 11.859188, 11.838813, 11.809188, 11.780375, 11.746375, 11.71875, 11.699688, 11.673938, 11.629375, 11.572188, 11.518438, 11.477875, 11.436875, 11.397875, 11.359688, 11.31275, 11.291375, 11.268, 11.246438, 11.229688, 11.207688, 11.180888, 11.1402, 11.09645, 11.060388, 11.015763, 10.9617, 10.927325, 10.906325, 10.885263, 10.86795, 10.860575, 10.845013, 10.82345, 10.80845, 10.785513, 10.766763, 10.745763, 10.724888, 10.692513, 10.662075, 10.638263, 10.62245, 10.609513, 10.593575, 10.581388, 10.571263, 10.554263, 10.5442], "200": [6.935552, 6.939137, 6.942034, 6.944884, 6.948285, 6.952561, 6.956928, 6.958951, 6.963777, 6.966811, 6.966719, 6.967593, 6.970627, 6.973385, 6.975822, 6.979775, 6.982763, 6.983912, 6.985016, 6.987636, 6.991176, 6.995451, 6.998347, 7.002392, 7.006208, 7.010943, 7.016781, 7.020504, 7.025469, 7.030434, 7.028825, 7.029607, 7.028917, 7.029377, 7.029285, 7.028641, 7.028871, 7.029101, 7.029928, 7.035858, 7.039306, 7.042432, 7.046294, 7.0525, 7.059395, 7.070658, 7.07976, 7.091252, 7.101366, 7.111801, 7.118053, 7.124581, 7.142509, 7.165126, 7.19041, 7.223487, 7.254869, 7.28297, 7.310698, 7.337627, 7.363622, 7.392849, 7.419732, 7.44456, 7.471066, 7.501657, 7.533885, 7.567798, 7.598528, 7.627616, 7.656751, 7.685228, 7.715057, 7.739173, 7.75952, 7.779577, 7.798149, 7.816566, 7.838522, 7.867056, 7.894849, 7.920964, 7.948307, 7.976885, 7.998611, 8.017947, 8.038152, 8.057419, 8.076452, 8.099405, 8.121715, 8.142476, 8.163472, 8.18517, 8.206529, 8.227437, 8.25022, 8.274562, 8.297865, 8.321352, 8.34437, 8.367342, 8.388273, 8.409807, 8.432039, 8.453577, 8.477513, 8.501455, 8.522481, 8.542187, 8.558222, 8.576052, 8.592443, 8.610437, 8.628069, 8.645083, 8.660531, 8.679215, 8.698148, 8.715056, 8.732602, 8.749326, 8.766133, 8.783572, 8.799362, 8.816098, 8.833241, 8.847215, 8.86077, 8.876097, 8.890241, 8.905594, 8.920217, 8.93551, 8.949883, 8.965946, 8.981758, 8.998031, 9.017013, 9.035754, 9.054558, 9.073959, 9.091059, 9.110645, 9.127075, 9.145017, 9.161913, 9.179243, 9.197236, 9.217597, 9.238209, 9.255771, 9.27361, 9.293807, 9.311192, 9.330076]}, "ema": {"5": [null, null, null, null, 7.072, 7.1266, 7.166, 7.0391, 7.0893, 7.0278, 6.953, 6.9001, 6.9936, 7.0559, 7.0821, 7.1732, 7.2185, 7.2181, 7.2454, 7.2207, 7.2656, 7.3659, 7.3317, 7.3579, 7.3723, 7.2992, 7.2535, 7.171, 7.1987, 7.2141, 7.0926, 7.1249, 7.0485, 7.0741, 7.0544, 7.0045, 7.0295, 7.0461, 7.097, 7.4712, 7.5551, 7.5896, 7.6616, 7.866, 8.0482, 8.4209, 8.5499, 8.7646, 8.8035, 8.854, 8.6793, 8.6026, 9.3054, 10.0345, 10.6584, 11.6368, 12.1485, 12.2709, 12.3368, 12.3183, 12.2591, 12.4227, 12.3756, 12.2348, 12.219, 12.5054, 12.79, 13.0892, 13.0855, 12.9737, 12.8991, 12.8025, 12.8006, 12.44, 12.1996, 11.9924, 11.8075, 11.6216, 11.4978, 11.7433, 11.8914, 11.912, 12.0351, 12.2577, 12.0781, 11.8021, 11.6024, 11.4068, 11.2608, 11.3666, 11.4371, 11.3747, 11.3488, 11.3784, 11.3356, 11.3383, 11.4651, 11.534, 11.4862, 11.4544, 11.4019, 11.3669, 11.281, 11.2394, 11.243, 11.2297, 11.3531, 11.4021, 11.4181, 11.212, 11.0414, 11.0442, 10.9962, 10.9974, 10.965, 10.9266, 10.7844, 10.8563, 10.9209, 10.8472, 10.8315, 10.7877, 10.6751, 10.6667, 10.6278, 10.5852, 10.5901, 10.4434, 10.2656, 10.2437, 10.1625, 10.1583, 10.1222, 10.0815, 10.0543, 10.1029, 10.1186, 10.1291, 10.286, 10.4574, 10.4716, 10.481, 10.3707, 10.4138, 10.3425, 10.3284, 10.2522, 10.2182, 10.2121, 10.3414, 10.4443, 10.4628, 10.4752, 10.5335, 10.489, 10.5593], "10": [null, null, null, null, null, null, null, null, null, 7.072, 7.0232, 6.9816, 7.0178, 7.0474, 7.0632, 7.1163, 7.1514, 7.1634, 7.1882, 7.1851, 7.2161, 7.2798, 7.2768, 7.3011, 7.3193, 7.289, 7.266, 7.2187, 7.2251, 7.2287, 7.1598, 7.1652, 7.1162, 7.1178, 7.0992, 7.0638, 7.0666, 7.069, 7.0926, 7.2975, 7.3748, 7.4264, 7.4954, 7.6371, 7.7781, 8.0305, 8.1718, 8.3577, 8.4529, 8.5442, 8.5052, 8.495, 8.8979, 9.3697, 9.8309, 10.515, 10.9981, 11.274, 11.4912, 11.6349, 11.7268, 11.9129, 11.9798, 11.975, 12.0136, 12.2072, 12.4167, 12.6477, 12.726, 12.7303, 12.7339, 12.7113, 12.7268, 12.5435, 12.3936, 12.2453, 12.0984, 11.9442, 11.818, 11.8937, 11.9471, 11.9482, 12.0088, 12.135, 12.0593, 11.9122, 11.7833, 11.6437, 11.521, 11.5314, 11.5399, 11.4872, 11.4526, 11.4498, 11.4135, 11.4008, 11.4586, 11.4974, 11.478, 11.4621, 11.4321, 11.4075, 11.3533, 11.3175, 11.3052, 11.2866, 11.3436, 11.372, 11.3862, 11.2796, 11.1742, 11.1517, 11.1059, 11.0866, 11.0527, 11.0159, 10.9221, 10.9362, 10.9569, 10.9102, 10.8902, 10.8556, 10.7818, 10.7579, 10.7201, 10.6801, 10.6655, 10.5718, 10.4515, 10.4057, 10.332, 10.2989, 10.2536, 10.2075, 10.1698, 10.1753, 10.1707, 10.1669, 10.2457, 10.3465, 10.3744, 10.3972, 10.3523, 10.3791, 10.3466, 10.3381, 10.2948, 10.2685, 10.256, 10.3186, 10.3788, 10.4009, 10.4189, 10.4609, 10.4498, 10.4953], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1084, 7.1319, 7.1733, 7.1819, 7.2036, 7.2225, 7.2158, 7.2107, 7.1912, 7.1972, 7.2017, 7.1682, 7.1702, 7.1441, 7.1423, 7.1302, 7.1087, 7.1059, 7.1034, 7.1125, 7.2179, 7.266, 7.3034, 7.3512, 7.4392, 7.5319, 7.6876, 7.7942, 7.9276, 8.0184, 8.1076, 8.1288, 8.1593, 8.4023, 8.6966, 9.0023, 9.4396, 9.795, 10.0541, 10.2841, 10.4743, 10.633, 10.8346, 10.9724, 11.0658, 11.1726, 11.3541, 11.5451, 11.7491, 11.8757, 11.959, 12.0343, 12.0891, 12.1565, 12.1148, 12.0771, 12.0296, 11.9732, 11.9043, 11.842, 11.8794, 11.9087, 11.9129, 11.948, 12.0199, 11.9912, 11.9206, 11.8523, 11.7726, 11.6961, 11.6848, 11.6747, 11.6342, 11.6021, 11.5864, 11.5544, 11.5343, 11.5519, 11.5633, 11.5469, 11.532, 11.5096, 11.4893, 11.4531, 11.4249, 11.4082, 11.3887, 11.4088, 11.4175, 11.4206, 11.3615, 11.2985, 11.2748, 11.2391, 11.2164, 11.1862, 11.1542, 11.0919, 11.0831, 11.08, 11.0438, 11.0206, 10.99, 10.9386, 10.9111, 10.8767, 10.8409, 10.8179, 10.7543, 10.6739, 10.6288, 10.5689, 10.529, 10.4834, 10.4373, 10.3957, 10.377, 10.3554, 10.3359, 10.361, 10.4028, 10.4121, 10.4205, 10.3947, 10.4047, 10.3852, 10.3771, 10.3507, 10.3316, 10.3191, 10.3458, 10.3748, 10.3867, 10.3975, 10.4216, 10.4195, 10.4462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1661, 7.1457, 7.1485, 7.1322, 7.1318, 7.1242, 7.1101, 7.1081, 7.1062, 7.1122, 7.1836, 7.2184, 7.2468, 7.2829, 7.3469, 7.4156, 7.5286, 7.6111, 7.7132, 7.7886, 7.8639, 7.8939, 7.9297, 8.1092, 8.3275, 8.5584, 8.8832, 9.1599, 9.3764, 9.5759, 9.7504, 9.9047, 10.0882, 10.2297, 10.3409, 10.46, 10.6289, 10.8051, 10.9911, 11.1257, 11.2305, 11.3285, 11.4112, 11.5006, 11.5146, 11.5278, 11.5311, 11.525, 11.5073, 11.4907, 11.5387, 11.5805, 11.6046, 11.6482, 11.7163, 11.7164, 11.6863, 11.6552, 11.6139, 11.5723, 11.5727, 11.573, 11.5522, 11.5357, 11.5294, 11.5113, 11.5005, 11.5146, 11.5248, 11.5161, 11.508, 11.4944, 11.4816, 11.4576, 11.4382, 11.426, 11.4117, 11.4238, 11.4287, 11.4301, 11.3894, 11.345, 11.3259, 11.2985, 11.2792, 11.2547, 11.2286, 11.1816, 11.1699, 11.1622, 11.1323, 11.1109, 11.0844, 11.0435, 11.0181, 10.9879, 10.9564, 10.9334, 10.8829, 10.8201, 10.7801, 10.7298, 10.6924, 10.6509, 10.6089, 10.5696, 10.5458, 10.5203, 10.4964, 10.5031, 10.5222, 10.5208, 10.5194, 10.4956, 10.4959, 10.4768, 10.4654, 10.4418, 10.423, 10.4086, 10.421, 10.4357, 10.4399, 10.4438, 10.4571, 10.4534, 10.4693], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4284, 7.4637, 7.5024, 7.6282, 7.7798, 7.9416, 8.1632, 8.3597, 8.5226, 8.6774, 8.8187, 8.949, 9.098, 9.2229, 9.3299, 9.442, 9.5846, 9.7326, 9.8877, 10.0128, 10.1202, 10.2233, 10.3169, 10.4141, 10.4653, 10.5145, 10.5562, 10.5907, 10.6166, 10.6414, 10.7039, 10.7621, 10.8088, 10.8665, 10.9385, 10.9691, 10.9802, 10.9889, 10.9899, 10.9891, 11.0122, 11.0344, 11.0429, 11.0528, 11.0679, 11.075, 11.0856, 11.1104, 11.1324, 11.1426, 11.1523, 11.158, 11.1634, 11.1613, 11.1611, 11.1646, 11.1661, 11.1831, 11.1955, 11.2055, 11.1896, 11.1704, 11.1657, 11.1553, 11.1492, 11.1394, 11.1281, 11.1034, 11.0994, 11.0974, 11.0818, 11.0708, 11.0563, 11.0325, 11.0175, 10.9991, 10.9796, 10.9647, 10.9327, 10.8926, 10.8655, 10.8315, 10.8048, 10.7752, 10.7448, 10.7156, 10.6954, 10.674, 10.6534, 10.6513, 10.6572, 10.651, 10.6451, 10.6257, 10.6207, 10.6042, 10.5923, 10.573, 10.5564, 10.5424, 10.5447, 10.5488, 10.5469, 10.5451, 10.5492, 10.5433, 10.5495], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.340502, 7.263885, 7.135782, 7.053649, 7.028519, 7.08307, 7.148041, 7.048745, 7.091651, 7.024228, 6.93474, 6.870994, 6.965999, 7.034648, 7.088586, 7.200753, 7.260821, 7.255917, 7.276144, 7.245497, 7.273692, 7.372374, 7.352761, 7.379117, 7.395054, 7.312921, 7.247336, 7.156622, 7.165816, 7.182365, 7.077553, 7.106361, 7.035261, 7.048132, 7.032809, 6.996033, 7.013808, 7.038938, 7.091651, 7.479638, 7.621839, 7.688036, 7.764653, 7.949146, 8.107896, 8.505077, 8.686506, 8.920034, 8.95681, 8.97765, 8.753929, 8.625826, 9.275536, 10.084609, 10.85752, 11.996178, 12.64328, 12.756793, 12.734375, 12.584375, 12.3625, 12.440625, 12.390625, 12.246875, 12.215625, 12.4875, 12.790625, 13.1625, 13.2375, 13.128125, 12.98125, 12.809375, 12.75, 12.390625, 12.121875, 11.875, 11.659375, 11.459375, 11.3625, 11.625, 11.8375, 11.93125, 12.1, 12.340625, 12.15625, 11.85, 11.590625, 11.31875, 11.115625, 11.23125, 11.35625, 11.35, 11.35625, 11.390625, 11.33125, 11.325, 11.459375, 11.546875, 11.515625, 11.4875, 11.41875, 11.353125, 11.253125, 11.20625, 11.20625, 11.2, 11.332292, 11.411042, 11.447083, 11.246875, 11.043333, 10.99, 10.923333, 10.93, 10.933333, 10.913333, 10.766667, 10.823333, 10.89, 10.836667, 10.83, 10.793333, 10.66, 10.63, 10.593333, 10.55, 10.56, 10.426667, 10.233333, 10.186, 10.095333, 10.088, 10.077333, 10.056667, 10.03, 10.083333, 10.106667, 10.13, 10.296667, 10.49, 10.53, 10.55, 10.43, 10.426667, 10.33, 10.306667, 10.23, 10.196667, 10.18, 10.316667, 10.443333, 10.496667, 10.523333, 10.576667, 10.516667, 10.57], "10": [7.266114, 7.24104, 7.182532, 7.143917, 7.127535, 7.138234, 7.150102, 7.078055, 7.088252, 7.047129, 6.998318, 6.957697, 6.992467, 7.022055, 7.039273, 7.095607, 7.14141, 7.169326, 7.204431, 7.214126, 7.252407, 7.319105, 7.316598, 7.339332, 7.356216, 7.323117, 7.295368, 7.241876, 7.237362, 7.232013, 7.153446, 7.145923, 7.091762, 7.086079, 7.065517, 7.031918, 7.034592, 7.038771, 7.063344, 7.274472, 7.377613, 7.453171, 7.54695, 7.709433, 7.876095, 8.154423, 8.326435, 8.537229, 8.652739, 8.751031, 8.722279, 8.704225, 9.083019, 9.551078, 10.035853, 10.763924, 11.334794, 11.707001, 12.010291, 12.214267, 12.332196, 12.491633, 12.487648, 12.395455, 12.3375, 12.436364, 12.595739, 12.811364, 12.894886, 12.90767, 12.911932, 12.879545, 12.883807, 12.68267, 12.485795, 12.271875, 12.059659, 11.848295, 11.68125, 11.72642, 11.772443, 11.78608, 11.871307, 12.042614, 12.017045, 11.90625, 11.792898, 11.649716, 11.502273, 11.470739, 11.451136, 11.382955, 11.33608, 11.33267, 11.318182, 11.329261, 11.406818, 11.466477, 11.463068, 11.451989, 11.427273, 11.40767, 11.353125, 11.310512, 11.290057, 11.26108, 11.306818, 11.336534, 11.360284, 11.264773, 11.161818, 11.133352, 11.082102, 11.052841, 11.008239, 10.960909, 10.856364, 10.862727, 10.887273, 10.855455, 10.843636, 10.811818, 10.740909, 10.714545, 10.676364, 10.635455, 10.619091, 10.519091, 10.390909, 10.336182, 10.254182, 10.214, 10.165636, 10.115455, 10.077091, 10.085091, 10.089455, 10.102, 10.196364, 10.314545, 10.367273, 10.410909, 10.384545, 10.42, 10.391818, 10.378182, 10.326364, 10.284545, 10.251818, 10.299091, 10.359091, 10.389091, 10.419091, 10.47, 10.472727, 10.526364], "20": [7.218966, 7.204431, 7.174528, 7.15255, 7.143838, 7.151281, 7.160562, 7.125318, 7.130879, 7.108375, 7.077728, 7.04695, 7.054306, 7.062449, 7.065295, 7.088542, 7.106711, 7.11573, 7.132849, 7.137314, 7.160825, 7.204431, 7.216821, 7.241469, 7.263097, 7.259551, 7.257274, 7.240506, 7.246329, 7.25097, 7.216339, 7.213887, 7.181533, 7.172427, 7.153076, 7.123786, 7.113279, 7.103866, 7.106493, 7.206795, 7.254823, 7.29497, 7.348689, 7.444482, 7.549294, 7.721091, 7.84915, 8.006149, 8.122957, 8.23902, 8.287398, 8.340111, 8.602228, 8.920603, 9.257586, 9.731991, 10.134365, 10.445228, 10.725739, 10.963298, 11.168123, 11.409947, 11.582884, 11.703258, 11.828438, 12.020462, 12.220646, 12.430405, 12.560731, 12.639823, 12.700843, 12.727422, 12.752048, 12.664063, 12.575, 12.473438, 12.36808, 12.253125, 12.144196, 12.134821, 12.121205, 12.085045, 12.083929, 12.122991, 12.064732, 11.964063, 11.867634, 11.763616, 11.667857, 11.640179, 11.61808, 11.570313, 11.533482, 11.517188, 11.484375, 11.462723, 11.477902, 11.487277, 11.467857, 11.447768, 11.422768, 11.402009, 11.366518, 11.341072, 11.33192, 11.320536, 11.347173, 11.362396, 11.370551, 11.314509, 11.252649, 11.228304, 11.190625, 11.16436, 11.130655, 11.093854, 11.026071, 11.011711, 11.005313, 10.967202, 10.941905, 10.909449, 10.856027, 10.824792, 10.786443, 10.746667, 10.719762, 10.654762, 10.573333, 10.526857, 10.46419, 10.419143, 10.368857, 10.317857, 10.271619, 10.248714, 10.224143, 10.201238, 10.225238, 10.270429, 10.286571, 10.304143, 10.289333, 10.309286, 10.301381, 10.304667, 10.289857, 10.28219, 10.279286, 10.313095, 10.349762, 10.369048, 10.386667, 10.416429, 10.419286, 10.44881], "30": [7.225844, 7.220248, 7.201841, 7.187031, 7.179083, 7.180111, 7.180605, 7.152074, 7.150512, 7.131017, 7.106341, 7.082714, 7.085581, 7.088645, 7.08912, 7.104285, 7.116662, 7.122634, 7.134042, 7.136494, 7.150908, 7.178114, 7.184698, 7.200951, 7.215701, 7.213585, 7.212181, 7.200832, 7.206052, 7.2106, 7.190175, 7.192765, 7.176137, 7.174338, 7.165064, 7.148812, 7.144541, 7.140626, 7.14379, 7.212775, 7.246901, 7.274898, 7.310528, 7.375064, 7.446144, 7.563116, 7.653059, 7.764692, 7.851907, 7.940466, 7.984854, 8.034858, 8.228881, 8.465909, 8.72085, 9.074974, 9.388029, 9.645821, 9.88874, 10.108347, 10.308051, 10.535691, 10.721132, 10.873821, 11.031248, 11.235012, 11.443645, 11.659941, 11.822713, 11.951671, 12.070886, 12.170218, 12.271, 12.291492, 12.304577, 12.301479, 12.284122, 12.249014, 12.209483, 12.228368, 12.237175, 12.222565, 12.22159, 12.244456, 12.20121, 12.128125, 12.057056, 11.978125, 11.899395, 11.863206, 11.828528, 11.773891, 11.725504, 11.688306, 11.640121, 11.6, 11.587802, 11.576109, 11.550605, 11.52873, 11.50373, 11.481855, 11.450706, 11.42621, 11.408972, 11.389718, 11.396875, 11.397231, 11.393824, 11.348051, 11.298911, 11.275551, 11.244456, 11.222782, 11.19832, 11.172393, 11.124745, 11.110867, 11.100249, 11.066875, 11.041841, 11.01203, 10.967272, 10.937238, 10.902446, 10.865934, 10.837688, 10.782816, 10.715733, 10.670543, 10.615011, 10.571945, 10.524894, 10.476895, 10.431383, 10.401462, 10.370473, 10.342602, 10.346667, 10.365462, 10.364903, 10.364774, 10.343247, 10.345914, 10.330301, 10.322645, 10.303269, 10.287978, 10.277742, 10.29514, 10.315978, 10.327462, 10.339376, 10.36086, 10.366215, 10.391247], "50": [7.102417, 7.106253, 7.102806, 7.101912, 7.105431, 7.114957, 7.124598, 7.115966, 7.123278, 7.118952, 7.11045, 7.1014, 7.107284, 7.112635, 7.115635, 7.126768, 7.135631, 7.140707, 7.148646, 7.151033, 7.160061, 7.176668, 7.180649, 7.189908, 7.198143, 7.195987, 7.193845, 7.18587, 7.187773, 7.189432, 7.17581, 7.176091, 7.165102, 7.163422, 7.157595, 7.147702, 7.145077, 7.142459, 7.144673, 7.186749, 7.20857, 7.227268, 7.251281, 7.293321, 7.339759, 7.41466, 7.473963, 7.547169, 7.606602, 7.667614, 7.702963, 7.742227, 7.869111, 8.02365, 8.190858, 8.420458, 8.628526, 8.80621, 8.977562, 9.137421, 9.287547, 9.457385, 9.60417, 9.734086, 9.86945, 10.035778, 10.208646, 10.389637, 10.541656, 10.676276, 10.80652, 10.927019, 11.050915, 11.128192, 11.202089, 11.267086, 11.323097, 11.368402, 11.410379, 11.487824, 11.559517, 11.617833, 11.68528, 11.765048, 11.801838, 11.816556, 11.826028, 11.824912, 11.818872, 11.833771, 11.846036, 11.84241, 11.837806, 11.835978, 11.824316, 11.814106, 11.816893, 11.815559, 11.801253, 11.784978, 11.763117, 11.738928, 11.705153, 11.672904, 11.644596, 11.614963, 11.60277, 11.587887, 11.571841, 11.531103, 11.487605, 11.458963, 11.425772, 11.397586, 11.366226, 11.333914, 11.289625, 11.267186, 11.248816, 11.218311, 11.193336, 11.165968, 11.130294, 11.104304, 11.07523, 11.045113, 11.019762, 10.977422, 10.926532, 10.888066, 10.843352, 10.806236, 10.766613, 10.726779, 10.689066, 10.660543, 10.630883, 10.60205, 10.591542, 10.589166, 10.575636, 10.562952, 10.53713, 10.525934, 10.503708, 10.486227, 10.461722, 10.440447, 10.422326, 10.420825, 10.421906, 10.417611, 10.413942, 10.416632, 10.409916, 10.415631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7484, 0.7853, 0.5286, 0.1574, -0.1783, -0.7072, -0.9244, -1.0791, -1.0248, -0.8188, -0.565, -0.262, -0.116, -0.0559, 0.1851, 0.2024, 0.2839, 0.5335, 0.3523, 0.5715, 0.5705, 0.3167, 0.3254, 0.0085, -0.1578, -0.2474, -0.4481, -0.2777, -0.2947, -0.1026, 0.0986, -0.1071, -0.1842, -0.1241, -0.0899, 0.6776, 1.1847, 1.4488, 1.7359, 1.6231, 1.7816, 2.2097, 2.6036, 2.9931, 3.1133, 3.0755, 2.8209, 2.3119, 3.1163, 4.0946, 5.6108, 7.9944, 8.9691, 9.4139, 9.5314, 8.7227, 8.2364, 8.0819, 7.9879, 7.7628, 7.5715, 7.6395, 7.8074, 8.2874, 8.3808, 7.6696, 7.1102, 6.4384, 6.0457, 5.6298, 5.0264, 4.1992, 3.4475, 3.0113, 2.714, 2.9424, 3.2676, 3.6556, 3.4086, 2.8054, 1.6687, 0.0677, -0.8879, -1.6143, -1.9685, -1.5365, -1.1618, -1.1665, -1.0297, -0.9801, -1.085, -1.1543, -1.3396, -1.7583, -1.9718, -1.8764, -1.8323, -1.6439, -1.6518, -1.4309, -1.1548, -0.8896, -0.3594, -0.1248, 0.0688, -0.2385, -0.7168, -1.0505, -1.5078, -1.5923, -1.4038, -1.2602, -1.0659, -0.5726, -0.3074, -0.4495, -0.4728, -0.6316, -0.9073, -0.8826, -0.8614, -0.9506, -1.0346, -1.2578, -1.4956, -1.6041, -1.6636, -1.5571, -1.4353, -1.43, -1.4213, -1.3819, -1.5076, -1.5734, -1.4545, -1.1445, -0.756, -0.5061, -0.4758, -0.6344, -0.7935, -0.7949, -0.6852, -0.7981, -0.8478, -0.7051, -0.6258, -0.4183, -0.1291, -0.0968, -0.0969, 0.0323], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.76, 50.48, 49.51, 47.55, 49.49, 46.6, 51.0, 55.54, 48.59, 51.74, 51.53, 46.03, 46.25, 42.92, 49.18, 48.97, 40.75, 48.73, 43.3, 48.16, 46.11, 44.1, 47.97, 47.97, 50.69, 66.67, 56.99, 55.86, 57.92, 63.72, 65.24, 72.11, 65.48, 68.81, 63.48, 64.18, 54.56, 55.92, 72.62, 76.0, 77.58, 82.61, 77.91, 71.12, 70.65, 68.68, 67.17, 70.23, 65.2, 61.86, 63.3, 68.23, 69.62, 71.2, 64.49, 61.15, 61.15, 59.61, 61.02, 50.2, 50.2, 48.89, 47.55, 45.75, 45.75, 55.9, 55.37, 52.68, 55.91, 59.72, 49.06, 44.95, 44.54, 42.89, 42.47, 49.47, 49.47, 45.97, 46.55, 48.35, 46.13, 47.43, 52.38, 51.73, 47.85, 47.85, 46.51, 46.51, 43.66, 44.57, 46.44, 45.61, 53.23, 51.28, 50.29, 39.58, 38.23, 45.26, 43.0, 44.97, 43.36, 42.54, 37.21, 47.35, 48.25, 42.74, 44.69, 43.11, 39.37, 43.59, 42.01, 41.21, 43.53, 36.55, 33.47, 40.05, 37.31, 40.59, 39.12, 38.37, 38.37, 43.4, 42.46, 42.46, 53.0, 56.79, 50.25, 50.25, 43.47, 50.64, 45.33, 47.32, 43.89, 44.96, 46.07, 54.06, 54.96, 51.69, 51.69, 54.81, 49.12, 55.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1143, 0.0964, 0.0688, 0.0662, 0.0627, 0.0277, 0.0271, 0.0028, 0.0022, -0.0072, -0.0233, -0.0216, -0.0202, -0.0092, 0.0809, 0.111, 0.1281, 0.1518, 0.2061, 0.2573, 0.3545, 0.398, 0.4585, 0.4756, 0.4896, 0.445, 0.4145, 0.5664, 0.7412, 0.9028, 1.1537, 1.3035, 1.3536, 1.3737, 1.3588, 1.3205, 1.3241, 1.2743, 1.1947, 1.1374, 1.1506, 1.1702, 1.1984, 1.1583, 1.0875, 1.0196, 0.9435, 0.8881, 0.7487, 0.6308, 0.5201, 0.4162, 0.3151, 0.2324, 0.2434, 0.2454, 0.2256, 0.2337, 0.271, 0.2186, 0.1377, 0.069, -0.0006, -0.0589, -0.0552, -0.0517, -0.0745, -0.0879, -0.0861, -0.0986, -0.1, -0.0698, -0.0492, -0.055, -0.0588, -0.0687, -0.0756, -0.095, -0.1055, -0.1051, -0.1072, -0.076, -0.0587, -0.0485, -0.0918, -0.1326, -0.1351, -0.1476, -0.1476, -0.154, -0.1612, -0.1929, -0.1758, -0.1563, -0.1671, -0.1657, -0.1708, -0.1927, -0.1918, -0.1968, -0.2024, -0.1966, -0.2257, -0.2651, -0.2698, -0.2864, -0.2841, -0.287, -0.2901, -0.2891, -0.2692, -0.2545, -0.24, -0.1901, -0.1328, -0.1104, -0.0916, -0.1037, -0.0841, -0.0917, -0.0886, -0.1012, -0.1059, -0.1044, -0.07, -0.0384, -0.0251, -0.0145, 0.0061, 0.0021, 0.0229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.052, 0.0402, 0.0275, 0.0177, 0.0101, 0.0062, 0.0212, 0.0391, 0.0569, 0.0759, 0.1019, 0.133, 0.1773, 0.2214, 0.2689, 0.3102, 0.3461, 0.3659, 0.3756, 0.4138, 0.4792, 0.564, 0.6819, 0.8062, 0.9157, 1.0073, 1.0776, 1.1262, 1.1658, 1.1875, 1.1889, 1.1786, 1.173, 1.1724, 1.1776, 1.1738, 1.1565, 1.1291, 1.092, 1.0512, 0.9907, 0.9187, 0.839, 0.7544, 0.6666, 0.5797, 0.5125, 0.4591, 0.4124, 0.3766, 0.3555, 0.3281, 0.29, 0.2458, 0.1965, 0.1455, 0.1053, 0.0739, 0.0442, 0.0178, -0.003, -0.0221, -0.0377, -0.0441, -0.0451, -0.0471, -0.0494, -0.0533, -0.0578, -0.0652, -0.0733, -0.0796, -0.0851, -0.0833, -0.0784, -0.0724, -0.0763, -0.0876, -0.0971, -0.1072, -0.1153, -0.123, -0.1306, -0.1431, -0.1496, -0.151, -0.1542, -0.1565, -0.1594, -0.166, -0.1712, -0.1763, -0.1815, -0.1845, -0.1928, -0.2072, -0.2197, -0.2331, -0.2433, -0.252, -0.2596, -0.2655, -0.2663, -0.2639, -0.2591, -0.2453, -0.2228, -0.2003, -0.1786, -0.1636, -0.1477, -0.1365, -0.1269, -0.1218, -0.1186, -0.1158, -0.1066, -0.093, -0.0794, -0.0664, -0.0519, -0.0411, -0.0283], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0498, -0.0474, -0.0508, -0.0393, -0.0303, -0.0154, 0.0597, 0.0719, 0.0712, 0.0759, 0.1042, 0.1243, 0.1772, 0.1766, 0.1896, 0.1654, 0.1435, 0.0791, 0.0389, 0.1526, 0.262, 0.3388, 0.4718, 0.4973, 0.4379, 0.3664, 0.2812, 0.1943, 0.1583, 0.0868, 0.0058, -0.0412, -0.0224, -0.0022, 0.0208, -0.0155, -0.069, -0.1095, -0.1485, -0.1631, -0.242, -0.2879, -0.3189, -0.3382, -0.3515, -0.3473, -0.2691, -0.2137, -0.1868, -0.1429, -0.0845, -0.1095, -0.1523, -0.1768, -0.1971, -0.2044, -0.1605, -0.1256, -0.1187, -0.1057, -0.0831, -0.0765, -0.0623, -0.0257, -0.0041, -0.0079, -0.0094, -0.0154, -0.0178, -0.0298, -0.0322, -0.0255, -0.0221, 0.0073, 0.0197, 0.0239, -0.0155, -0.045, -0.038, -0.0404, -0.0323, -0.031, -0.0306, -0.0498, -0.0262, -0.0053, -0.0129, -0.0092, -0.0114, -0.0267, -0.0206, -0.0205, -0.0209, -0.0121, -0.0329, -0.0579, -0.0501, -0.0533, -0.0408, -0.035, -0.0305, -0.0236, -0.0029, 0.0094, 0.0191, 0.0552, 0.09, 0.0899, 0.087, 0.0599, 0.0636, 0.0448, 0.0383, 0.0206, 0.0127, 0.0114, 0.0366, 0.0546, 0.0543, 0.0519, 0.058, 0.0432, 0.0512], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.77, 50.0, 72.22, 67.59, 58.33, 66.67, 53.7, 72.22, 93.52, 62.96, 77.78, 76.85, 46.94, 47.96, 30.61, 55.56, 58.33, 22.0, 59.0, 27.0, 52.0, 40.0, 28.28, 54.02, 55.95, 73.17, 96.61, 66.1, 62.15, 71.19, 75.0, 80.53, 99.25, 83.2, 89.29, 74.48, 77.24, 53.63, 55.35, 82.94, 92.8, 90.02, 93.67, 87.33, 75.3, 74.29, 71.17, 68.84, 78.97, 71.17, 65.72, 69.38, 83.19, 80.14, 87.67, 60.78, 48.98, 48.98, 42.86, 51.02, 4.08, 17.54, 12.28, 8.62, 1.72, 12.31, 44.62, 43.08, 38.33, 57.69, 75.0, 35.48, 19.35, 25.0, 19.12, 17.65, 36.76, 36.76, 26.47, 30.99, 35.21, 29.58, 32.39, 43.66, 42.25, 63.16, 63.16, 57.89, 57.89, 47.37, 50.0, 55.26, 52.63, 73.52, 67.59, 64.63, 26.11, 20.76, 42.1, 32.95, 39.05, 32.95, 29.9, 8.57, 39.05, 38.71, 16.13, 29.17, 20.83, 0.0, 19.05, 9.52, 25.93, 33.33, 10.0, 3.64, 21.21, 9.09, 19.35, 14.81, 11.54, 17.86, 32.14, 28.57, 28.57, 80.95, 80.77, 57.69, 57.69, 30.77, 57.69, 34.62, 42.31, 34.93, 38.36, 41.78, 69.18, 65.84, 56.52, 56.52, 65.84, 50.31, 68.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.66, 63.27, 66.05, 64.2, 59.57, 64.2, 73.15, 76.23, 78.09, 72.53, 67.19, 57.25, 41.84, 44.71, 48.17, 45.3, 46.44, 36.0, 46.0, 39.67, 40.09, 40.77, 46.08, 61.05, 75.24, 78.63, 74.95, 66.48, 69.45, 75.57, 84.93, 87.66, 90.58, 82.32, 80.34, 68.45, 62.07, 63.97, 77.03, 88.59, 92.16, 90.34, 85.43, 78.97, 73.59, 71.43, 72.99, 72.99, 71.95, 68.76, 72.76, 77.57, 83.67, 76.2, 65.81, 52.91, 46.94, 47.62, 32.65, 24.21, 11.3, 12.81, 7.54, 7.55, 19.55, 33.34, 42.01, 46.37, 57.01, 56.06, 43.28, 26.61, 21.16, 20.59, 24.51, 30.39, 33.33, 31.41, 30.89, 31.93, 32.39, 35.21, 39.43, 49.69, 56.19, 61.4, 59.65, 54.38, 51.75, 50.88, 52.63, 60.47, 64.58, 68.58, 52.78, 37.17, 29.66, 31.94, 38.03, 34.98, 33.97, 23.81, 25.84, 28.78, 31.3, 28.0, 22.04, 16.67, 13.29, 9.52, 18.17, 22.93, 23.09, 15.66, 11.62, 11.31, 16.55, 14.42, 15.23, 14.74, 20.51, 26.19, 29.76, 46.03, 63.43, 73.14, 65.38, 48.72, 48.72, 41.03, 44.87, 37.29, 38.53, 38.36, 49.77, 58.93, 63.85, 59.63, 59.63, 57.56, 61.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.23, -50.0, -27.78, -32.41, -41.67, -33.33, -46.3, -27.78, -6.48, -37.04, -22.22, -23.15, -53.06, -52.04, -69.39, -44.44, -41.67, -78.0, -41.0, -73.0, -48.0, -60.0, -71.72, -45.98, -44.05, -26.83, -3.39, -33.9, -37.85, -28.81, -25.0, -19.47, -0.75, -16.8, -10.71, -25.52, -22.76, -46.37, -44.65, -17.06, -7.2, -9.98, -6.33, -12.67, -24.7, -25.71, -28.83, -31.16, -21.03, -28.83, -34.28, -30.62, -16.81, -19.86, -12.33, -39.22, -51.02, -51.02, -57.14, -48.98, -95.92, -82.46, -87.72, -91.38, -98.28, -87.69, -55.38, -56.92, -61.67, -42.31, -25.0, -64.52, -80.65, -75.0, -80.88, -82.35, -63.24, -63.24, -73.53, -69.01, -64.79, -70.42, -67.61, -56.34, -57.75, -36.84, -36.84, -42.11, -42.11, -52.63, -50.0, -44.74, -47.37, -26.48, -32.41, -35.37, -73.89, -79.24, -57.9, -67.05, -60.95, -67.05, -70.1, -91.43, -60.95, -61.29, -83.87, -70.83, -79.17, -100.0, -80.95, -90.48, -74.07, -66.67, -90.0, -96.36, -78.79, -90.91, -80.65, -85.19, -88.46, -82.14, -67.86, -71.43, -71.43, -19.05, -19.23, -42.31, -42.31, -69.23, -42.31, -65.38, -57.69, -65.07, -61.64, -58.22, -30.82, -34.16, -43.48, -43.48, -34.16, -49.69, -31.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.415, 0.4301, 0.4335, 0.4216, 0.4158, 0.4104, 0.4231, 0.4178, 0.4123, 0.4235, 0.4189, 0.4277, 0.4162, 0.4121, 0.4214, 0.409, 0.4225, 0.4166, 0.419, 0.4219, 0.4187, 0.4223, 0.4151, 0.4072, 0.3886, 0.4423, 0.4671, 0.4686, 0.4771, 0.5475, 0.5452, 0.5614, 0.5758, 0.603, 0.6183, 0.6169, 0.6536, 0.6469, 0.8155, 0.836, 0.8518, 0.9417, 0.9782, 0.9686, 0.9329, 0.9098, 0.8615, 0.8435, 0.8235, 0.8316, 0.8057, 0.8184, 0.8136, 0.8592, 0.8648, 0.86, 0.8521, 0.8549, 0.8541, 0.8734, 0.8713, 0.8459, 0.8123, 0.8045, 0.8039, 0.8603, 0.8692, 0.854, 0.8667, 0.8985, 1.0419, 1.0211, 1.0117, 0.9997, 0.9652, 0.9632, 0.9346, 0.9013, 0.934, 0.9075, 0.8828, 0.8533, 0.8526, 0.8285, 0.8129, 0.7849, 0.7623, 0.7514, 0.7346, 0.7189, 0.758, 0.7373, 0.7525, 0.7345, 0.7142, 0.7346, 0.7214, 0.7092, 0.6978, 0.6837, 0.6563, 0.6737, 0.6505, 0.6755, 0.663, 0.662, 0.6505, 0.6219, 0.6132, 0.6086, 0.6116, 0.6036, 0.5819, 0.5975, 0.587, 0.5872, 0.5631, 0.5657, 0.5468, 0.5399, 0.537, 0.5451, 0.549, 0.5384, 0.5392, 0.5364, 0.5231, 0.5286, 0.5265, 0.5211, 0.5267, 0.5355, 0.5515, 0.5543, 0.5504, 0.554, 0.5822, 0.5621, 0.5362, 0.5265, 0.5246, 0.5193], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5861, 0.8356, 1.0194, 0.6376, 0.7875, 0.7512, 0.4606, 0.4764, 0.2583, 0.5747, 0.5435, -0.0161, 0.4236, 0.0103, 0.3612, 0.2137, 0.1069, 0.3632, 0.3734, 0.5455, 1.3588, 0.8914, 0.83, 0.896, 1.0968, 1.0593, 1.1995, 0.9706, 1.0146, 0.8637, 0.8449, 0.6362, 0.6556, 1.1724, 1.1685, 1.107, 1.1914, 1.0278, 0.8904, 0.8455, 0.7896, 0.7463, 0.7942, 0.7118, 0.649, 0.6616, 0.762, 0.7757, 0.7946, 0.6844, 0.6125, 0.5926, 0.5253, 0.5685, 0.0683, 0.0836, 0.0668, 0.0657, 0.0552, 0.1071, 0.4651, 0.4472, 0.3762, 0.4957, 0.6356, 0.2898, 0.161, 0.174, 0.1204, 0.1335, 0.4004, 0.42, 0.2895, 0.3279, 0.4134, 0.325, 0.3831, 0.5787, 0.5424, 0.3832, 0.4018, 0.3663, 0.3835, 0.2818, 0.2766, 0.407, 0.3508, 0.8193, 0.6767, 0.5907, -0.1642, -0.1216, 0.2541, 0.1444, 0.2631, 0.1984, 0.188, -0.0341, 0.3959, 0.4543, 0.1727, 0.2848, 0.225, 0.0696, 0.2573, 0.2088, 0.2021, 0.293, -0.0604, -0.1774, 0.1242, 0.037, 0.182, 0.1498, 0.1514, 0.1852, 0.3472, 0.3253, 0.3442, 0.7442, 0.907, 0.6703, 0.6871, 0.3648, 0.7158, 0.433, 0.5466, 0.3563, 0.4113, 0.4477, 0.8672, 0.8762, 0.6963, 0.6761, 0.8089, 0.5119, 0.8303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0084, 0.0421, 0.054, 0.0778, 0.0895, 0.0746, 0.0663, 0.0437, 0.0919, 0.0994, 0.1428, 0.1307, 0.1765, 0.1476, 0.151, 0.1535, 0.0967, 0.1082, 0.1321, 0.1899, 0.4046, 0.3266, 0.3162, 0.3458, 0.3204, 0.3944, 0.4514, 0.4261, 0.4326, 0.3647, 0.3532, 0.2575, 0.2581, 0.3266, 0.3477, 0.321, 0.3539, 0.3463, 0.3325, 0.3148, 0.2686, 0.2728, 0.2917, 0.2787, 0.267, 0.2367, 0.2276, 0.2346, 0.2682, 0.2939, 0.2919, 0.3512, 0.3443, 0.2922, 0.2671, 0.3085, 0.2437, 0.2582, 0.2784, 0.2694, 0.2892, 0.2936, 0.2164, 0.2293, 0.2731, 0.1978, 0.1378, 0.2039, 0.0549, 0.0644, 0.086, 0.1039, 0.0995, 0.1064, 0.1416, 0.1464, 0.1485, 0.15, 0.3583, 0.4079, 0.4154, 0.4405, 0.5048, 0.5094, 0.4909, 0.6343, 0.647, 0.583, 0.5948, 0.5884, 0.5354, 0.5302, 0.5813, 0.558, 0.5427, 0.5393, 0.5058, 0.4885, 0.0297, -0.0263, -0.0747, -0.0842, -0.1711, -0.2303, -0.2395, -0.3206, -0.2862, -0.3058, -0.3763, -0.4, -0.389, -0.4008, -0.442, -0.4317, -0.4879, -0.4498, -0.46, -0.4655, -0.4415, -0.3595, -0.3247, -0.3384, -0.3328, -0.3204, -0.2981, -0.2588, -0.284, -0.2677, -0.2202, -0.2183, -0.1931, -0.1854, -0.1728, -0.1871, -0.0993, -0.1295, -0.0294], "obv": [0, -82150, -150402, -82402, -27702, 4298, 67299, -11807, 57320, 28307, -72707, -192736, -8229, -8229, -305523, -197019, -284427, -326427, -287417, -324757, -213399, -184577, -220399, -166833, -196545, -293268, -271179, -382418, -261012, -334213, -475219, -451212, -474251, -199724, -270727, -345083, -124083, -124083, 112917, 939962, 662538, 511547, 740213, 1575580, 2304005, 2786825, 2518351, 2993255, 2647580, 2749889, 1780780, 1899507, 4375468, 4980432, 6211319, 7595597, 6855680, 6587823, 6415232, 6095669, 6001955, 6311892, 6205110, 5944387, 6047738, 6360616, 6896665, 7973755, 7915885, 7834298, 7834298, 7762085, 7867679, 7770357, 7770357, 7742033, 7711737, 7630406, 7630406, 7916749, 7725491, 7576505, 7820966, 8090819, 7584982, 7541517, 6990341, 6921715, 6890249, 6938981, 6938981, 6875862, 6992182, 7023153, 6981442, 6997672, 7113244, 6170179, 6159737, 6159737, 6074410, 6074410, 6017190, 6069639, 6171296, 6075621, 6221960, 6154604, 6114261, 6015861, 5927443, 6071415, 6026284, 6091308, 6034295, 5928993, 5878981, 6251191, 6530668, 6362402, 6595861, 6211717, 5950481, 6362855, 6007692, 5710516, 5854728, 5024506, 4771273, 4907203, 4860075, 5025233, 4713854, 4259746, 4259746, 5117044, 4947588, 4947588, 5422233, 6078280, 5982106, 5982106, 5801673, 5912106, 5730348, 5890998, 5729723, 5887200, 6092561, 6251529, 6496902, 6434902, 6434902, 6561339, 6355648, 6679584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 31.61, 31.64, 32.68, 33.64, 34.8, 34.82, 34.78, 35.0, 35.23, 35.44, 35.57, 35.04, 34.55, 33.76, 33.28, 34.55, 35.73, 37.66, 38.64, 39.86, 41.09, 41.84, 40.42, 39.1, 40.66, 42.29, 44.07, 46.26, 48.29, 50.18, 51.93, 52.72, 53.46, 54.36, 55.19, 54.65, 54.15, 54.32, 54.79, 54.35, 53.94, 52.96, 52.1, 50.88, 49.44, 46.97, 43.94, 41.13, 38.43, 36.54, 34.08, 33.29, 32.56, 31.88, 31.66, 31.84, 30.0, 28.29, 26.69, 24.98, 23.39, 22.27, 21.58, 20.85, 20.09, 19.38, 18.72, 18.11, 17.3, 16.55, 15.57, 14.56, 13.53, 13.14, 12.34, 11.6, 12.15, 12.66, 11.88, 11.15, 10.47, 10.83, 11.33, 11.55, 11.07, 10.92, 10.78, 10.29, 9.84, 10.67, 11.44, 11.27, 11.11, 10.96, 10.42, 10.04, 10.07, 9.57, 9.06, 9.42, 10.06, 10.09, 10.12, 9.58, 8.95, 8.88, 8.36, 8.61, 8.95, 8.97, 9.56, 10.9, 11.82, 11.79, 11.62, 11.47, 10.73, 10.58, 10.32, 9.62, 9.23, 8.59, 9.29, 9.94, 10.76, 10.88, 11.23, 11.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 11.2, 10.32, 9.85, 9.28, 8.73, 7.86, 10.54, 9.91, 8.96, 8.41, 7.65, 7.3, 6.85, 9.33, 8.93, 8.03, 7.56, 6.98, 9.24, 8.8, 8.1, 7.65, 7.25, 7.22, 22.97, 20.19, 18.69, 18.42, 26.42, 24.64, 31.46, 28.48, 28.52, 26.89, 25.03, 21.94, 20.58, 40.04, 39.41, 40.93, 46.54, 41.6, 39.02, 37.62, 35.82, 35.12, 36.88, 35.08, 32.26, 30.92, 36.03, 38.6, 33.94, 31.31, 29.24, 27.79, 25.72, 23.91, 21.71, 20.21, 19.33, 18.69, 20.85, 19.38, 25.76, 23.68, 22.38, 23.18, 23.37, 18.71, 17.73, 16.62, 16.62, 15.99, 18.35, 19.35, 18.63, 16.7, 15.96, 15.23, 14.63, 19.1, 18.25, 17.27, 16.61, 15.88, 14.96, 17.4, 16.51, 14.54, 13.88, 19.3, 18.36, 17.54, 15.83, 14.97, 15.15, 17.37, 16.46, 15.92, 18.64, 17.93, 22.9, 21.67, 20.15, 19.04, 18.5, 17.42, 16.88, 17.35, 16.33, 17.57, 15.89, 15.02, 16.37, 15.85, 19.07, 18.32, 19.88, 18.56, 22.22, 21.13, 20.01, 21.87, 25.74, 24.51, 22.52, 20.99, 19.7, 18.09, 19.19, 17.3, 18.57, 18.66, 17.22, 21.96, 21.12, 21.89, 20.7, 20.65, 20.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.67, 16.73, 15.41, 14.72, 17.65, 16.6, 17.75, 16.69, 15.7, 20.09, 18.86, 20.53, 19.59, 19.96, 18.13, 17.34, 21.81, 20.54, 20.84, 19.22, 17.98, 17.96, 17.12, 16.21, 15.77, 12.87, 11.31, 11.59, 10.57, 8.55, 7.98, 7.19, 9.14, 8.1, 7.34, 8.0, 14.04, 13.17, 9.71, 8.79, 8.01, 6.73, 6.02, 5.64, 5.44, 8.12, 7.96, 7.55, 7.19, 11.44, 10.96, 10.02, 9.36, 11.74, 10.83, 12.45, 11.67, 12.36, 12.67, 16.1, 18.45, 17.64, 17.47, 16.38, 18.55, 16.1, 14.8, 13.99, 12.8, 11.46, 16.57, 15.7, 18.68, 17.56, 16.89, 15.71, 15.04, 14.85, 20.48, 19.57, 18.68, 17.95, 16.68, 15.94, 16.32, 16.12, 15.85, 17.61, 16.72, 15.87, 21.48, 20.51, 18.66, 17.75, 16.95, 21.62, 21.44, 20.25, 19.11, 19.68, 19.04, 17.22, 16.56, 14.81, 14.01, 16.8, 15.88, 15.42, 16.27, 15.22, 14.07, 17.38, 16.74, 21.11, 21.78, 20.22, 19.58, 18.09, 18.04, 16.96, 19.16, 17.53, 16.16, 16.63, 15.42, 14.39, 15.07, 17.9, 17.37, 16.29, 17.68, 16.15, 19.87, 18.36, 17.17, 17.13, 15.13, 14.55, 14.17, 16.11, 15.01, 14.09], "ad": [37739.0, 47292.0, -20960.0, 6240.0, 60940.0, 79226.0, 142227.0, 63121.0, 120726.0, 96687.0, 68747.0, 21593.0, 91161.0, 11815.0, -18521.0, -2564.0, -2565.0, -32978.0, 6032.0, 15114.0, 116033.0, 144855.0, 116993.0, 163647.0, 190312.0, 198509.0, 219075.0, 227632.0, 303768.0, 366124.0, 320568.0, 344575.0, 337523.0, 277261.0, 216648.0, 142292.0, 173864.0, 198410.0, 376163.0, 1123171.0, 1064946.0, 1101982.0, 1230606.0, 1446015.0, 2044364.0, 2494450.0, 2491216.0, 2692137.0, 2462982.0, 2467703.0, 2065878.0, 2118430.0, 3382911.0, 3634980.0, 3688495.0, 4433876.0, 4553217.0, 4438422.0, 4369386.0, 4393967.0, 4337739.0, 4647676.0, 4583607.0, 4505390.0, 4608741.0, 4921619.0, 5055631.0, 5785273.0, 5767912.0, 5743916.0, 5698687.0, 5664481.0, 5699679.0, 5617330.0, 5628252.0, 5635977.0, 5643551.0, 5562220.0, 5534935.0, 5635997.0, 5626890.0, 5563039.0, 5585262.0, 5700914.0, 5554058.0, 5543192.0, 5978331.0, 5978331.0, 5992633.0, 6041365.0, 6060800.0, 6010304.0, 6070470.0, 6101441.0, 6120400.0, 6133384.0, 6159067.0, 7102132.0, 7102935.0, 7126786.0, 7160917.0, 7332531.0, 7275311.0, 7222862.0, 7264277.0, 7321682.0, 7344789.0, 7371731.0, 7376214.0, 7327014.0, 7318976.0, 7436771.0, 7399845.0, 7412850.0, 7431855.0, 7408454.0, 7358442.0, 7158021.0, 7046231.0, 6955626.0, 6955626.0, 6878797.0, 6617561.0, 6452611.0, 6152089.0, 6270959.0, 6222889.0, 5704000.0, 5518296.0, 5505938.0, 5458810.0, 5376231.0, 5272438.0, 4818330.0, 4818330.0, 4389681.0, 4248468.0, 4086774.0, 4475120.0, 4475120.0, 4417415.0, 4448261.0, 4303915.0, 4389807.0, 4406330.0, 4393973.0, 4449146.0, 4393095.0, 4228806.0, 4361279.0, 4322536.0, 4334936.0, 4172925.0, 4267753.0, 4144338.0, 4252317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58668.3, 64636.3, 68424.2, 80049.7, 91763.9, 116023.3, 123673.7, 126114.4, 122403.8, 119392.1, 120224.8, 121259.2, 112138.5, 97270.0, 84112.4, 57354.2, 56176.1, 49644.2, 56568.1, 64807.7, 68393.8, 71358.6, 70877.1, 69598.8, 91694.9, 95824.0, 93587.3, 113478.4, 118554.5, 130113.9, 205498.3, 219140.1, 231838.5, 252401.2, 308485.2, 374227.4, 415073.8, 419821.2, 451111.6, 461979.1, 389505.5, 458674.0, 455447.6, 680177.1, 657136.8, 707383.0, 797528.8, 844673.1, 823968.4, 806660.0, 828385.4, 740845.9, 759966.9, 523049.0, 488624.9, 375871.3, 268731.3, 248344.5, 329267.8, 317795.7, 293998.1, 293672.4, 269900.0, 269781.2, 253441.1, 252936.1, 224480.7, 173905.4, 74329.5, 114925.5, 135401.1, 145481.2, 153158.5, 167045.2, 184298.3, 225051.9, 226566.0, 278654.0, 277383.5, 234147.1, 210386.0, 202920.8, 194334.1, 181520.0, 157631.8, 111219.2, 108495.7, 64935.3, 152379.2, 150276.8, 148470.1, 145342.2, 156191.7, 150281.7, 152429.5, 158424.1, 166368.6, 169445.3, 81874.4, 84864.5, 91638.0, 91947.1, 89182.9, 87974.0, 89231.5, 84767.1, 85729.8, 76097.1, 106582.5, 130495.9, 137482.5, 151986.6, 176003.8, 197614.3, 232349.3, 262164.3, 281351.7, 290771.7, 336572.9, 333948.5, 330714.9, 312081.8, 290183.2, 295197.5, 299370.9, 318827.4, 374839.6, 377364.0, 359019.5, 381160.7, 433172.4, 438077.0, 440068.6, 426974.0, 392606.5, 355809.5, 286144.7, 285326.6, 236396.6, 209468.2, 159760.3, 174680.2, 162372.8, 160530.6, 162131.0, 164524.3, 180852.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 0.832, 0.846, 0.846, 1.028, 1.068, 1.027, 1.177, 1.195, 1.242, 1.564, 1.597, 1.677, 1.806, 1.911, 2.129, 2.205, 2.161, 2.161, 2.11, 1.761, 1.837, 1.802, 2.036, 1.865, 1.802, 1.832, 1.839, 1.774, 1.73, 1.746, 1.567, 1.575, 1.078, 1.008, 0.774, 0.544, 0.492, 0.616, 0.601, 0.583, 0.59, 0.545, 0.549, 0.543, 0.568, 0.522, 0.412, 0.182, 0.278, 0.323, 0.37, 0.388, 0.522, 0.597, 0.791, 0.944, 1.193, 1.222, 1.053, 0.987, 0.948, 0.944, 0.881, 0.794, 0.566, 0.582, 0.376, 0.907, 0.903, 0.901, 0.883, 0.93, 0.904, 0.925, 0.961, 0.995, 0.991, 0.48, 0.543, 0.61, 0.627, 0.608, 0.629, 0.67, 0.718, 0.713, 0.735, 0.938, 1.071, 1.092, 1.171, 1.253, 1.36, 1.471, 1.556, 1.582, 1.627, 1.923, 1.824, 1.772, 1.684, 1.568, 1.525, 1.446, 1.437, 1.516, 1.521, 1.343, 1.352, 1.442, 1.457, 1.457, 1.393, 1.274, 1.139, 0.911, 0.898, 0.761, 0.68, 0.519, 0.567, 0.546, 0.546, 0.569, 0.588, 0.644], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 44.44, 171.17, 107.44, 49.68, 69.65, -13.54, -42.52, -89.89, -14.53, -0.83, -165.14, -77.49, -152.35, -15.65, -33.56, -66.29, -58.88, -53.47, 18.05, 347.16, 215.59, 143.82, 146.01, 211.18, 183.48, 235.97, 168.66, 167.09, 142.03, 112.47, 60.15, 42.76, 189.95, 237.6, 224.26, 246.68, 187.4, 134.03, 110.85, 87.68, 75.32, 78.92, 65.34, 47.76, 42.43, 67.3, 86.63, 85.94, 75.03, 53.72, 53.99, 34.29, 17.23, -126.59, -155.82, -158.1, -151.53, -121.35, -129.78, -31.88, -13.18, -29.05, -3.8, 25.53, -36.6, -108.05, -135.89, -120.87, -122.82, -68.86, -26.95, -45.67, -89.09, -52.94, -61.35, -49.28, 21.24, -2.19, -26.62, -38.04, -41.85, -66.19, -18.58, 7.98, -75.65, -55.61, 125.57, 66.6, 58.17, -144.79, -217.07, -125.02, -68.04, -87.83, -108.0, -81.73, -156.85, 0.58, 5.28, -92.31, -87.7, -102.13, -120.13, -82.63, -70.61, -146.08, -81.87, -174.65, -244.15, -154.53, -158.26, -100.11, -123.03, -93.37, -111.12, -41.31, -34.25, -58.48, 16.22, 114.52, 50.96, 31.87, -22.13, 18.88, -50.65, 7.5, -113.33, -19.4, 25.64, 65.9, 163.08, 62.55, 86.24, 71.48, 44.19, 99.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8786, 3.8961, 6.0, 3.6988, 3.1169, -0.8895, 1.5229, 11.5176, 1.023, 7.3236, 8.7838, 5.2774, -0.2561, -2.4328, 1.6752, -1.5, -6.2893, -0.3822, -5.5416, -0.641, -4.625, -8.7485, -2.5317, -4.4665, -2.7329, 14.91, 7.8306, 9.3176, 7.6046, 14.2132, 22.8188, 27.4936, 27.7333, 29.0323, 26.6055, 29.6937, 17.6624, 19.3506, 48.7867, 39.821, 54.1667, 77.4962, 68.7465, 51.2533, 48.2165, 33.9807, 37.8384, 38.6772, 38.2803, 33.4803, 46.3124, 54.7835, 24.7254, 19.0992, 9.8425, -6.2069, -3.2028, 0.7491, 2.6316, -4.5802, -3.4749, -9.1912, -6.8702, -5.8824, -7.6923, -6.4516, -8.7719, -12.6712, -6.0932, -0.3676, -8.0882, -10.7807, -12.4542, -6.0, -6.4, 0.0, 1.2295, 0.0, 0.4167, -6.5134, -7.6923, -5.098, -4.5802, -8.1181, -2.8, 1.25, 0.8368, 2.5532, 1.2821, -3.6437, -2.834, -0.4167, 2.6833, 0.5464, 1.7778, -4.7934, -8.6933, -5.328, -4.3073, -3.4294, -3.5131, -3.9557, -5.4852, -1.4006, -1.7778, -4.4909, -6.8966, -6.9565, -8.7336, -1.3889, -1.4019, -4.9774, -2.7523, -7.7273, -9.0826, -5.9908, -4.7619, -7.7273, -9.0498, -6.5421, -7.4074, -4.6729, -2.8708, -4.6948, 0.4739, 2.8571, -0.9434, 3.4483, 2.4218, 2.9412, 2.0, 1.4778, 0.4975, 1.5, 2.0, 3.9216, 4.9261, 3.4483, -0.9434, -1.3889, -0.9524, 1.9048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -92.0, -92.0, -44.0, -44.0, -44.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, 8.0, 8.0, 8.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -40.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2589, 0.0809, -0.2377, -0.0262, -0.1591, -0.2855, -0.1066, -0.1025, 0.006, 1.0232, 0.5098, 0.4431, 0.5705, 1.0536, 1.1943, 1.9542, 1.6182, 2.0158, 1.7101, 1.7887, 1.1111, 1.2122, 3.4693, 4.2237, 4.5942, 6.2312, 5.7087, 4.9701, 4.8139, 4.545, 4.3188, 4.8542, 4.3224, 3.8035, 3.8196, 4.4656, 4.4125, 4.4359, 3.5547, 2.9631, 2.76, 2.3986, 2.3315, 1.0296, 0.8456, 0.5162, 0.18, -0.235, -0.4597, 0.3149, 0.0782, -0.3772, -0.257, 0.0605, -0.9352, -1.3945, -1.3406, -1.4414, -1.425, -0.7547, -0.7524, -1.0828, -0.9961, -0.8555, -1.0805, -0.9633, -0.4969, -0.4359, -0.5836, -0.4781, -0.5133, -0.4547, -0.5742, -0.4523, -0.3445, -0.368, 0.0406, -0.0734, -0.1445, -0.8016, -0.8594, -0.4648, -0.582, -0.4234, -0.4461, -0.4727, -0.8203, -0.3402, -0.3144, -0.6884, -0.5495, -0.6056, -0.8456, -0.6258, -0.7039, -0.7364, -0.6117, -1.0008, -1.2072, -0.9002, -1.0656, -0.8908, -0.9609, -0.978, -0.9527, -0.7177, -0.7325, -0.6825, -0.165, 0.112, -0.158, -0.123, -0.428, -0.0355, -0.2855, -0.1405, -0.308, -0.2405, -0.148, 0.2745, 0.3195, 0.1845, 0.1945, 0.3595, 0.117, 0.4345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.140127, 120.980496, 66.937023, 45.0986, 33.247981, 25.831486, 20.792952, 17.106735, 14.32961, 12.163144, 10.410258, 8.977066, 7.78008, 6.779026, 5.939436, 5.204724, 4.577975, 4.028488, 3.554278, 3.138036, 2.769903, 2.449266, 2.169476, 1.925337, 1.748983, 1.602383, 1.473563, 1.36582, 1.287015, 1.233964, 1.215902, 1.208757, 1.217912, 1.225108, 1.228989, 1.208382, 1.178503, 1.196707, 1.267611, 1.372313, 1.536817, 1.710977, 1.860766, 1.980487, 2.062857, 2.10782, 2.134831, 2.131171, 2.098159, 2.043817, 1.996282, 1.955054, 1.920738, 1.875201, 1.8142, 1.741854, 1.657948, 1.572869, 1.466611, 1.346861, 1.22246, 1.094246, 0.963845, 0.836321, 0.733379, 0.64597, 0.570802, 0.508278, 0.464939, 0.41789, 0.361982, 0.301564, 0.236596, 0.169572, 0.114842, 0.071375, 0.028869, -0.00764, -0.038201, -0.065392, -0.087529, -0.100364, -0.104722, -0.109945, -0.113479, -0.117879, -0.12315, -0.130151, -0.138037, -0.145097, -0.149607, -0.146386, -0.140565, -0.132127, -0.134031, -0.144601, -0.152615, -0.162401, -0.170494, -0.178627, -0.186803, -0.200271, -0.207683, -0.209872, -0.213833, -0.216937, -0.220944, -0.227633, -0.233479, -0.240254, -0.246185, -0.251263, -0.259964, -0.277718, -0.29201, -0.31004, -0.323698, -0.336575, -0.347751, -0.357208, -0.360327, -0.360708, -0.357384, -0.34287, -0.317943, -0.289961, -0.262662, -0.241721, -0.218736, -0.202207, -0.186521, -0.176435, -0.169145, -0.162769, -0.149686, -0.130814, -0.111863, -0.093802, -0.072813, -0.056567, -0.038372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.828, 104.8585, 97.2742, 86.8391, 76.1209, 66.063, 57.009, 49.0285, 42.0888, 36.1036, 30.965, 26.5674, 22.8099, 19.6037, 16.8709, 14.5376, 12.5457, 10.8423, 9.3847, 8.1353, 7.0623, 6.1397, 5.3456, 4.6616, 4.079, 3.5837, 3.1617, 2.8025, 2.4994, 2.2463, 2.0402, 1.8739, 1.7427, 1.6392, 1.5572, 1.4874, 1.4256, 1.3798, 1.3574, 1.3604, 1.3957, 1.4587, 1.5391, 1.6274, 1.7145, 1.7932, 1.8615, 1.9154, 1.952, 1.9703, 1.9755, 1.9714, 1.9613, 1.9441, 1.9181, 1.8829, 1.8379, 1.7849, 1.7212, 1.6463, 1.5616, 1.4681, 1.3673, 1.2611, 1.1555, 1.0536, 0.9571, 0.8673, 0.7868, 0.713, 0.6428, 0.5746, 0.507, 0.4395, 0.3746, 0.3139, 0.2569, 0.204, 0.1556, 0.1114, 0.0716, 0.0372, 0.0088, -0.0149, -0.0346, -0.0513, -0.0657, -0.0786, -0.0905, -0.1014, -0.111, -0.1181, -0.1226, -0.1245, -0.1264, -0.13, -0.1346, -0.1401, -0.1462, -0.1527, -0.1595, -0.1677, -0.1757, -0.1825, -0.1888, -0.1944, -0.1997, -0.2053, -0.2109, -0.2168, -0.2227, -0.2284, -0.2347, -0.2433, -0.253, -0.2644, -0.2763, -0.2884, -0.3002, -0.3116, -0.3214, -0.3292, -0.3349, -0.3365, -0.3328, -0.3242, -0.3119, -0.2979, -0.282, -0.2661, -0.2502, -0.2354, -0.2222, -0.2103, -0.1982, -0.1847, -0.1701, -0.1549, -0.1385, -0.1221, -0.1053], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.841, -6.2428, -8.2472, -7.707, -7.5293, -6.3428, 0.0094, 3.3006, 7.3516, 10.0693, 15.5111, 21.4974, 29.7008, 36.0448, 41.9742, 45.4864, 48.421, 44.5066, 42.2819, 50.8072, 57.7258, 65.6841, 80.063, 88.1265, 91.6792, 92.8758, 91.3903, 89.7837, 90.5207, 88.6379, 79.836, 73.1215, 69.4681, 59.6004, 51.3611, 42.8231, 32.2236, 23.8397, 17.5061, 12.4637, 6.6767, 2.5529, -2.1119, -6.2935, -10.1142, -13.8186, -14.5082, -15.0861, -16.4563, -15.5394, -13.0289, -11.9355, -12.0107, -12.2411, -11.4474, -10.7282, -8.1624, -7.1662, -6.9815, -6.5247, -7.6447, -9.5865, -9.3578, -7.8133, -7.1868, -5.8398, -3.8488, -3.1136, -2.1125, -1.2703, -1.4156, -1.6398, -1.4687, -0.3832, -0.5338, -0.5142, -2.2733, -4.627, -5.4244, -6.1388, -6.091, -6.3057, -6.8055, -7.9566, -7.8606, -7.5087, -8.0284, -7.7752, -7.6758, -8.8969, -8.097, -7.6395, -7.7614, -7.2097, -7.8717, -9.894, -10.7093, -11.044, -11.7426, -12.5683, -12.5992, -12.9837, -12.2189, -11.1412, -10.54, -7.4597, -3.5538, -1.9011, 0.6826, 1.767, 3.441, 4.1612, 4.65, 4.0101, 3.6267, 3.234, 3.1449, 3.13, 3.0708, 2.3041, 2.4132, 1.6035, 2.485], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.49, 11.28, 17.93, 11.02, 9.6, -2.83, 4.51, 35.56, 3.51, 25.82, 32.02, 17.03, -1.06, -9.27, 5.73, -5.88, -20.66, -1.12, -15.07, -1.65, -12.54, -25.35, -7.41, -14.17, -8.27, 33.14, 15.14, 18.07, 15.71, 25.93, 42.08, 47.88, 45.61, 47.57, 41.01, 45.42, 25.19, 26.94, 48.6, 46.84, 60.59, 69.6, 60.96, 47.17, 45.58, 37.38, 41.07, 42.65, 40.03, 34.27, 46.16, 50.71, 37.05, 32.79, 17.01, -15.25, -8.26, 2.04, 6.93, -10.0, -7.69, -23.36, -18.0, -15.46, -21.74, -19.15, -28.09, -42.53, -20.99, -1.2, -21.15, -26.13, -31.48, -16.85, -17.78, 0.0, 3.09, 0.0, 0.99, -20.48, -23.26, -15.66, -14.29, -28.95, -11.48, 5.88, 3.85, 12.5, 5.88, -23.08, -17.07, -2.86, 15.23, 3.21, 11.03, -22.96, -48.66, -25.95, -21.66, -16.51, -16.73, -18.45, -23.58, -5.14, -6.68, -15.26, -26.67, -26.67, -31.25, -5.45, -5.45, -22.45, -12.5, -30.91, -34.26, -20.77, -16.78, -32.32, -37.31, -29.41, -35.09, -21.01, -13.76, -25.25, 2.15, 12.1, -3.73, 15.7, 10.26, 12.5, 8.0, 6.12, 1.96, 5.88, 7.69, 14.29, 17.86, 11.86, -4.0, -6.12, -4.17, 7.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3168, 0.4436, 0.5615, 0.5114, 0.4095, 0.2972, 0.1286, 0.1286, 0.1851, 0.3163, 0.3053, 0.1724, 0.1267, 0.1283, -0.0858, -0.0499, 0.1293, 0.0347, 0.0705, 0.0131, 0.0532, 0.2203, 0.2466, 0.2863, 0.1311, 0.1229, 0.1158, 1.0134, 0.8464, 0.468, 0.4983, 1.2612, 0.7802, 1.2939, 1.1721, 1.2805, 1.2736, 0.8566, 0.7539, 0.2193, 2.7281, 2.6996, 2.8984, 3.9192, 3.2455, 2.1658, 1.7426, 1.3329, 0.9684, 1.1917, 0.9947, 0.8592, 0.4151, 1.1191, 1.4816, 1.5445, 1.21, 0.7492, 0.7627, 0.7073, 0.4857, -0.1863, -0.2668, -0.4832, -0.5548, -0.0537, -0.2268, 0.8034, 0.7221, 0.4448, 0.7295, 0.9601, 1.5328, -0.2264, -0.5422, -0.284, -0.5046, -0.0307, 0.2081, 0.1181, 0.1079, -0.0682, -0.0786, -0.0607, 0.5574, 0.1564, 0.1742, -0.0449, -0.0184, -0.1363, 0.2381, 0.271, 0.2859, -0.0228, 0.6403, 0.2702, 0.2602, 0.2445, -0.219, -0.0949, 0.2472, 0.0691, -0.0979, 0.3375, -0.1322, 0.5153, 0.406, 0.248, 0.1197, -0.0474, 0.1165, 0.1927, 0.3795, -0.0819, 0.087, 0.1674, -0.2294, 0.0177, -0.1634, 0.2242, -0.0792, 0.1678, 0.0081, 0.4141, 0.4764, 0.1869, 0.3816, 0.7057, 0.3334, 0.3644, 0.248, 0.1769, 0.1016, 0.3085, 0.043, 0.2654, 0.3775, 0.3307, 0.8335, 0.2144, 0.2981, 0.2626, 0.368, 0.3797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.244, -0.0069, -0.3395, -0.1138, -0.0686, 0.0305, -0.2115, -0.2115, -0.4033, -0.0331, -0.0257, -0.3977, -0.2319, -0.4142, -0.3524, -0.4084, -0.4131, -0.2136, -0.5271, -0.3271, -0.3973, -0.1566, -0.1303, -0.1826, -0.1907, -0.1805, -0.0313, -0.1266, 0.1017, -0.0193, -0.0901, -0.2007, 0.2653, 0.7515, 0.409, 0.3244, 0.4553, 0.259, -0.377, -0.3415, -0.2783, 1.5963, 1.8411, 2.0911, 1.7924, 1.5095, 1.2738, 0.7235, 0.734, 0.5823, 0.5259, -0.0783, -0.0536, 0.1348, 0.7316, 0.0914, 0.2725, -0.0477, 0.0127, -0.1833, -0.358, -0.7957, -1.1106, -0.9988, -0.9298, -0.7568, -1.0237, -0.7904, -0.2622, -0.2115, -0.3018, -0.3524, -1.3735, -0.9764, -1.4329, -1.1278, -1.0203, -0.9682, -0.3544, -0.3507, -1.2515, -0.6307, -0.5942, -0.5294, -0.2864, -0.3124, -0.4352, -0.4668, -0.4871, -0.7457, -0.2775, -0.1977, -0.9797, -0.4916, -0.3097, -0.2298, -0.1898, -0.7555, -0.769, -0.6449, -0.3028, -0.4309, -0.3979, -0.5625, -0.4822, -0.1347, -0.094, -0.402, -0.3803, -0.2974, -0.3835, -0.3073, -0.2705, -0.5819, -0.213, -0.6326, -0.6794, -0.5323, -0.4134, -0.3758, -0.3792, -0.2822, -0.4919, -0.1859, -0.1236, -0.2131, -0.1684, 0.2057, 0.0834, -0.2356, -0.252, -0.2731, -0.4484, -0.3415, -0.717, -0.3246, -0.1225, -0.2693, -0.1165, -0.0356, 0.0981, -0.1374, -0.132, -0.0703], "thermo_temp": [null, 0.4873, 0.3494, 0.0919, 0.2023, 0.2574, 0.3402, 0.4597, 0.4413, 0.3218, 0.4321, 0.5149, 0.5608, 0.4505, 0.901, 0.6252, 0.4781, 0.2666, 0.3402, 0.3402, 0.5884, 0.3494, 0.3402, 0.57, 0.3586, 0.5424, 0.2666, 0.3586, 0.5424, 0.2482, 0.5976, 0.3402, 0.4505, 0.4597, 0.377, 0.4689, 0.3218, 0.3034, 0.1471, 1.1401, 0.7907, 0.4873, 0.5884, 1.4618, 0.5149, 0.7723, 0.7631, 0.9562, 0.8183, 0.5976, 1.1309, 0.5608, 3.0064, 1.1033, 1.0573, 2.1094, 1.4531, 0.8438, 0.4688, 0.6094, 0.2344, 0.6094, 0.5625, 0.9375, 0.4688, 0.9844, 0.75, 1.4531, 0.9375, 0.7969, 0.75, 0.8906, 0.8438, 1.125, 0.8438, 0.5156, 0.375, 0.7031, 0.7969, 1.5938, 0.9844, 0.6562, 1.0313, 1.3125, 2.9063, 0.75, 0.8906, 0.8438, 0.5156, 0.9375, 0.5625, 0.4688, 1.3594, 0.5625, 0.5625, 0.4688, 0.8438, 0.5156, 0.6094, 0.4219, 0.4688, 0.6094, 0.5156, 0.5156, 1.2656, 0.4688, 0.95, 0.5, 0.45, 1.0, 0.55, 0.55, 0.55, 0.5, 0.3, 0.9, 0.35, 1.0, 0.5, 0.65, 0.5, 0.25, 0.5, 0.55, 0.65, 0.5, 0.3, 0.8, 0.45, 0.59, 0.25, 0.6, 0.3, 0.45, 0.5, 0.65, 0.6, 0.4, 0.55, 0.5, 0.35, 0.6, 0.5, 0.45, 0.6, 0.65, 0.76, 0.59, 0.5, 0.6, 0.95, 0.3, 0.2, 0.4, 0.5, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2951, 0.32, 0.3554, 0.3928, 0.4033, 0.4938, 0.5177, 0.5105, 0.4661, 0.4432, 0.4245, 0.4543, 0.4352, 0.418, 0.4456, 0.4298, 0.4503, 0.4169, 0.4063, 0.431, 0.3978, 0.4341, 0.417, 0.4231, 0.4298, 0.4202, 0.429, 0.4095, 0.3902, 0.346, 0.4904, 0.545, 0.5345, 0.5443, 0.7111, 0.6755, 0.6931, 0.7058, 0.7513, 0.7635, 0.7333, 0.8056, 0.7611, 1.1693, 1.1573, 1.1391, 1.3156, 1.3406, 1.2502, 1.1082, 1.0175, 0.8751, 0.8268, 0.7787, 0.8076, 0.746, 0.7893, 0.7822, 0.9042, 0.9102, 0.8896, 0.8642, 0.869, 0.8644, 0.9118, 0.8995, 0.8297, 0.747, 0.739, 0.7495, 0.903, 0.9178, 0.8703, 0.8995, 0.9746, 1.3258, 1.2211, 1.161, 1.1034, 0.9965, 0.9858, 0.9088, 0.8288, 0.9253, 0.8593, 0.8054, 0.7442, 0.7623, 0.7174, 0.6978, 0.6476, 0.6151, 0.6141, 0.5962, 0.5815, 0.7059, 0.6628, 0.715, 0.6759, 0.6348, 0.7012, 0.6737, 0.6512, 0.6328, 0.6087, 0.5526, 0.6157, 0.5674, 0.6461, 0.6195, 0.6251, 0.6023, 0.5383, 0.5313, 0.5347, 0.5557, 0.5455, 0.5009, 0.5553, 0.5361, 0.5459, 0.4921, 0.5117, 0.4732, 0.469, 0.4746, 0.5065, 0.5235, 0.5011, 0.51, 0.5082, 0.4794, 0.5013, 0.5011, 0.4918, 0.5115, 0.5367, 0.5773, 0.5796, 0.5651, 0.5715, 0.6403, 0.5784, 0.5096, 0.4897, 0.4916, 0.484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 1.0232, 1.0287, 1.0456, 1.0129, 0.9886, 0.9836, 1.0654, 1.0664, 0.9986, 1.0605, 1.0315, 1.0158, 0.9608, 1.0123, 1.0016, 0.9243, 0.9412, 0.961, 0.9878, 1.0174, 0.9317, 0.9299, 0.9902, 0.9864, 1.0321, 1.0604, 1.062, 1.0602, 1.0267, 1.1487, 1.1731, 1.1551, 1.1385, 1.1553, 1.1513, 1.079, 1.0805, 1.0805, 1.2436, 1.2675, 1.2799, 1.2742, 1.2725, 1.2357, 1.1836, 1.2137, 1.2163, 1.2008, 1.1648, 1.2251, 1.2413, 1.3189, 1.0953, 1.0671, 1.0, 0.9955, 0.9955, 0.9827, 0.9215, 0.8784, 0.8735, 0.8715, 0.9221, 0.8845, 0.8826, 0.8662, 0.8968, 0.8701, 0.9019, 0.836, 0.8669, 0.8382, 0.9241, 0.9527, 0.9574, 1.0032, 0.9967, 0.9589, 0.9796, 0.9333, 0.9324, 0.9567, 0.9462, 1.0284, 0.9951, 1.0513, 1.0, 1.0474, 1.0442, 0.8878, 0.9439, 1.0733, 1.0154, 1.0269, 0.949, 0.9042, 0.9211, 0.9706, 0.9592, 0.9638, 0.974, 0.9258, 0.9297, 1.0222, 0.9282, 0.8976, 0.8882, 0.8642, 0.9412, 0.9548, 0.8961, 0.8993, 0.8581, 0.8418, 0.8696, 0.8745, 0.8674, 0.8491, 0.9043, 0.867, 0.9027, 0.9318, 0.9162, 0.9294, 1.0447, 0.9657, 0.9941, 1.0088, 1.0, 0.9574, 0.9718, 0.9259, 0.9688, 1.026, 0.9804, 1.0, 1.019, 1.0265, 0.9396, 0.9671, 1.0201], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9367, 0.9382, 0.9501, 0.9265, 0.9655, 0.9986, 0.9795, 0.9513, 0.9477, 0.9619, 0.9477, 0.9616, 1.0272, 1.0509, 1.0447, 1.0625, 1.0515, 1.0429, 1.0172, 0.9755, 0.9873, 1.0171, 1.0436, 1.0277, 1.022, 0.8412, 0.8272, 0.8802, 0.8947, 0.7879, 0.829, 0.7603, 0.7679, 0.7776, 0.7792, 0.8164, 0.8262, 0.8783, 0.6955, 0.7456, 0.7033, 0.5909, 0.6326, 0.7133, 0.7015, 0.7515, 0.759, 0.7433, 0.7451, 0.7355, 0.7419, 0.6515, 0.7739, 0.7871, 0.852, 1.0422, 1.018, 0.9641, 0.9654, 0.9711, 0.9686, 1.0316, 1.0482, 1.0082, 1.0, 0.9848, 1.0335, 1.0833, 1.0354, 0.9736, 0.9453, 1.0714, 1.0874, 1.0594, 1.0709, 1.0131, 0.9838, 1.0197, 1.0032, 1.0952, 1.0947, 1.0747, 1.0505, 1.1077, 1.1848, 1.0196, 0.9744, 1.0053, 0.9316, 0.9779, 1.0051, 1.0255, 0.9413, 0.9595, 0.959, 0.9723, 1.1078, 1.0592, 1.0255, 1.0214, 1.0448, 0.9834, 1.0823, 0.9759, 0.9854, 0.9711, 1.0723, 1.0559, 1.0432, 1.0196, 0.929, 1.0065, 1.0268, 1.0, 1.038, 1.0606, 1.0214, 1.1142, 1.1538, 1.0987, 1.1061, 1.0085, 1.0153, 1.0724, 1.0591, 0.9294, 0.9871, 0.9794, 0.9284, 0.9701, 0.9433, 0.9648, 0.9603, 0.961, 0.9221, 0.9804, 0.9188, 0.9494, 0.9669, 1.0201, 0.9737, 0.9732], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1946.1, 1668.08, -522.54, 2972.4, 1973.74, 1140.13, 1438.39, 546.3, 3393.49, 3779.38, 1686.83, 2571.54, 2165.15, -1574.2, -1320.31, -3615.47, 1206.4, 937.91, -7159.73, -4970.25, -5228.54, 4532.69, 2766.07, 1198.98, 6542.79, 5608.1, 8853.65, 128164.33, 90178.76, 75907.87, 69869.27, 115845.01, 113646.73, 149411.89, 114315.06, 124182.01, 91005.01, 79079.3, -18771.91, -14063.02, 787938.89, 742915.41, 709535.33, 941883.02, 762735.09, 628661.34, 537696.83, 452323.28, 385823.02, 357686.57, 299437.91, 244439.67, 212980.13, 222362.54, 212134.14, 232317.86, 194091.8, 162540.01, 139320.01, 117966.44, 103942.51, 74104.25, 63517.93, 53874.93, 45569.89, 36881.39, 31612.62, 67363.52, 56459.41, 43405.41, 48663.75, 57975.25, -21440.26, -21287.97, -21937.74, -20641.97, -17903.83, -11103.85, -9517.58, -11116.63, -8749.61, -6877.48, -7012.24, -5793.13, 1225.82, -5264.47, -4931.94, -4227.38, -4766.24, -4085.35, -5034.4, -3963.99, -2036.22, -2386.02, 6251.74, 4396.41, 3480.19, -6154.13, -6538.08, 1594.53, 399.65, 1271.47, 275.36, -516.13, -2943.0, 24063.86, 22622.43, 10977.35, 12744.29, 5435.9, -4670.51, 7778.82, 1593.8, -756.57, 1411.68, -52161.4, -53392.05, -40133.23, -35746.42, -27100.69, -27677.43, -26967.14, -23114.69, 4681.63, 2802.43, 2402.08, 32571.82, 46662.9, 35875.03, 30750.03, 17335.52, 20380.66, 9679.51, 10591.72, 4470.76, 4956.92, 5715.65, 13983.02, 13738.11, 10446.95, 8954.53, 10384.67, 1555.04, 15215.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0499, 0.2335, 0.4328, 0.1202, 0.2561, 0.2388, -0.0074, 0.0039, -0.1579, 0.0887, 0.071, -0.3255, 0.0025, -0.2846, -0.0533, -0.1584, -0.2436, -0.0632, -0.0598, 0.0623, 0.8796, 0.374, 0.3073, 0.4409, 0.7525, 0.8652, 1.4768, 1.0748, 1.3373, 0.961, 0.9918, 0.3066, 0.3947, 2.0507, 2.6311, 2.7731, 3.8925, 3.316, 2.4825, 2.2878, 1.9459, 1.6948, 2.1769, 1.5939, 1.0268, 1.153, 1.9458, 2.1133, 2.329, 1.6148, 1.1918, 1.0698, 0.7263, 0.2939, -0.9508, -0.9199, -0.9867, -1.0723, -1.2281, -1.1156, -0.1301, -0.1781, -0.3926, -0.0645, 0.3387, -0.5871, -1.0102, -0.9328, -0.9949, -0.9656, -0.327, -0.2977, -0.5918, -0.4723, -0.3246, -0.5004, -0.4008, -0.0328, -0.0902, -0.375, -0.3539, -0.4254, -0.409, -0.5672, -0.4816, 0.0105, -0.0352, 0.3518, 0.2397, 0.1777, -0.4529, -0.5309, -0.1759, -0.3395, -0.2285, -0.3198, -0.3574, -0.6652, -0.1484, -0.0899, -0.4227, -0.3102, -0.3953, -0.6288, -0.4162, -0.5213, -0.4787, -0.2662, -0.645, -0.784, -0.4665, -0.649, -0.4765, -0.5552, -0.5802, -0.5328, -0.3165, -0.3577, -0.3115, 0.1997, 0.4098, 0.1173, 0.1223, -0.2202, 0.1335, -0.1328, -0.0277, -0.1753, -0.1252, -0.0825, 0.3075, 0.3038, 0.145, 0.1338, 0.2675, 0.0075, 0.295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 35624.2733, 19537.8452, -3822.804, 9103.5001, -11682.7684, -28776.4589, -28076.1847, -25237.3866, -31458.8821, -18731.8682, -8932.5145, 27998.8172, 49732.3261, 45237.146, 54130.2815, 61331.6962, 61310.2659, 62271.445, 59726.3381, 77480.4818, 97540.5354, 82384.5772, 76333.4965, 64674.6083, 34851.2729, 196.7739, -37656.6824, -39673.2107, -29081.5811, 34452.9817, 294996.836, 356238.9008, 360691.1015, 370648.1801, 409565.4068, 578636.6785, 738408.2248, 735612.2054, 731524.0182, 590436.2874, 480544.9361, 264050.0798, 168200.3161, 516033.1583, 691619.8236, 717603.8973, 900163.5381, 930986.3946, 822434.6636, 681294.3865, 569440.8009, 454024.3158, 464149.8614, 405711.0335, 320034.2855, 288775.09, 349287.0472, 384928.8323, 596674.7273, 623530.8972, 570197.7381, 482152.6407, 391418.3561, 329915.6617, 248561.0588, 196158.4583, 159346.3115, 132210.6777, 83212.5386, 46921.5628, 59965.8237, 56952.8252, 30226.4327, 23616.1546, 55563.1632, 16854.3904, -3970.6771, 126324.2492, 168142.6964, 174515.3828, 176762.9925, 167796.7577, 132807.8473, 125564.3351, 121040.5498, 114218.8065, 105175.8382, 100086.7599, 388972.2043, 472047.0721, 470707.6884, 438227.9506, 439706.3351, 382131.4619, 307150.5628, 261731.5394, 237622.4808, 213509.5996, 192807.8574, 168237.2435, 127236.7884, 96339.3488, 112421.6785, 97031.6815, 86052.6025, 79785.0306, 62522.2434, 33863.4446, -44709.3491, -108358.0785, -153374.2508, -157846.844, -169772.3554, -242337.6686, -302476.7451, -395202.0163, -359385.2258, -327356.7304, -449595.4272, -517817.5552, -502584.1439, -465658.099, -434494.5716, -415271.3947, -514144.332, -507851.9579, -595497.7633, -622148.2203, -627939.9214, -449659.1988, -335848.0669, -277117.816, -218084.7452, -220037.3667, -173503.3907, -133436.2657, -108846.5925, -71336.9822, -67341.4137, -111858.6253, -77750.6399, -69056.4848, -55276.4681, -96163.0097, -73974.7644, -97441.0583, -63825.7792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 51.93, 51.14, 51.96, 48.74, 46.33, 52.33, 56.11, 52.51, 51.57, 56.29, 48.52, 39.67, 25.56, 43.43, 41.04, 38.99, 42.37, 43.16, 58.23, 50.26, 45.73, 55.93, 62.98, 67.65, 82.33, 73.9, 72.52, 73.7, 79.8, 86.01, 87.61, 82.6, 83.59, 85.75, 84.98, 70.69, 68.63, 78.63, 78.72, 84.27, 87.98, 80.17, 76.43, 73.5, 69.63, 70.45, 70.34, 68.49, 67.01, 71.88, 73.74, 67.85, 70.59, 64.09, 51.39, 62.78, 66.12, 67.31, 71.68, 71.66, 68.25, 69.99, 76.9, 69.22, 68.8, 64.47, 35.91, 44.98, 53.76, 41.66, 42.24, 36.67, 39.23, 40.15, 41.47, 44.08, 41.72, 46.92, 41.14, 35.25, 38.25, 33.89, 14.7, 18.22, 18.33, 23.08, 18.16, 20.96, 21.13, 14.91, 19.67, 27.11, 25.02, 25.56, 23.73, 18.06, 43.41, 45.94, 44.7, 45.84, 57.84, 53.15, 63.6, 68.44, 58.26, 44.97, 37.33, 32.72, 45.61, 54.34, 46.39, 48.17, 38.5, 36.7, 37.06, 37.11, 33.15, 30.66, 39.06, 36.62, 50.19, 54.59, 44.13, 45.3, 54.3, 52.15, 58.86, 59.65, 59.46, 57.88, 57.85, 59.6, 57.05, 66.24, 59.67, 60.61, 71.93, 68.73, 54.99, 52.36, 62.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.2481, 32.0803, 28.0666, -38.2353, -28.6837, 16.6875, 76.7559, -63.5653, -48.1794, 84.6276, -70.5863, -19.417, -88.0281, -39.9169, -59.163, -32.5361, 61.3193, -42.8405, -40.9408, 635.2089, -36.239, 157.9835, 516.9393, 202.4306, 697.6575, 755.0655, 1155.9373, 35.7357, 88.3482, 1041.1962, 416.5915, 1911.1634, 1065.3023, 72.9899, 386.8456, 37.5935, 338.5109, -26.7117, 944.7093, -26.8523, 343.6844, 816.795, 223.5798, -67.9354, -76.3063, -33.8132, -65.0938, -34.7369, -69.1091, 154.8388, -89.3355, 163.5273, -78.3499, 78.042, -95.2985, -94.1062, -87.7747, -73.0405, -38.8184, -69.5453, 4.8947, -90.8614, -71.6282, -68.8056, 348.791, -8.4809, -64.3208, -86.1677, 322.4313, 230.7549, 459.2016, -39.81, 421.9766, -29.4856, -67.9902, 72.052, 284.8891, -22.3924, -74.9218, -89.184, -78.1912, -89.1064, -52.7237, 249.4736, -97.9357, -29.449, -84.5191, 150.0714, 81.8471, 7.6274, -12.8201, 51.5788, 25.8073, 117.4809, -3.2797, 506.2847, -23.4953, -84.7336, 332.2065, 112.0463, -33.1829, -38.6402, -12.597, 609.6608, 174.9215, 75.8725, 59.533, 470.3189, 547.5374, 319.0793, 301.6863, 106.4124, 219.5409, 1176.7932, 344.1671, 29.0859, -5.7666, -55.6277, 11.4149, 169.8751, 135.4709, 123.171, -35.133, 56.8423, 33.6415, 120.7604, -33.3107, -77.7079, -28.7482, -18.7574, 285.6688, -2.7295, -48.2062, -65.3217, -62.6432, -81.4571, 44.8004, -90.414, -65.8669, -80.7274, 113.8738, 75.0305], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.47, 20.99, 21.64, 21.8, 21.68, 22.14, 22.14, 19.75, 18.32, 17.04, 19.22, 20.65, 19.86, 20.6, 20.72, 20.17, 20.64, 20.56, 20.66, 29.18, 30.93, 30.67, 30.0, 31.13, 31.15, 32.76, 33.75, 33.67, 34.29, 34.24, 35.15, 34.58, 48.94, 49.51, 49.09, 51.26, 52.28, 53.66, 53.88, 51.33, 49.8, 49.69, 50.67, 50.88, 50.88, 50.41, 49.5, 49.37, 49.71, 50.18, 48.05, 48.31, 32.32, 34.02, 33.54, 25.28, 24.99, 23.98, 23.99, 27.68, 27.63, 26.56, 26.33, 26.44, 29.35, 27.34, 26.94, 26.39, 25.77, 27.42, 27.42, 27.66, 27.51, 24.05, 24.17, 24.16, 24.64, 24.49, 24.83, 20.67, 20.68, 20.53, 20.02, 19.04, 14.66, 13.2, 14.28, 14.05, 14.06, 14.37, 14.38, 14.83, 14.94, 14.87, 14.72, 14.64, 14.2, 16.39, 16.03, 16.74, 16.82, 16.85, 17.04, 17.36, 17.3, 17.3, 16.28, 17.38, 17.6, 16.29, 16.48, 15.72, 15.67, 15.52, 15.52, 15.97, 15.21, 12.97, 14.92, 14.39, 14.98, 14.92, 15.41, 16.09, 16.65, 16.73, 16.89, 15.49, 14.98, 15.51, 15.09, 15.19, 15.07, 15.14, 15.72, 16.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6762, 0.8131, 0.5654, 0.6631, 0.642, 0.4508, 0.4612, 0.351, 0.545, 0.5349, 0.2481, 0.5156, 0.3024, 0.4866, 0.4084, 0.3387, 0.4788, 0.4805, 0.5724, 1.2678, 0.8365, 0.7606, 0.8286, 1.0448, 1.0741, 1.4401, 1.1301, 1.2575, 1.0044, 0.9941, 0.6117, 0.6617, 1.5716, 1.7639, 1.7848, 2.1862, 1.8199, 1.4627, 1.374, 1.2328, 1.134, 1.315, 1.0649, 0.8789, 0.9422, 1.2405, 1.2806, 1.299, 0.9917, 0.8238, 0.7942, 0.7128, 0.7615, 0.3413, 0.3565, 0.3157, 0.2752, 0.2239, 0.2503, 0.6425, 0.6109, 0.5162, 0.6324, 0.7639, 0.4059, 0.2657, 0.2725, 0.2332, 0.2377, 0.4616, 0.4645, 0.3553, 0.388, 0.4443, 0.384, 0.4257, 0.5651, 0.5432, 0.4369, 0.4415, 0.4101, 0.4177, 0.3505, 0.3812, 0.4324, 0.419, 0.5824, 0.5362, 0.5132, 0.2527, 0.2328, 0.3983, 0.3446, 0.3993, 0.3628, 0.3563, 0.2131, 0.4606, 0.4856, 0.3342, 0.3921, 0.3535, 0.2502, 0.3654, 0.3317, 0.3223, 0.3833, 0.181, 0.0909, 0.2698, 0.1851, 0.2902, 0.2539, 0.2488, 0.2711, 0.3983, 0.3821, 0.3916, 0.6396, 0.7334, 0.5527, 0.5474, 0.3532, 0.5577, 0.3883, 0.4539, 0.3528, 0.3936, 0.4298, 0.6494, 0.6565, 0.566, 0.5617, 0.6395, 0.488, 0.657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7488, 3.7008, 4.8123, 4.5162, 4.3109, 4.1976, 4.2282, 4.2091, 5.8564, 5.8029, 5.3396, 4.6463, 4.0351, 4.0576, 4.3044, 4.1734, 4.2604, 4.8724, 4.898, 5.3594, 5.404, 5.6957, 4.3974, 4.5256, 4.5743, 2.9396, 13.4771, 13.1309, 12.656, 12.3341, 12.4318, 12.7773, 18.4676, 17.2714, 16.4226, 15.1792, 13.6603, 12.4551, 11.0467, 20.8225, 24.7617, 25.4867, 31.9432, 29.859, 28.048, 26.2262, 24.8738, 23.202, 21.593, 19.6744, 17.7288, 14.6577, 10.6572, 9.0369, 8.5714, 7.9239, 8.1305, 8.273, 8.2243, 8.0622, 8.4993, 8.8257, 9.5659, 10.1621, 10.6982, 11.3369, 11.6258, 11.972, 8.815, 7.2794, 7.2814, 7.621, 8.2682, 8.3058, 8.7922, 9.2913, 9.2913, 9.2108, 9.2108, 9.1786, 9.506, 9.9264, 10.209, 10.3791, 3.5488, 3.6269, 3.5456, 3.4806, 3.2355, 3.078, 3.3192, 3.4723, 3.5067, 3.383, 3.3589, 3.2427, 3.7648, 4.1013, 3.8374, 4.1345, 4.3327, 4.5701, 4.8357, 5.3413, 5.4217, 5.5091, 5.815, 5.3553, 5.2842, 2.6987, 2.8024, 2.9325, 3.2201, 3.3796, 4.0182, 4.8597, 5.2544, 5.6823, 6.0838, 4.6672, 5.0637, 4.679, 4.4575, 4.6035, 4.3679, 4.3661, 5.9415, 5.9672, 5.7941, 5.5954, 5.4456, 5.2858, 5.1849, 5.142, 5.0108, 4.8366, 4.6296, 4.3571, 4.1168, 4.1538, 3.0166, 3.0581, 3.3973], "mkt_dynamics": [0.028989, 0.014219, -0.083231, -0.299377, -0.476635, -0.482449, -0.349495, -0.424433, -0.367092, -0.656309, -0.882144, -0.871198, -0.812628, -0.460874, -0.120443, 0.354236, 0.558674, 0.660834, 0.701305, 0.484568, 0.436622, 0.554766, 0.482788, 0.661661, 0.675366, 0.462417, 0.265011, -0.127267, -0.312324, -0.436894, -0.502555, -0.4725, -0.76854, -0.6815, -0.663177, -0.770726, -0.500654, -0.560111, -0.286776, 0.353943, 0.686443, 0.996626, 1.166821, 1.155714, 1.224316, 1.329261, 1.357996, 1.324596, 1.222232, 1.12342, 1.03765, 0.74069, 0.819863, 0.85599, 1.013645, 1.349507, 1.283058, 1.197143, 1.01086, 0.788637, 0.617956, 0.584947, 0.467277, 0.293346, 0.154707, 0.026715, -0.027665, 0.069176, -0.06017, -0.280511, -0.457099, -0.715666, -0.72166, -0.83981, -0.98284, -1.142618, -1.341326, -1.3799, -1.327257, -1.194567, -1.08224, -0.987818, -0.816396, -0.521271, -0.338495, -0.358478, -0.400041, -0.706396, -0.883951, -0.694687, -0.609182, -0.516288, -0.412466, -0.546181, -0.754315, -0.837192, -0.746947, -0.459561, -0.221548, 0.067019, 0.159244, 0.172144, 0.132426, -0.11622, -0.26044, -0.389693, -0.142466, 0.138159, 0.353616, 0.145583, -0.387771, -0.66481, -1.08989, -1.053096, -0.945639, -0.937466, -0.957294, -0.716565, -0.416817, -0.367788, -0.117921, -0.200857, -0.509253, -0.40569, -0.40297, -0.573094, -0.486048, -0.725579, -0.999791, -1.080238, -1.211571, -1.300309, -1.280547, -1.221145, -1.182429, -0.802155, -0.500538, -0.169431, 0.385979, 0.706356, 0.911083, 1.039045, 0.852989, 0.66708, 0.569188, 0.437953, 0.317324, 0.153142, 0.095884, 0.189041, 0.444753, 0.555606, 0.609013, 0.570458, 0.435575, 0.621636], "market_activity_top_line": [7.340502, 7.263885, 7.201841, 7.187031, 7.179083, 7.180111, 7.180605, 7.152074, 7.150512, 7.131017, 7.106341, 7.082714, 7.085581, 7.088645, 7.08912, 7.200753, 7.260821, 7.255917, 7.276144, 7.245497, 7.273692, 7.372374, 7.352761, 7.379117, 7.395054, 7.323117, 7.295368, 7.241876, 7.246329, 7.25097, 7.216339, 7.213887, 7.181533, 7.174338, 7.165064, 7.148812, 7.144541, 7.140626, 7.14379, 7.479638, 7.621839, 7.688036, 7.764653, 7.949146, 8.107896, 8.505077, 8.686506, 8.920034, 8.95681, 8.97765, 8.753929, 8.704225, 9.275536, 10.084609, 10.85752, 11.996178, 12.64328, 12.756793, 12.734375, 12.584375, 12.3625, 12.491633, 12.487648, 12.395455, 12.3375, 12.4875, 12.790625, 13.1625, 13.2375, 13.128125, 12.98125, 12.879545, 12.883807, 12.68267, 12.575, 12.473438, 12.36808, 12.253125, 12.209483, 12.228368, 12.237175, 12.222565, 12.22159, 12.340625, 12.20121, 12.128125, 12.057056, 11.978125, 11.899395, 11.863206, 11.828528, 11.773891, 11.725504, 11.688306, 11.640121, 11.6, 11.587802, 11.576109, 11.550605, 11.52873, 11.50373, 11.481855, 11.450706, 11.42621, 11.408972, 11.389718, 11.396875, 11.411042, 11.447083, 11.348051, 11.298911, 11.275551, 11.244456, 11.222782, 11.19832, 11.172393, 11.124745, 11.110867, 11.100249, 11.066875, 11.041841, 11.01203, 10.967272, 10.937238, 10.902446, 10.865934, 10.837688, 10.782816, 10.715733, 10.670543, 10.615011, 10.571945, 10.524894, 10.476895, 10.431383, 10.401462, 10.370473, 10.342602, 10.346667, 10.49, 10.53, 10.55, 10.43, 10.426667, 10.391818, 10.378182, 10.326364, 10.287978, 10.279286, 10.316667, 10.443333, 10.496667, 10.523333, 10.576667, 10.516667, 10.57], "market_activity_min_gap": [0.737414, 0.328625, -0.745986, -2.067908, -2.648774, -2.130002, -1.098249, -2.28982, -1.646066, -2.251796, -3.154286, -3.71485, -2.341574, -1.475278, -1.135917, -0.405373, -0.253174, -0.105107, -0.006743, 0.065846, 0.083023, 0.235924, 0.366517, 0.395856, 0.417007, 0.413258, 0.423699, -0.230707, -0.119606, 0.226664, -1.007333, -0.655506, -1.64946, -1.545448, -1.730048, -2.092984, -1.768399, -1.553998, -1.214542, 0.177703, 0.307876, 0.295486, 0.497958, 0.879373, 1.261598, 2.014743, 2.537039, 3.122347, 3.555673, 3.908878, 4.047421, 4.299148, 5.247621, 6.427011, 7.60064, 9.080434, 10.190087, 10.826806, 11.393165, 11.753591, 11.781831, 11.999345, 11.836346, 11.556438, 11.204473, 10.956857, 10.728153, 10.466623, 9.967013, 9.626603, 9.044077, 8.3265, 7.629701, 6.734661, 4.263969, 1.439111, -1.143013, -3.400081, -4.849992, -3.53484, -3.342736, -4.149908, -3.866007, -2.79641, -2.953836, -3.695242, -5.298102, -7.140114, -8.430947, -7.299458, -6.122449, -5.784695, -5.643245, -5.536483, -5.410858, -4.894375, -3.765311, -2.710527, -2.273036, -2.024986, -1.866528, -2.062277, -2.451582, -2.699774, -2.56759, -2.515984, -1.632619, -1.445551, -1.296279, -1.874003, -3.231224, -3.443856, -3.639796, -3.095681, -2.831013, -2.893694, -3.99851, -3.488761, -2.942056, -3.140448, -2.975099, -3.144516, -4.098063, -4.14158, -4.270808, -4.419472, -4.004547, -4.777488, -6.119983, -6.212739, -6.676095, -6.413148, -6.204833, -6.0602, -5.943217, -5.145653, -4.654555, -4.12831, -2.971861, -2.267062, -2.051314, -1.712416, -1.619078, -1.270963, -1.125729, -0.919836, -1.511505, -1.563908, -1.455258, -0.308512, -0.058341, 0.117582, 0.216885, 0.425124, 0.525747, 0.703385], "market_activity": [null, null, null, null, -17.5841, -14.23835, -8.9937, -7.360925, -6.111013, -6.606456, -8.241478, -8.791664, -8.731357, -7.316979, -5.094789, 5.356155, 14.592628, 18.708214, 22.025482, 15.210916, 10.258883, 14.709116, 14.482483, 17.699217, 18.643708, 8.755854, 2.979352, -4.882174, -9.367012, -7.327281, -6.968515, -4.107183, -5.187491, -6.567746, -5.986223, -6.537086, -5.252368, -4.637559, -3.598005, 20.923773, 41.404836, 52.179018, 58.376434, 63.627542, 67.905946, 74.865873, 80.143562, 85.034206, 87.113528, 84.583814, 60.591932, 36.153216, 52.392983, 76.196491, 88.098246, 94.049123, 97.024561, 98.512281, 99.25614, 94.156045, 63.894948, 48.764399, 41.665774, 39.853962, 44.121581, 46.929016, 58.127383, 78.709091, 89.354546, 87.180798, 68.192974, 41.739662, 26.745006, 16.141728, 8.710414, 3.253982, -1.295959, -5.27338, -8.39539, -10.431445, -8.919797, -6.102024, -3.768887, 1.349057, -2.081372, -5.669161, -9.80388, -14.955765, -17.684683, -19.049141, -19.097046, -18.362973, -17.025311, -16.408106, -16.571503, -16.191601, -14.796726, -13.145963, -11.286256, -9.530078, -8.882814, -8.713057, -8.599779, -8.695464, -8.498582, -8.379991, -6.980221, -4.88126, -1.69628, -3.376715, -6.183783, -8.831616, -12.338058, -11.105854, -9.613127, -9.086539, -9.654319, -9.79851, -9.515105, -9.689577, -8.977289, -9.309244, -10.867497, -11.581149, -12.415549, -13.17495, -12.8934, -13.718325, -15.511612, -16.810681, -18.612141, -19.118445, -18.675823, -18.589411, -18.208056, -17.550253, -16.642251, -15.420526, -12.611188, -3.107519, 4.860966, 11.100883, 8.461841, 1.667646, -4.671127, -9.052064, -9.114432, -10.592441, -10.14322, -7.54046, 2.01177, 10.98501, 17.11003, 21.31299, 15.598745, 13.214872], "market_activity_raw": [null, null, null, null, -17.5841, -10.8926, -3.74905, -5.72815, -4.8611, -7.1019, -9.8765, -9.34185, -8.67105, -5.9026, -2.8726, 15.8071, 23.8291, 22.8238, 25.34275, 8.39635, 5.30685, 19.15935, 14.25585, 20.91595, 19.5882, -1.132, -2.79715, -12.7437, -13.85185, -5.28755, -6.60975, -1.24585, -6.2678, -7.948, -5.4047, -7.08795, -3.96765, -4.02275, -2.55845, 45.44555, 61.8859, 62.9532, 64.57385, 68.87865, 72.18435, 81.8258, 85.42125, 89.92485, 89.19285, 82.0541, 36.60005, 11.7145, 68.63275, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.05595, 33.63385, 33.63385, 34.56715, 38.04215, 48.3892, 49.73645, 69.32575, 99.2908, 100.0, 85.00705, 49.20515, 15.28635, 11.75035, 5.53845, 1.2791, -2.20245, -5.8459, -9.2508, -11.5174, -12.4675, -7.40815, -3.28425, -1.43575, 6.467, -5.5118, -9.25695, -13.9386, -20.10765, -20.4136, -20.4136, -19.14495, -17.6289, -15.68765, -15.7909, -16.7349, -15.8117, -13.40185, -11.4952, -9.42655, -7.7739, -8.23555, -8.5433, -8.4865, -8.79115, -8.3017, -8.2614, -5.58045, -2.7823, 1.4887, -5.05715, -8.99085, -11.47945, -15.8445, -9.87365, -8.1204, -8.55995, -10.2221, -9.9427, -9.2317, -9.86405, -8.265, -9.6412, -12.42575, -12.2948, -13.24995, -13.93435, -12.61185, -14.54325, -17.3049, -18.10975, -20.4136, -19.62475, -18.2332, -18.503, -17.8267, -16.89245, -15.73425, -14.1988, -9.80185, 6.39615, 12.82945, 17.3408, 5.8228, -5.12655, -11.0099, -13.433, -9.1768, -12.07045, -9.694, -4.9377, 11.564, 19.95825, 23.23505, 25.51595, 9.8845, 10.831], "market_activity_distance": [2.433394, 1.156579, 0.172851, -0.216047, -0.563329, -0.789142, -0.647687, -0.857466, -0.782169, -0.765734, -0.757827, -0.747959, -0.665118, -0.54097, -0.435833, 1.171201, 1.90985, 1.862922, 2.002066, 1.594254, 1.80149, 2.94859, 2.714271, 2.879851, 2.912965, 1.937945, 1.58201, 0.957805, 1.002621, 1.184016, 0.933846, 0.847671, 0.395373, 0.21751, 0.117961, 0.045105, 0.062576, -0.129429, -0.089452, 3.970344, 5.497575, 5.991219, 6.740823, 8.73192, 10.260895, 14.720341, 16.383344, 18.466366, 18.127799, 17.481459, 14.068928, 12.988089, 18.634368, 26.776084, 33.963558, 44.193064, 48.397935, 46.570688, 43.448239, 39.127505, 34.060541, 32.791927, 30.263569, 27.167148, 24.372618, 23.326415, 23.761466, 24.701912, 23.12642, 20.417618, 17.267981, 14.640184, 13.004669, 10.131502, 8.161436, 6.551113, 4.865924, 3.29105, 2.242676, 1.471955, 0.472931, -0.600202, -1.029411, -0.390974, -1.466573, -1.434925, -1.487099, -1.730551, -1.974353, -2.083417, -2.218317, -2.266015, -2.401844, -2.572078, -2.720326, -2.584967, -2.238422, -1.780333, -1.52675, -1.332078, -1.136204, -0.951788, -0.738839, -0.789932, -0.80503, -0.864692, -0.849138, -0.797814, -0.542127, -0.991269, -0.991686, -0.935057, -0.807009, -0.499904, -0.475965, -0.588591, -0.80569, -0.924832, -1.043416, -1.082819, -1.077236, -1.182008, -1.333712, -1.370992, -1.477435, -1.557183, -1.48023, -1.524924, -1.694473, -1.751325, -1.872056, -1.923568, -2.039142, -2.134831, -2.179229, -2.152999, -1.998932, -1.844908, -1.541585, -0.177634, 0.266616, 0.632727, -0.274098, -0.14684, -0.257701, -0.212984, -0.583768, -0.682414, -0.494147, -0.100058, 1.17548, 1.757907, 1.999932, 2.516885, 1.984746, 2.435712], "market_activity_roc": [null, null, null, null, -2.199019, -1.153295, -0.294869, -0.48639, -0.397976, -0.68375, -1.03423, -0.969789, -0.908061, -0.594193, -0.242333, 1.666579, 2.473192, 2.359718, 2.638184, 0.621379, 0.177266, 1.604994, 1.052989, 1.84418, 1.668506, -0.668129, -0.780564, -1.859857, -2.011142, -0.985195, -1.083276, -0.386488, -0.894191, -1.056852, -0.71054, -0.90208, -0.515099, -0.469897, -0.296913, 4.627706, 6.680597, 7.666135, 8.690947, 6.277149, 6.377162, 10.627435, 11.87243, 12.21374, 10.470213, 5.556364, 0.776181, -2.419374, 3.558477, 12.330164, 24.03025, 37.820174, 36.30781, 26.497646, 17.286222, 4.903203, -2.220784, -2.078579, -1.937488, -1.501227, -0.202224, -0.033086, 2.426213, 6.188115, 7.294833, 5.13013, 1.490349, -2.149706, -2.671902, -3.393135, -3.129514, -3.153116, -4.002908, -3.386866, -2.906696, -1.964735, -1.05841, -0.249406, 0.099161, 0.918005, -0.2939, -0.772669, -1.346257, -2.937453, -2.473648, -2.184336, -1.895388, -1.705058, -1.461343, -1.474306, -1.592819, -1.47692, -1.17438, -0.959908, -0.76903, -0.614397, -0.725522, -0.814211, -0.864881, -0.889257, -0.823715, -0.802457, -0.470111, -0.132747, 0.334044, -0.36583, -0.859569, -1.187367, -1.770119, -1.103881, -0.890272, -0.914882, -1.064622, -0.997213, -0.875765, -0.944453, -0.745222, -0.889553, -1.197964, -1.171397, -1.262425, -1.326695, -1.181552, -1.411892, -1.712579, -1.798198, -2.054654, -1.955621, -1.780923, -1.81479, -1.72989, -1.612598, -1.467198, -1.281802, -0.812126, 0.851207, 1.538281, 2.005279, 0.805409, -0.603746, -1.31227, -1.628607, -0.993634, -1.330137, -1.08289, -0.592734, 1.132722, 2.028474, 2.374163, 2.520194, 0.702209, 0.698631], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0907, 2.7046, 0.6453, 2.2406, -0.5628, 3.3256, 6.8168, -0.1154, 2.63, 2.0973, -2.949, -2.3651, -4.9358, 1.1477, 0.8126, -6.4197, 1.3522, -3.5341, 1.1492, -0.7807, -2.4186, 1.2578, 1.0901, 3.3021, 16.7112, 6.0937, 4.3019, 5.5136, 9.8051, 9.8151, 14.4604, 6.7864, 8.7675, 2.9792, 3.1886, -5.5739, -3.652, 11.3083, 12.7298, 12.4018, 15.1076, 9.0199, 1.9326, 1.2676, -0.6088, -1.8363, 1.0606, -3.4402, -5.8761, -3.8447, 0.9406, 2.0199, 3.1199, -3.1114, -5.5912, -4.8457, -5.5343, -3.5744, -12.4751, -10.8118, -10.5056, -10.2661, -10.4573, -9.063, 0.9421, 0.3571, -2.0218, 1.0471, 4.2095, -5.5905, -8.4071, -7.6415, -8.0526, -7.3429, -0.2972, -0.2576, -3.2566, -2.3197, -0.4504, -2.3143, -0.8791, 3.5281, 2.4944, -1.2009, -1.0408, -2.0633, -1.7882, -4.0198, -2.6951, -0.7151, -1.3391, 5.4434, 3.0276, 1.766, -7.7515, -7.888, -0.7436, -2.6031, -0.5487, -1.8709, -2.3321, -6.6405, 3.0329, 3.4085, -1.8213, 0.1116, -1.2726, -4.3443, -0.1077, -1.4627, -1.961, 0.3111, -5.7797, -7.6784, -0.9519, -3.1997, 0.0696, -1.2137, -1.7018, -1.4749, 3.0811, 1.8556, 1.6082, 10.5284, 12.4093, 5.0867, 4.4085, -2.0553, 4.4327, -0.7603, 1.0657, -2.049, -0.8485, 0.2266, 7.1211, 6.9516, 3.1907, 2.7653, 5.1006, -0.5108, 4.7746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004376, 0.175465, 0.360012, 0.265673, 0.31776, 0.329131, 0.132311, 0.024371, -0.183937, -0.084035, -0.071999, -0.265763, -0.218703, -0.341503, -0.276087, -0.277873, -0.32336, -0.241307, -0.181923, -0.074282, 0.25267, 0.402843, 0.4809, 0.57412, 0.683367, 0.770091, 0.854213, 0.894843, 0.929064, 0.920348, 0.897961, 0.746541, 0.640952, 0.773234, 0.856098, 0.903147, 0.934046, 0.952586, 0.956296, 0.9424, 0.92258, 0.878565, 0.864631, 0.720855, 0.541897, 0.38872, 0.327078, 0.305647, 0.320289, 0.262923, 0.156798, 0.064362, -0.045604, -0.101463, -0.315174, -0.440367, -0.526146, -0.585418, -0.631465, -0.653449, -0.52155, -0.449796, -0.439461, -0.373365, -0.23556, -0.289792, -0.384873, -0.417592, -0.456185, -0.499151, -0.42648, -0.361506, -0.370501, -0.362973, -0.324141, -0.358624, -0.347142, -0.246742, -0.141587, -0.14214, -0.139167, -0.159576, -0.163458, -0.217323, -0.244513, -0.210144, -0.201642, -0.022108, -0.006758, -0.021391, -0.216203, -0.349114, -0.367, -0.416162, -0.395737, -0.401775, -0.413032, -0.457048, -0.338251, -0.218751, -0.24888, -0.216823, -0.21255, -0.246746, -0.199135, -0.181042, -0.168885, -0.120051, -0.138737, -0.165277, -0.172979, -0.199991, -0.198982, -0.207771, -0.219489, -0.215264, -0.14345, -0.102947, -0.089761, 0.098824, 0.302763, 0.334593, 0.355947, 0.227488, 0.264292, 0.159623, 0.104038, -0.007421, -0.076326, -0.11309, 0.010955, 0.106735, 0.099221, 0.08839, 0.138487, 0.057312, 0.131834], "smi": [null, null, null, 0.22, 0.2004, 0.2058, 0.2262, 0.2375, 0.2478, 0.2504, 0.2445, 0.2321, 0.2385, 0.253, 0.263, 0.2635, 0.252, 0.2405, 0.2275, 0.218, 0.221, 0.2505, 0.2695, 0.2875, 0.3105, 0.337, 0.364, 0.3905, 0.4195, 0.453, 0.4745, 0.48, 0.4835, 0.4795, 0.465, 0.433, 0.3975, 0.3625, 0.336, 0.3345, 0.3615, 0.398, 0.4415, 0.49, 0.549, 0.627, 0.7135, 0.804, 0.881, 0.9285, 0.9375, 0.9365, 0.938, 0.94, 0.9435, 0.945, 0.945, 0.943, 0.9415, 0.9405, 0.952, 0.965, 0.964, 0.9515, 0.93, 0.909, 0.897, 0.8935, 0.8955, 0.898, 0.8975, 0.8925, 0.8885, 0.874, 0.852, 0.819, 0.7725, 0.7105, 0.638, 0.578, 0.5315, 0.4835, 0.448, 0.443, 0.435, 0.4255, 0.4185, 0.412, 0.41, 0.396, 0.3715, 0.35, 0.3225, 0.2845, 0.26, 0.2495, 0.245, 0.2515, 0.256, 0.2565, 0.2545, 0.252, 0.2505, 0.246, 0.245, 0.2425, 0.243, 0.244, 0.2505, 0.2555, 0.2585, 0.26, 0.26, 0.262, 0.2615, 0.259, 0.249, 0.2315, 0.2095, 0.187, 0.1655, 0.145, 0.125, 0.103, 0.0815, 0.0605, 0.042, 0.0275, 0.0155, 0.009, 0.006, 0.007, 0.0085, 0.0095, 0.01, 0.014, 0.019, 0.0265, 0.0395, 0.066, 0.0905, 0.11, 0.1205, 0.132, 0.139, 0.149, 0.1595, 0.1695, 0.17, 0.1585, 0.151, 0.148, 0.162, 0.188, 0.224, 0.27], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.001436, -5.287745, -8.288705, -8.189494, -6.044572, -5.825341, -2.246916, -8.207594, -3.383358, -8.305139, -7.416316, -5.393615, -1.944348, -2.674822, -6.053139, -3.497209, -4.85225, -5.606042, -5.808196, -6.835331, -5.995024, -0.915285, -4.712513, -3.587944, -5.245851, -8.653206, -8.615609, -12.844767, -10.69712, -10.71891, -18.738677, -13.782516, -19.047767, -16.148813, -17.187605, -19.58017, -11.996068, -14.08783, -13.132921, -2.301186, -10.281656, -11.951846, -8.393627, -5.747024, -6.700007, -1.555123, -4.351948, -2.182139, -6.721349, -1.474109, -5.057699, -1.293841, 25.768686, 29.11589, 34.148229, 51.010157, 50.666033, 40.050467, 36.246911, 29.554171, 30.398188, 32.475133, 23.80515, 20.71451, 25.582774, 29.602474, 36.055802, 37.361168, 34.032405, 24.689512, 24.858517, 25.450249, 22.393012, 13.492006, 12.527531, 10.143493, 6.72211, 4.815647, 5.888527, 11.699807, 13.853776, 13.334798, 18.629415, 20.357517, 13.223036, 9.470739, 17.818038, 15.572397, 11.487949, 11.612983, 10.086838, 1.958868, 2.669624, 4.716668, 0.938071, -0.624614, 2.18777, -1.078267, -3.757271, -5.002381, -8.703492, -8.93448, -11.027564, -13.067101, -13.350774, -11.505607, -9.951973, -11.228525, -14.5018, -19.230556, -19.55723, -20.221886, -22.445658, -21.283074, -22.279148, -24.191448, -24.649053, -19.859146, -16.017367, -21.547516, -21.198857, -22.008283, -21.905888, -22.227727, -24.465091, -26.665388, -28.103902, -31.836896, -33.172311, -30.149348, -34.718795, -36.510529, -33.085945, -32.352178, -31.869235, -28.775271, -27.201801, -32.315499, -31.083431, -32.721657, -33.708249, -37.068337, -37.609743, -36.30483, -40.675073, -39.614406, -38.671898, -40.50728, -36.670386, -36.310363, -33.019122, -28.815652, -29.467554, -26.593056, -29.141583, -28.665776], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d748762a-e267-4840-941e-3e082f2afde0/", "share_image": "https://sharemaestro.com/terminal/d748762a-e267-4840-941e-3e082f2afde0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}