{"ticker": {"uuid": "d749b440-1f43-497a-99d4-6ad7c130f414", "symbol": "605369", "name": "Zhejiang Gongdong Medical Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605369 rose 0.99%, moving from 18.15 to 18.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.60 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.889999, "high": 19.91, "low": 17.690001, "close": 18.33, "volume": 12321310}, "trend_line": 18.953, "activity_lines": {"activity_5": 19.942, "activity_10": 19.564364, "activity_20": 19.039619, "activity_30": 18.968903}, "trend_signal": 1, "fair_value": 21.757295, "relative_strength": -9.598183, "rate_of_change": -0.18082055020576174, "market_dynamics": 1.138113, "expectation": {"probability": 49.7734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.069875, "high": 28.729888, "low": 27.448689, "close": 28.060171, "volume": 5923411}, "trend_line": 45.58637, "activity_lines": {"activity_5": 28.776476, "activity_10": 30.467444, "activity_20": 36.444803, "activity_30": 40.595669}, "trend_signal": 0, "fair_value": 45.517829, "relative_strength": -46.414987, "rate_of_change": -2.3531425010291835, "market_dynamics": -1.431735, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.28826, "high": 28.875477, "low": 27.730164, "close": 27.77384, "volume": 5641138}, "trend_line": 44.56028, "activity_lines": {"activity_5": 28.25332, "activity_10": 29.701726, "activity_20": 35.120206, "activity_30": 39.446474}, "trend_signal": 0, "fair_value": 45.38925, "relative_strength": -45.169867, "rate_of_change": -2.250870161410096, "market_dynamics": -1.499557, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.929139, "high": 28.322236, "low": 25.992781, "close": 26.776628, "volume": 8053218}, "trend_line": 43.679864, "activity_lines": {"activity_5": 27.638793, "activity_10": 28.920493, "activity_20": 33.81244, "activity_30": 38.299142}, "trend_signal": 0, "fair_value": 45.255346, "relative_strength": -46.893381, "rate_of_change": -1.9757865076251693, "market_dynamics": -1.449381, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.713189, "high": 27.376869, "low": 24.546464, "close": 27.376869, "volume": 15140696}, "trend_line": 42.715439, "activity_lines": {"activity_5": 27.433506, "activity_10": 28.407351, "activity_20": 32.689486, "activity_30": 37.247335}, "trend_signal": 0, "fair_value": 45.127642, "relative_strength": -45.180825, "rate_of_change": -2.207939566844802, "market_dynamics": -1.324713, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.128391, "high": 28.143032, "low": 26.064145, "close": 26.893749, "volume": 13719060}, "trend_line": 41.842162, "activity_lines": {"activity_5": 27.194264, "activity_10": 27.921589, "activity_20": 31.660513, "activity_30": 36.226581}, "trend_signal": 0, "fair_value": 44.998324, "relative_strength": -46.287493, "rate_of_change": -2.044406005051245, "market_dynamics": -1.172625, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.084068, "high": 27.225587, "low": 26.210545, "close": 26.391106, "volume": 5713785}, "trend_line": 41.021691, "activity_lines": {"activity_5": 26.865882, "activity_10": 27.467206, "activity_20": 30.697008, "activity_30": 35.229739}, "trend_signal": 0, "fair_value": 44.867287, "relative_strength": -45.505779, "rate_of_change": -1.960871429157998, "market_dynamics": -1.023105, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.669267, "high": 27.71847, "low": 25.644464, "close": 27.347589, "volume": 8252614}, "trend_line": 40.173733, "activity_lines": {"activity_5": 26.967599, "activity_10": 27.313518, "activity_20": 29.940142, "activity_30": 34.347539}, "trend_signal": 0, "fair_value": 44.744772, "relative_strength": -43.068257, "rate_of_change": -2.0670966489411624, "market_dynamics": -0.695149, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.752631, "high": 30.256077, "low": 27.230469, "close": 28.255272, "volume": 14004871}, "trend_line": 39.328693, "activity_lines": {"activity_5": 27.400293, "activity_10": 27.398349, "activity_20": 29.390351, "activity_30": 33.578606}, "trend_signal": 0, "fair_value": 44.630262, "relative_strength": -40.39437, "rate_of_change": -2.1034639723423196, "market_dynamics": -0.266206, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.304075, "high": 31.305282, "low": 27.962474, "close": 28.650553, "volume": 20032650}, "trend_line": 38.45752, "activity_lines": {"activity_5": 27.866172, "activity_10": 27.585209, "activity_20": 28.983951, "activity_30": 32.889693}, "trend_signal": 0, "fair_value": 44.520057, "relative_strength": -39.628604, "rate_of_change": -2.215107936589703, "market_dynamics": 0.169752, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.265032, "high": 30.207277, "low": 27.425669, "close": 29.870556, "volume": 10040616}, "trend_line": 37.768883, "activity_lines": {"activity_5": 28.653806, "activity_10": 28.00539, "activity_20": 28.798921, "activity_30": 32.335696}, "trend_signal": 0, "fair_value": 44.419718, "relative_strength": -34.767505, "rate_of_change": -1.7906432864105637, "market_dynamics": 0.553063, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.841274, "high": 30.670877, "low": 28.992152, "close": 29.553356, "volume": 9907588}, "trend_line": 37.084394, "activity_lines": {"activity_5": 29.137253, "activity_10": 28.335157, "activity_20": 28.681135, "activity_30": 31.805662}, "trend_signal": 0, "fair_value": 44.318586, "relative_strength": -36.736752, "rate_of_change": -1.812309355296526, "market_dynamics": 0.741394, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.685115, "high": 29.685115, "low": 26.722948, "close": 26.898628, "volume": 10192457}, "trend_line": 36.272589, "activity_lines": {"activity_5": 28.524974, "activity_10": 28.155098, "activity_20": 28.391754, "activity_30": 31.148516}, "trend_signal": 0, "fair_value": 44.200883, "relative_strength": -41.802049, "rate_of_change": -2.1890744662026824, "market_dynamics": 0.683012, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.898626, "high": 27.074308, "low": 26.039746, "close": 26.376467, "volume": 5228088}, "trend_line": 35.365731, "activity_lines": {"activity_5": 27.768572, "activity_10": 27.896014, "activity_20": 28.100235, "activity_30": 30.510056}, "trend_signal": 0, "fair_value": 44.081257, "relative_strength": -40.242387, "rate_of_change": -2.500119304966091, "market_dynamics": 0.501956, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.342306, "high": 27.45007, "low": 25.766464, "close": 26.347187, "volume": 4574505}, "trend_line": 34.351454, "activity_lines": {"activity_5": 27.127664, "activity_10": 27.638882, "activity_20": 27.849464, "activity_30": 29.928215}, "trend_signal": 0, "fair_value": 43.963029, "relative_strength": -38.329235, "rate_of_change": -2.8679656020682844, "market_dynamics": 0.378414, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.205666, "high": 26.683907, "low": 24.565983, "close": 24.600143, "volume": 5940338}, "trend_line": 33.481637, "activity_lines": {"activity_5": 26.057965, "activity_10": 27.082827, "activity_20": 27.467388, "activity_30": 29.299098}, "trend_signal": 0, "fair_value": 43.834798, "relative_strength": -40.295379, "rate_of_change": -2.5321111589628713, "market_dynamics": 0.202885, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.688384, "high": 25.829907, "low": 24.156061, "close": 25.600548, "volume": 5455011}, "trend_line": 32.646461, "activity_lines": {"activity_5": 25.673096, "activity_10": 26.750365, "activity_20": 27.223664, "activity_30": 28.79064}, "trend_signal": 0, "fair_value": 43.714836, "relative_strength": -38.226041, "rate_of_change": -2.494430006513711, "market_dynamics": 0.114576, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.600546, "high": 25.790866, "low": 24.839265, "close": 25.419985, "volume": 2864656}, "trend_line": 31.737809, "activity_lines": {"activity_5": 25.491559, "activity_10": 26.399448, "activity_20": 26.999715, "activity_30": 28.324416}, "trend_signal": 0, "fair_value": 43.595262, "relative_strength": -37.399945, "rate_of_change": -2.783309345536729, "market_dynamics": 0.105104, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.419985, "high": 26.986469, "low": 25.088144, "close": 26.386227, "volume": 5378726}, "trend_line": 30.935292, "activity_lines": {"activity_5": 25.730679, "activity_10": 26.259259, "activity_20": 26.896214, "activity_30": 27.979153}, "trend_signal": 0, "fair_value": 43.483515, "relative_strength": -33.876772, "rate_of_change": -2.5285834948467873, "market_dynamics": 0.177494, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.395987, "high": 27.640391, "low": 25.541985, "close": 25.761587, "volume": 6762788}, "trend_line": 30.102734, "activity_lines": {"activity_5": 25.760936, "activity_10": 26.039481, "activity_20": 26.750023, "activity_30": 27.645365}, "trend_signal": 0, "fair_value": 43.36918, "relative_strength": -34.74189, "rate_of_change": -2.6912886421114073, "market_dynamics": 0.314294, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.873827, "high": 27.56719, "low": 25.522467, "close": 27.157269, "volume": 4264786}, "trend_line": 29.330125, "activity_lines": {"activity_5": 26.295459, "activity_10": 26.12599, "activity_20": 26.753523, "activity_30": 27.455335}, "trend_signal": 0, "fair_value": 43.265258, "relative_strength": -29.644165, "rate_of_change": -2.5665741855872715, "market_dynamics": 0.482686, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.16215, "high": 28.073684, "low": 25.717667, "close": 27.758526, "volume": 6186148}, "trend_line": 28.701634, "activity_lines": {"activity_5": 26.859927, "activity_10": 26.371151, "activity_20": 26.818632, "activity_30": 27.353942}, "trend_signal": 0, "fair_value": 43.324812, "relative_strength": -26.654262, "rate_of_change": -2.1428173251903986, "market_dynamics": 0.714498, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.5911, "high": 27.812695, "low": 25.606589, "close": 25.675528, "volume": 3535569}, "trend_line": 28.327729, "activity_lines": {"activity_5": 26.586197, "activity_10": 26.270219, "activity_20": 26.686796, "activity_30": 27.158709}, "trend_signal": 0, "fair_value": 43.333384, "relative_strength": -28.726766, "rate_of_change": -1.302730708641874, "market_dynamics": 0.668126, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.655834, "high": 28.068761, "low": 24.971349, "close": 27.576326, "volume": 3815374}, "trend_line": 28.062965, "activity_lines": {"activity_5": 26.92903, "activity_10": 26.537124, "activity_20": 26.74598, "activity_30": 27.110232}, "trend_signal": 0, "fair_value": 43.383076, "relative_strength": -23.016377, "rate_of_change": -0.9346460494591822, "market_dynamics": 0.712459, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.556628, "high": 28.979763, "low": 27.556628, "close": 27.901331, "volume": 5088017}, "trend_line": 27.869211, "activity_lines": {"activity_5": 27.300858, "activity_10": 26.841305, "activity_20": 26.83231, "activity_30": 27.099804}, "trend_signal": 0, "fair_value": 43.432599, "relative_strength": -21.158175, "rate_of_change": -0.6904259760150021, "market_dynamics": 0.718284, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.152473, "high": 29.944936, "low": 27.58125, "close": 28.610437, "volume": 7077831}, "trend_line": 27.701359, "activity_lines": {"activity_5": 27.766405, "activity_10": 27.246158, "activity_20": 26.983675, "activity_30": 27.147625}, "trend_signal": 0, "fair_value": 43.479904, "relative_strength": -18.182464, "rate_of_change": -0.6022847220181436, "market_dynamics": 0.765548, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.571042, "high": 28.989612, "low": 27.630493, "close": 27.842239, "volume": 3713364}, "trend_line": 27.517283, "activity_lines": {"activity_5": 27.879008, "activity_10": 27.438424, "activity_20": 27.053705, "activity_30": 27.156714}, "trend_signal": 0, "fair_value": 43.524046, "relative_strength": -19.540722, "rate_of_change": -0.6645016946641535, "market_dynamics": 0.943817, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.852087, "high": 28.797563, "low": 27.72898, "close": 28.571043, "volume": 4097520}, "trend_line": 27.42334, "activity_lines": {"activity_5": 28.228965, "activity_10": 27.722442, "activity_20": 27.186234, "activity_30": 27.224698}, "trend_signal": 0, "fair_value": 43.571765, "relative_strength": -15.957891, "rate_of_change": -0.34139635079524183, "market_dynamics": 1.055851, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.566119, "high": 29.841523, "low": 28.07861, "close": 29.546062, "volume": 5234729}, "trend_line": 27.411074, "activity_lines": {"activity_5": 28.710894, "activity_10": 28.126444, "activity_20": 27.405796, "activity_30": 27.361648}, "trend_signal": 0, "fair_value": 43.631229, "relative_strength": -11.802363, "rate_of_change": -0.04472832266237567, "market_dynamics": 1.17898, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.422954, "high": 29.541137, "low": 27.591097, "close": 27.748676, "volume": 3673881}, "trend_line": 27.359926, "activity_lines": {"activity_5": 28.462378, "activity_10": 28.146197, "activity_20": 27.448032, "activity_30": 27.383429}, "trend_signal": 1, "fair_value": 43.670886, "relative_strength": -14.291471, "rate_of_change": -0.18659611805067453, "market_dynamics": 1.11326, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.576324, "high": 28.546421, "low": 26.36986, "close": 26.586531, "volume": 4639280}, "trend_line": 27.310481, "activity_lines": {"activity_5": 27.836658, "activity_10": 27.918522, "activity_20": 27.383882, "activity_30": 27.333532}, "trend_signal": 1, "fair_value": 43.69324, "relative_strength": -15.948892, "rate_of_change": -0.18072051803064884, "market_dynamics": 1.034375, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.586532, "high": 27.221772, "low": 26.00546, "close": 26.409256, "volume": 3333933}, "trend_line": 27.25545, "activity_lines": {"activity_5": 27.286773, "activity_10": 27.668992, "activity_20": 27.318486, "activity_30": 27.275389}, "trend_signal": 1, "fair_value": 43.727938, "relative_strength": -14.486179, "rate_of_change": -0.20150139428155664, "market_dynamics": 0.851241, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.581608, "high": 27.650191, "low": 25.842959, "close": 27.487688, "volume": 3711584}, "trend_line": 27.245912, "activity_lines": {"activity_5": 27.191898, "activity_10": 27.640073, "activity_20": 27.370771, "activity_30": 27.290372}, "trend_signal": 0, "fair_value": 43.763969, "relative_strength": -11.718781, "rate_of_change": -0.03499483589520319, "market_dynamics": 0.670643, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.182378, "high": 27.615719, "low": 24.646342, "close": 24.922106, "volume": 3915668}, "trend_line": 27.184095, "activity_lines": {"activity_5": 26.314053, "activity_10": 27.111736, "activity_20": 27.175909, "activity_30": 27.140449}, "trend_signal": 0, "fair_value": 43.788748, "relative_strength": -17.505321, "rate_of_change": -0.2268854131217973, "market_dynamics": 0.388474, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.867937, "high": 24.867937, "low": 23.380786, "close": 23.449726, "volume": 3945170}, "trend_line": 27.05319, "activity_lines": {"activity_5": 25.253677, "activity_10": 26.363952, "activity_20": 26.847747, "activity_30": 26.899522}, "trend_signal": 0, "fair_value": 43.795995, "relative_strength": -19.844212, "rate_of_change": -0.481549965154251, "market_dynamics": 0.03283, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.405407, "high": 23.735339, "low": 21.667113, "close": 23.233053, "volume": 6030241}, "trend_line": 26.931167, "activity_lines": {"activity_5": 24.407675, "activity_10": 25.657712, "activity_20": 26.512746, "activity_30": 26.653061}, "trend_signal": 0, "fair_value": 43.817868, "relative_strength": -17.826692, "rate_of_change": -0.45104847154809546, "market_dynamics": -0.203922, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.203508, "high": 23.587608, "low": 20.687168, "close": 22.770168, "volume": 5853735}, "trend_line": 26.810469, "activity_lines": {"activity_5": 23.630942, "activity_10": 24.965081, "activity_20": 26.140171, "activity_30": 26.38461}, "trend_signal": 0, "fair_value": 43.839865, "relative_strength": -20.090026, "rate_of_change": -0.4481721865227649, "market_dynamics": -0.478864, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.829257, "high": 23.080399, "low": 18.712506, "close": 19.598888, "volume": 4743975}, "trend_line": 26.552179, "activity_lines": {"activity_5": 22.039722, "activity_10": 23.788073, "activity_20": 25.479047, "activity_30": 25.919347}, "trend_signal": 0, "fair_value": 43.844173, "relative_strength": -25.460557, "rate_of_change": -0.963392322603541, "market_dynamics": -0.70706, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.396989, "high": 20.869368, "low": 16.782162, "close": 20.820126, "volume": 7102371}, "trend_line": 26.304341, "activity_lines": {"activity_5": 21.381501, "activity_10": 22.996238, "activity_20": 24.961951, "activity_30": 25.549537}, "trend_signal": 0, "fair_value": 43.846714, "relative_strength": -23.301981, "rate_of_change": -0.9333998539253522, "market_dynamics": -0.675779, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.820125, "high": 22.750467, "low": 19.835256, "close": 22.720921, "volume": 6994140}, "trend_line": 26.106686, "activity_lines": {"activity_5": 21.630344, "activity_10": 22.708656, "activity_20": 24.652388, "activity_30": 25.318348}, "trend_signal": 0, "fair_value": 43.860131, "relative_strength": -18.753217, "rate_of_change": -0.7514158974748731, "market_dynamics": -0.616513, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.563343, "high": 23.361085, "low": 20.283374, "close": 21.854239, "volume": 7181096}, "trend_line": 25.839476, "activity_lines": {"activity_5": 21.63888, "activity_10": 22.35491, "activity_20": 24.274764, "activity_30": 25.043997}, "trend_signal": 0, "fair_value": 43.87808, "relative_strength": -21.048275, "rate_of_change": -1.0235309069868102, "market_dynamics": -0.57136, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.770523, "high": 22.937594, "low": 21.672035, "close": 22.405764, "volume": 6269560}, "trend_line": 25.601223, "activity_lines": {"activity_5": 21.923179, "activity_10": 22.187482, "activity_20": 23.974918, "activity_30": 24.822467}, "trend_signal": 0, "fair_value": 43.895916, "relative_strength": -18.15375, "rate_of_change": -0.9220504316728414, "market_dynamics": -0.391565, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.381142, "high": 23.774733, "low": 22.164472, "close": 23.695944, "volume": 4620091}, "trend_line": 25.494466, "activity_lines": {"activity_5": 22.661831, "activity_10": 22.327423, "activity_20": 23.823436, "activity_30": 24.699546}, "trend_signal": 0, "fair_value": 43.916807, "relative_strength": -12.302822, "rate_of_change": -0.4169996097452132, "market_dynamics": -0.329755, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.848595, "high": 24.375503, "low": 23.223204, "close": 23.907692, "volume": 3758209}, "trend_line": 25.412174, "activity_lines": {"activity_5": 23.197928, "activity_10": 22.574804, "activity_20": 23.701547, "activity_30": 24.597173}, "trend_signal": 0, "fair_value": 43.93519, "relative_strength": -10.039162, "rate_of_change": -0.3227837758986555, "market_dynamics": -0.319304, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.853522, "high": 23.902766, "low": 21.706508, "close": 22.05121, "volume": 3030942}, "trend_line": 25.268975, "activity_lines": {"activity_5": 22.909361, "activity_10": 22.503088, "activity_20": 23.42032, "activity_30": 24.380337}, "trend_signal": 0, "fair_value": 43.937423, "relative_strength": -16.078773, "rate_of_change": -0.563505507242313, "market_dynamics": -0.357473, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.987196, "high": 22.750468, "low": 21.933027, "close": 22.617512, "volume": 1947674}, "trend_line": 25.202887, "activity_lines": {"activity_5": 22.854209, "activity_10": 22.559763, "activity_20": 23.220884, "activity_30": 24.209275}, "trend_signal": 0, "fair_value": 43.937941, "relative_strength": -14.041334, "rate_of_change": -0.26153811145881695, "market_dynamics": -0.319102, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.371294, "high": 24.272091, "low": 21.814841, "close": 24.006176, "volume": 4563869}, "trend_line": 25.149741, "activity_lines": {"activity_5": 23.211059, "activity_10": 22.880113, "activity_20": 23.18224, "activity_30": 24.132068}, "trend_signal": 0, "fair_value": 43.959768, "relative_strength": -6.766629, "rate_of_change": -0.21087266708770977, "market_dynamics": -0.114495, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.691018, "high": 24.242544, "low": 20.785654, "close": 21.238695, "volume": 5806142}, "trend_line": 25.010365, "activity_lines": {"activity_5": 22.538722, "activity_10": 22.674813, "activity_20": 22.898293, "activity_30": 23.879742}, "trend_signal": 0, "fair_value": 43.939641, "relative_strength": -18.159557, "rate_of_change": -0.5541846335514892, "market_dynamics": 0.02266, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.587966, "high": 23.661471, "low": 20.829976, "close": 23.366009, "volume": 3643783}, "trend_line": 24.909691, "activity_lines": {"activity_5": 22.739306, "activity_10": 22.826482, "activity_20": 22.851863, "activity_30": 23.773655}, "trend_signal": 0, "fair_value": 43.937809, "relative_strength": -10.147749, "rate_of_change": -0.4025291114304069, "market_dynamics": 0.268611, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.424745, "high": 25.926671, "low": 24.424745, "close": 24.897484, "volume": 7270235}, "trend_line": 24.880888, "activity_lines": {"activity_5": 23.486494, "activity_10": 23.210313, "activity_20": 22.980717, "activity_30": 23.772867}, "trend_signal": 0, "fair_value": 43.944721, "relative_strength": -4.432692, "rate_of_change": -0.11562969608896359, "market_dynamics": 0.640949, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.858088, "high": 26.817976, "low": 24.779299, "close": 26.020233, "volume": 5787220}, "trend_line": 24.842986, "activity_lines": {"activity_5": 24.41818, "activity_10": 23.758706, "activity_20": 23.230076, "activity_30": 23.846373}, "trend_signal": 0, "fair_value": 43.941077, "relative_strength": -1.527444, "rate_of_change": -0.1523337913019784, "market_dynamics": 0.83206, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.113795, "high": 26.345239, "low": 23.528515, "close": 23.799355, "volume": 9208031}, "trend_line": 24.711014, "activity_lines": {"activity_5": 24.382725, "activity_10": 23.827557, "activity_20": 23.27062, "activity_30": 23.779042}, "trend_signal": 0, "fair_value": 43.928257, "relative_strength": -9.661003, "rate_of_change": -0.5312243866337206, "market_dynamics": 1.069907, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.833824, "high": 24.50846, "low": 23.050856, "close": 23.050856, "volume": 5749522}, "trend_line": 24.623525, "activity_lines": {"activity_5": 24.111558, "activity_10": 23.73498, "activity_20": 23.252307, "activity_30": 23.671935}, "trend_signal": 0, "fair_value": 43.859823, "relative_strength": -10.426562, "rate_of_change": -0.35404860359027734, "market_dynamics": 1.104846, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.031157, "high": 24.183452, "low": 22.701228, "close": 23.873219, "volume": 3530390}, "trend_line": 24.500088, "activity_lines": {"activity_5": 23.993702, "activity_10": 23.803652, "activity_20": 23.333441, "activity_30": 23.623529}, "trend_signal": 0, "fair_value": 43.788919, "relative_strength": -6.994813, "rate_of_change": -0.5012970320049592, "market_dynamics": 0.895534, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.183453, "high": 24.838392, "low": 21.972423, "close": 22.258034, "volume": 6405444}, "trend_line": 24.311978, "activity_lines": {"activity_5": 23.303637, "activity_10": 23.579281, "activity_20": 23.265743, "activity_30": 23.47888}, "trend_signal": 0, "fair_value": 43.732208, "relative_strength": -12.00251, "rate_of_change": -0.7677931605796753, "market_dynamics": 0.708838, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.258034, "high": 23.026231, "low": 21.676961, "close": 22.02659, "volume": 4080106}, "trend_line": 24.092517, "activity_lines": {"activity_5": 22.712387, "activity_10": 23.309069, "activity_20": 23.181677, "activity_30": 23.331435}, "trend_signal": 0, "fair_value": 43.664152, "relative_strength": -12.172937, "rate_of_change": -0.9026867332637394, "market_dynamics": 0.391958, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.583398, "high": 21.928103, "low": 20.224279, "close": 20.613302, "volume": 8104080}, "trend_line": 23.851552, "activity_lines": {"activity_5": 21.916284, "activity_10": 22.792639, "activity_20": 22.968758, "activity_30": 23.10697}, "trend_signal": 0, "fair_value": 43.559355, "relative_strength": -16.552663, "rate_of_change": -1.0001653210413806, "market_dynamics": 0.211158, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.608379, "high": 20.608379, "low": 19.500401, "close": 19.64813, "volume": 4990985}, "trend_line": 23.554122, "activity_lines": {"activity_5": 21.010861, "activity_10": 22.162412, "activity_20": 22.674188, "activity_30": 22.835782}, "trend_signal": 0, "fair_value": 43.4088, "relative_strength": -19.33582, "rate_of_change": -1.2470048070666515, "market_dynamics": -0.088445, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.569343, "high": 20.071624, "low": 18.919327, "close": 18.924252, "volume": 3752576}, "trend_line": 23.200061, "activity_lines": {"activity_5": 20.090993, "activity_10": 21.42949, "activity_20": 22.310443, "activity_30": 22.53708}, "trend_signal": 0, "fair_value": 43.197844, "relative_strength": -21.509661, "rate_of_change": -1.5031806322477141, "market_dynamics": -0.457167, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.505326, "high": 21.002176, "low": 18.262763, "close": 20.786091, "volume": 7959912}, "trend_line": 22.967975, "activity_lines": {"activity_5": 20.12167, "activity_10": 21.115844, "activity_20": 22.133044, "activity_30": 22.38134}, "trend_signal": 0, "fair_value": 43.020604, "relative_strength": -14.095018, "rate_of_change": -1.0003680593770958, "market_dynamics": -0.489658, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.423626, "high": 21.092794, "low": 19.775365, "close": 20.653652, "volume": 5574087}, "trend_line": 22.770212, "activity_lines": {"activity_5": 20.206329, "activity_10": 20.852871, "activity_20": 21.952245, "activity_30": 22.232029}, "trend_signal": 0, "fair_value": 42.791455, "relative_strength": -14.571525, "rate_of_change": -0.8610380323036678, "market_dynamics": -0.617676, "expectation": {"probability": 43.4367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.639711, "high": 20.876708, "low": 18.813435, "close": 18.987698, "volume": 4395690}, "trend_line": 22.522827, "activity_lines": {"activity_5": 19.8272, "activity_10": 20.384571, "activity_20": 21.618501, "activity_30": 21.987996}, "trend_signal": 0, "fair_value": 42.561611, "relative_strength": -18.538115, "rate_of_change": -1.086441355925897, "market_dynamics": -0.64964, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.001639, "high": 20.312097, "low": 18.541584, "close": 19.796278, "volume": 4762856}, "trend_line": 22.266447, "activity_lines": {"activity_5": 19.825971, "activity_10": 20.15077, "activity_20": 21.378041, "activity_30": 21.81209}, "trend_signal": 0, "fair_value": 42.323739, "relative_strength": -14.96069, "rate_of_change": -1.1383118113902846, "market_dynamics": -0.594516, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.005393, "high": 20.632741, "low": 19.719601, "close": 20.089041, "volume": 3886481}, "trend_line": 22.105345, "activity_lines": {"activity_5": 19.912454, "activity_10": 20.029373, "activity_20": 21.184034, "activity_30": 21.671612}, "trend_signal": 0, "fair_value": 42.093674, "relative_strength": -11.97918, "rate_of_change": -0.7235191137589201, "market_dynamics": -0.781096, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.033275, "high": 20.772151, "low": 19.872954, "close": 20.402714, "volume": 3392781}, "trend_line": 22.003778, "activity_lines": {"activity_5": 20.025841, "activity_10": 20.033811, "activity_20": 21.038083, "activity_30": 21.561765}, "trend_signal": 0, "fair_value": 41.865005, "relative_strength": -10.904642, "rate_of_change": -0.4594680607789623, "market_dynamics": -0.856942, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.381803, "high": 20.556066, "low": 19.148019, "close": 19.280458, "volume": 2728694}, "trend_line": 21.872024, "activity_lines": {"activity_5": 19.790702, "activity_10": 19.867935, "activity_20": 20.793102, "activity_30": 21.386067}, "trend_signal": 0, "fair_value": 41.644197, "relative_strength": -14.753668, "rate_of_change": -0.5987789914986454, "market_dynamics": -0.895529, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.099226, "high": 20.326038, "low": 18.47188, "close": 19.656868, "volume": 4965831}, "trend_line": 21.768248, "activity_lines": {"activity_5": 19.772578, "activity_10": 19.820427, "activity_20": 20.599859, "activity_30": 21.243153}, "trend_signal": 0, "fair_value": 41.447645, "relative_strength": -12.39964, "rate_of_change": -0.4744691209190328, "market_dynamics": -0.808032, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.573222, "high": 21.085824, "low": 19.001639, "close": 20.723358, "volume": 5776291}, "trend_line": 21.80573, "activity_lines": {"activity_5": 20.06534, "activity_10": 19.984216, "activity_20": 20.528898, "activity_30": 21.175741}, "trend_signal": 0, "fair_value": 41.290434, "relative_strength": -4.971494, "rate_of_change": 0.1721865719280701, "market_dynamics": -0.553953, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.76518, "high": 21.601644, "low": 20.437568, "close": 20.862768, "volume": 4243375}, "trend_line": 21.807151, "activity_lines": {"activity_5": 20.342767, "activity_10": 20.153803, "activity_20": 20.473668, "activity_30": 21.114905}, "trend_signal": 0, "fair_value": 41.087787, "relative_strength": -2.039953, "rate_of_change": 0.006516635765005624, "market_dynamics": -0.229642, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.827915, "high": 20.939442, "low": 19.322282, "close": 19.378046, "volume": 1925212}, "trend_line": 21.695722, "activity_lines": {"activity_5": 20.073705, "activity_10": 20.018194, "activity_20": 20.288957, "activity_30": 20.958188}, "trend_signal": 0, "fair_value": 40.86917, "relative_strength": -9.862628, "rate_of_change": -0.5109745881064478, "market_dynamics": -0.014568, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.343194, "high": 21.601643, "low": 18.771612, "close": 21.545879, "volume": 5160161}, "trend_line": 21.685444, "activity_lines": {"activity_5": 20.595564, "activity_10": 20.302338, "activity_20": 20.336988, "activity_30": 20.948521}, "trend_signal": 0, "fair_value": 40.691394, "relative_strength": -10.838987, "rate_of_change": -0.04737339462590628, "market_dynamics": 0.387, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.23596, "high": 23.69977, "low": 21.998963, "close": 23.657948, "volume": 2453522}, "trend_line": 21.727183, "activity_lines": {"activity_5": 21.670419, "activity_10": 20.954272, "activity_20": 20.607476, "activity_30": 21.075779}, "trend_signal": 0, "fair_value": 40.533516, "relative_strength": -9.15116, "rate_of_change": 0.19247473097622417, "market_dynamics": 0.615513, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.916394, "high": 26.020953, "low": 21.880465, "close": 22.082609, "volume": 7580126}, "trend_line": 21.673405, "activity_lines": {"activity_5": 21.953422, "activity_10": 21.234867, "activity_20": 20.728604, "activity_30": 21.09871}, "trend_signal": 0, "fair_value": 40.364004, "relative_strength": -11.664267, "rate_of_change": -0.2475148296951391, "market_dynamics": 0.868991, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.23596, "high": 22.549634, "low": 21.064914, "close": 22.082609, "volume": 7519212}, "trend_line": 21.612569, "activity_lines": {"activity_5": 22.145809, "activity_10": 21.473893, "activity_20": 20.854344, "activity_30": 21.12511}, "trend_signal": 0, "fair_value": 40.186658, "relative_strength": -12.370035, "rate_of_change": -0.28069424255209713, "market_dynamics": 1.230797, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.068668, "high": 22.792199, "low": 21.891488, "close": 22.735905, "volume": 5297236}, "trend_line": 21.635392, "activity_lines": {"activity_5": 22.474638, "activity_10": 21.795452, "activity_20": 21.050828, "activity_30": 21.197584}, "trend_signal": 0, "fair_value": 40.014206, "relative_strength": -10.437625, "rate_of_change": 0.10560058825028588, "market_dynamics": 1.21399, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.749978, "high": 23.531062, "low": 21.25114, "close": 21.29336, "volume": 6623785}, "trend_line": 21.591254, "activity_lines": {"activity_5": 22.098761, "activity_10": 21.81231, "activity_20": 21.107652, "activity_30": 21.175517}, "trend_signal": 0, "fair_value": 39.841078, "relative_strength": -14.85059, "rate_of_change": -0.2040083211804077, "market_dynamics": 1.19496, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.954819, "high": 22.996266, "low": 21.328544, "close": 22.616278, "volume": 6352103}, "trend_line": 21.544924, "activity_lines": {"activity_5": 22.180691, "activity_10": 22.033099, "activity_20": 21.29396, "activity_30": 21.241648}, "trend_signal": 0, "fair_value": 39.6819, "relative_strength": -13.706821, "rate_of_change": -0.214577624810479, "market_dynamics": 1.124293, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.496654, "high": 23.911049, "low": 21.835195, "close": 21.863342, "volume": 9171296}, "trend_line": 21.565746, "activity_lines": {"activity_5": 22.081088, "activity_10": 22.063184, "activity_20": 21.399021, "activity_30": 21.262191}, "trend_signal": 0, "fair_value": 39.532611, "relative_strength": -12.905987, "rate_of_change": 0.09664457391448217, "market_dynamics": 1.07629, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.701494, "high": 22.306659, "low": 20.990778, "close": 21.004852, "volume": 4390296}, "trend_line": 21.48704, "activity_lines": {"activity_5": 21.709939, "activity_10": 21.916453, "activity_20": 21.411773, "activity_30": 21.226004}, "trend_signal": 0, "fair_value": 39.378495, "relative_strength": -14.109937, "rate_of_change": -0.364958392814236, "market_dynamics": 0.861571, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.103367, "high": 21.778899, "low": 20.631903, "close": 21.659275, "volume": 4008211}, "trend_line": 21.3791, "activity_lines": {"activity_5": 21.628782, "activity_10": 21.886124, "activity_20": 21.476943, "activity_30": 21.237116}, "trend_signal": 0, "fair_value": 39.230909, "relative_strength": -12.362471, "rate_of_change": -0.5023493231268674, "market_dynamics": 0.722524, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.912599, "high": 23.235517, "low": 21.335581, "close": 21.715569, "volume": 8368276}, "trend_line": 21.235611, "activity_lines": {"activity_5": 21.638164, "activity_10": 21.824554, "activity_20": 21.543317, "activity_30": 21.258824}, "trend_signal": 1, "fair_value": 39.090842, "relative_strength": -13.383422, "rate_of_change": -0.6711648292023632, "market_dynamics": 0.645792, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.814084, "high": 22.348881, "low": 21.321507, "close": 21.349655, "volume": 6653192}, "trend_line": 21.153955, "activity_lines": {"activity_5": 21.497428, "activity_10": 21.693368, "activity_20": 21.569785, "activity_30": 21.266181}, "trend_signal": 1, "fair_value": 38.922008, "relative_strength": -13.850602, "rate_of_change": -0.384523901855232, "market_dynamics": 0.441933, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.258177, "high": 21.532611, "low": 20.378576, "close": 20.716341, "volume": 4087501}, "trend_line": 21.076137, "activity_lines": {"activity_5": 21.230029, "activity_10": 21.489004, "activity_20": 21.524689, "activity_30": 21.237948}, "trend_signal": 1, "fair_value": 38.737746, "relative_strength": -15.171194, "rate_of_change": -0.36786501625819196, "market_dynamics": 0.282377, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.74449, "high": 20.92041, "low": 19.935258, "close": 20.477091, "volume": 3461097}, "trend_line": 20.962933, "activity_lines": {"activity_5": 20.959346, "activity_10": 21.265981, "activity_20": 21.452427, "activity_30": 21.1993}, "trend_signal": 0, "fair_value": 38.559939, "relative_strength": -16.267122, "rate_of_change": -0.5371193022706184, "market_dynamics": 0.035146, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.273025, "high": 20.484128, "low": 19.013437, "close": 19.083805, "volume": 3529452}, "trend_line": 20.857125, "activity_lines": {"activity_5": 20.259419, "activity_10": 20.818824, "activity_20": 21.245623, "activity_30": 21.078066}, "trend_signal": 0, "fair_value": 38.334767, "relative_strength": -16.643949, "rate_of_change": -0.504738530624506, "market_dynamics": -0.473932, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.147136, "high": 20.251914, "low": 19.048621, "close": 19.583418, "volume": 4218259}, "trend_line": 20.775686, "activity_lines": {"activity_5": 19.897728, "activity_10": 20.528908, "activity_20": 21.092682, "activity_30": 20.995891}, "trend_signal": 0, "fair_value": 38.08613, "relative_strength": -12.755599, "rate_of_change": -0.39046129320316003, "market_dynamics": -0.823589, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.59749, "high": 20.265987, "low": 19.456755, "close": 19.886002, "volume": 3666484}, "trend_line": 20.751443, "activity_lines": {"activity_5": 19.779041, "activity_10": 20.325097, "activity_20": 20.967116, "activity_30": 20.938492}, "trend_signal": 0, "fair_value": 37.791782, "relative_strength": -12.937384, "rate_of_change": -0.11668928766059525, "market_dynamics": -0.958853, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.991552, "high": 22.095557, "low": 19.836742, "close": 20.392651, "volume": 10093396}, "trend_line": 20.77626, "activity_lines": {"activity_5": 19.926815, "activity_10": 20.263045, "activity_20": 20.88871, "activity_30": 20.915344}, "trend_signal": 0, "fair_value": 37.502863, "relative_strength": -10.543759, "rate_of_change": 0.11959168333499656, "market_dynamics": -0.843774, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.357466, "high": 20.885227, "low": 20.357466, "close": 20.814857, "volume": 1049861}, "trend_line": 20.839281, "activity_lines": {"activity_5": 20.236902, "activity_10": 20.304498, "activity_20": 20.85209, "activity_30": 20.917834}, "trend_signal": 0, "fair_value": 37.196066, "relative_strength": -8.277206, "rate_of_change": 0.30333178348749534, "market_dynamics": -0.712582, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.864116, "high": 20.92041, "low": 20.090067, "close": 20.540424, "volume": 3948332}, "trend_line": 20.831092, "activity_lines": {"activity_5": 20.432995, "activity_10": 20.299509, "activity_20": 20.789562, "activity_30": 20.898553}, "trend_signal": 0, "fair_value": 36.939032, "relative_strength": -10.703978, "rate_of_change": -0.03929598146883284, "market_dynamics": -0.521876, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.568569, "high": 21.602981, "low": 20.336355, "close": 21.300396, "volume": 7312092}, "trend_line": 20.85265, "activity_lines": {"activity_5": 20.785303, "activity_10": 20.453039, "activity_20": 20.793876, "activity_30": 20.928831}, "trend_signal": 0, "fair_value": 36.608649, "relative_strength": -8.363627, "rate_of_change": 0.10348953381800077, "market_dynamics": -0.246498, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.180772, "high": 21.53261, "low": 20.287098, "close": 20.441908, "volume": 7599480}, "trend_line": 20.901124, "activity_lines": {"activity_5": 20.736984, "activity_10": 20.458028, "activity_20": 20.717599, "activity_30": 20.902332}, "trend_signal": 0, "fair_value": 36.316052, "relative_strength": -12.533724, "rate_of_change": 0.23245966340008964, "market_dynamics": -0.215836, "expectation": {"probability": 47.1907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.441908, "high": 20.505238, "low": 19.886, "close": 19.97044, "volume": 5608710}, "trend_line": 20.906929, "activity_lines": {"activity_5": 20.494448, "activity_10": 20.393801, "activity_20": 20.611734, "activity_30": 20.842287}, "trend_signal": 0, "fair_value": 36.027898, "relative_strength": -12.760516, "rate_of_change": 0.027773625954289737, "market_dynamics": -0.113237, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.900074, "high": 20.491164, "low": 19.900074, "close": 20.230803, "volume": 4399278}, "trend_line": 20.911654, "activity_lines": {"activity_5": 20.366848, "activity_10": 20.390475, "activity_20": 20.540724, "activity_30": 20.798666}, "trend_signal": 0, "fair_value": 35.744546, "relative_strength": -12.645864, "rate_of_change": 0.022600162845518735, "market_dynamics": -0.106236, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.470054, "high": 20.617829, "low": 19.822669, "close": 20.35043, "volume": 4512197}, "trend_line": 20.909912, "activity_lines": {"activity_5": 20.31806, "activity_10": 20.413376, "activity_20": 20.489925, "activity_30": 20.762458}, "trend_signal": 0, "fair_value": 35.42491, "relative_strength": -12.8969, "rate_of_change": -0.008330283199980892, "market_dynamics": -0.180263, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.35043, "high": 20.610791, "low": 19.977477, "close": 20.054882, "volume": 4895188}, "trend_line": 20.935726, "activity_lines": {"activity_5": 20.183422, "activity_10": 20.359513, "activity_20": 20.422338, "activity_30": 20.707295}, "trend_signal": 0, "fair_value": 35.105991, "relative_strength": -12.300754, "rate_of_change": 0.12345341290771789, "market_dynamics": -0.201292, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.949331, "high": 20.561532, "low": 19.53416, "close": 20.04081, "volume": 5847560}, "trend_line": 20.948524, "activity_lines": {"activity_5": 20.127128, "activity_10": 20.294518, "activity_20": 20.359309, "activity_30": 20.649559}, "trend_signal": 0, "fair_value": 34.800346, "relative_strength": -11.691049, "rate_of_change": 0.0611299555601754, "market_dynamics": -0.084735, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.04081, "high": 20.287099, "low": 19.463791, "close": 19.780449, "volume": 6021866}, "trend_line": 20.917093, "activity_lines": {"activity_5": 20.010786, "activity_10": 20.179371, "activity_20": 20.283747, "activity_30": 20.574199}, "trend_signal": 0, "fair_value": 34.501051, "relative_strength": -12.234339, "rate_of_change": -0.1500392103997292, "market_dynamics": 0.033441, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.273798, "high": 19.273798, "low": 16.107238, "close": 17.62015, "volume": 9476214}, "trend_line": 20.809006, "activity_lines": {"activity_5": 19.187011, "activity_10": 19.682573, "activity_20": 20.012361, "activity_30": 20.361493}, "trend_signal": 0, "fair_value": 34.203545, "relative_strength": -18.7325, "rate_of_change": -0.5167400651706293, "market_dynamics": -0.061848, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.197168, "high": 18.858626, "low": 16.909433, "close": 17.07128, "volume": 6547750}, "trend_line": 20.732114, "activity_lines": {"activity_5": 18.354323, "activity_10": 19.144065, "activity_20": 19.704819, "activity_30": 20.120349}, "trend_signal": 0, "fair_value": 33.898036, "relative_strength": -21.803098, "rate_of_change": -0.369513084863356, "market_dynamics": -0.369631, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.162759, "high": 17.979027, "low": 16.958691, "close": 17.732738, "volume": 7800101}, "trend_line": 20.605009, "activity_lines": {"activity_5": 17.960731, "activity_10": 18.788899, "activity_20": 19.482121, "activity_30": 19.926841}, "trend_signal": 0, "fair_value": 33.585092, "relative_strength": -18.712748, "rate_of_change": -0.6130826793640063, "market_dynamics": -0.698793, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.620149, "high": 17.620149, "low": 16.529445, "close": 16.557592, "volume": 5777534}, "trend_line": 20.368331, "activity_lines": {"activity_5": 17.330233, "activity_10": 18.284936, "activity_20": 19.16647, "activity_30": 19.665718}, "trend_signal": 0, "fair_value": 33.259576, "relative_strength": -23.065019, "rate_of_change": -1.148643031410458, "market_dynamics": -1.074869, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.620924, "high": 18.999363, "low": 16.56463, "close": 18.527897, "volume": 15643179}, "trend_line": 20.24984, "activity_lines": {"activity_5": 17.588718, "activity_10": 18.209834, "activity_20": 19.061287, "activity_30": 19.54698}, "trend_signal": 0, "fair_value": 32.957905, "relative_strength": -14.857345, "rate_of_change": -0.5817413316780954, "market_dynamics": -1.019271, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.549007, "high": 20.561532, "low": 18.36605, "close": 20.463017, "volume": 19986452}, "trend_line": 20.195854, "activity_lines": {"activity_5": 18.575747, "activity_10": 18.5128, "activity_20": 19.150822, "activity_30": 19.560733}, "trend_signal": 0, "fair_value": 32.751128, "relative_strength": -6.269121, "rate_of_change": -0.26659963733045944, "market_dynamics": -0.483659, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.350429, "high": 23.784389, "low": 18.281609, "close": 18.436419, "volume": 46594040}, "trend_line": 20.052538, "activity_lines": {"activity_5": 18.697718, "activity_10": 18.443072, "activity_20": 19.047414, "activity_30": 19.447221}, "trend_signal": 0, "fair_value": 32.545063, "relative_strength": -14.574739, "rate_of_change": -0.7096307984797385, "market_dynamics": -0.183569, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.295683, "high": 18.950106, "low": 18.133836, "close": 18.485676, "volume": 12342484}, "trend_line": 19.958948, "activity_lines": {"activity_5": 18.7451, "activity_10": 18.417099, "activity_20": 18.951781, "activity_30": 19.346134}, "trend_signal": 0, "fair_value": 32.306963, "relative_strength": -13.754749, "rate_of_change": -0.4667239628220575, "market_dynamics": 0.130921, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.330867, "high": 19.330093, "low": 18.330867, "close": 19.168245, "volume": 10247390}, "trend_line": 19.844014, "activity_lines": {"activity_5": 18.969808, "activity_10": 18.543762, "activity_20": 18.926381, "activity_30": 19.29512}, "trend_signal": 0, "fair_value": 32.073791, "relative_strength": -11.134905, "rate_of_change": -0.5758519938024694, "market_dynamics": 0.28045, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.259724, "high": 19.365277, "low": 18.717892, "close": 18.746038, "volume": 8906052}, "trend_line": 19.740104, "activity_lines": {"activity_5": 18.879737, "activity_10": 18.609524, "activity_20": 18.864189, "activity_30": 19.224283}, "trend_signal": 0, "fair_value": 31.860862, "relative_strength": -12.424546, "rate_of_change": -0.523633978488438, "market_dynamics": 0.104713, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.661598, "high": 18.950106, "low": 18.154947, "close": 18.169022, "volume": 5501132}, "trend_line": 19.645576, "activity_lines": {"activity_5": 18.582785, "activity_10": 18.589181, "activity_20": 18.754884, "activity_30": 19.122923}, "trend_signal": 0, "fair_value": 31.645525, "relative_strength": -14.306567, "rate_of_change": -0.478862725343293, "market_dynamics": 0.045968, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.169021, "high": 19.0, "low": 18.077542, "close": 18.860001, "volume": 7071547}, "trend_line": 19.552267, "activity_lines": {"activity_5": 18.669092, "activity_10": 18.684492, "activity_20": 18.723986, "activity_30": 19.072241}, "trend_signal": 0, "fair_value": 31.429449, "relative_strength": -12.421584, "rate_of_change": -0.4749618947288584, "market_dynamics": 0.146265, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.870001, "high": 21.200001, "low": 18.799999, "close": 20.719999, "volume": 23560810}, "trend_line": 19.519081, "activity_lines": {"activity_5": 19.347159, "activity_10": 19.085462, "activity_20": 18.878233, "activity_30": 19.147578}, "trend_signal": 0, "fair_value": 31.221811, "relative_strength": -4.986937, "rate_of_change": -0.16972967891651952, "market_dynamics": 0.405165, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.43, "high": 20.49, "low": 19.4, "close": 19.459999, "volume": 13026478}, "trend_line": 19.456093, "activity_lines": {"activity_5": 19.456272, "activity_10": 19.203027, "activity_20": 18.915243, "activity_30": 19.143767}, "trend_signal": 0, "fair_value": 31.007372, "relative_strength": -11.333024, "rate_of_change": -0.3226996189011189, "market_dynamics": 0.558839, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.49, "high": 19.940001, "low": 19.26, "close": 19.870001, "volume": 9309279}, "trend_line": 19.427881, "activity_lines": {"activity_5": 19.682601, "activity_10": 19.342367, "activity_20": 18.995977, "activity_30": 19.17047}, "trend_signal": 0, "fair_value": 30.752724, "relative_strength": -9.72553, "rate_of_change": -0.14500341872337835, "market_dynamics": 0.807022, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.860001, "high": 20.27, "low": 19.51, "close": 20.139999, "volume": 13439346}, "trend_line": 19.416645, "activity_lines": {"activity_5": 19.924, "activity_10": 19.506396, "activity_20": 19.102904, "activity_30": 19.216414}, "trend_signal": 0, "fair_value": 30.495794, "relative_strength": -9.736849, "rate_of_change": -0.057834408188933456, "market_dynamics": 0.981102, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.16, "high": 20.370001, "low": 19.9, "close": 20.09, "volume": 12210483}, "trend_line": 19.450185, "activity_lines": {"activity_5": 20.017333, "activity_10": 19.667207, "activity_20": 19.2055, "activity_30": 19.259856}, "trend_signal": 0, "fair_value": 30.195363, "relative_strength": -8.777811, "rate_of_change": 0.17273839018018883, "market_dynamics": 0.873244, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.09, "high": 21.6, "low": 19.809999, "close": 20.959999, "volume": 17120369}, "trend_line": 19.496071, "activity_lines": {"activity_5": 20.318666, "activity_10": 19.956134, "activity_20": 19.392195, "activity_30": 19.357263}, "trend_signal": 0, "fair_value": 29.932894, "relative_strength": -6.431242, "rate_of_change": 0.2359154938629089, "market_dynamics": 1.00532, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799999, "high": 21.780001, "low": 20.1, "close": 20.32, "volume": 18905737}, "trend_line": 19.510537, "activity_lines": {"activity_5": 20.390666, "activity_10": 20.08371, "activity_20": 19.513626, "activity_30": 19.41042}, "trend_signal": 0, "fair_value": 29.6699, "relative_strength": -10.356377, "rate_of_change": 0.07419956564581016, "market_dynamics": 1.061492, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.43, "high": 20.73, "low": 20.24, "close": 20.450001, "volume": 11860226}, "trend_line": 19.512449, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.213982, "activity_20": 19.64611, "activity_30": 19.47103}, "trend_signal": 0, "fair_value": 29.393616, "relative_strength": -12.437553, "rate_of_change": 0.009799832777543755, "market_dynamics": 0.977805, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.43, "high": 20.51, "low": 19.209999, "close": 19.9, "volume": 13016217}, "trend_line": 19.481954, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.213273, "activity_20": 19.723024, "activity_30": 19.496034}, "trend_signal": 1, "fair_value": 29.132939, "relative_strength": -15.0325, "rate_of_change": -0.15628484153884725, "market_dynamics": 0.961328, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 19.99, "low": 19.120001, "close": 19.42, "volume": 7500178}, "trend_line": 19.444606, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.093818, "activity_20": 19.743367, "activity_30": 19.492037}, "trend_signal": 1, "fair_value": 28.877273, "relative_strength": -15.451779, "rate_of_change": -0.1917056163873577, "market_dynamics": 0.665343, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.370001, "high": 20.469999, "low": 19.360001, "close": 20.030001, "volume": 11328347}, "trend_line": 19.40226, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.075091, "activity_20": 19.810621, "activity_30": 19.529804}, "trend_signal": 1, "fair_value": 28.595496, "relative_strength": -13.402457, "rate_of_change": -0.21777761915053456, "market_dynamics": 0.508348, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.99, "high": 20.860001, "low": 19.549999, "close": 19.799999, "volume": 11189287}, "trend_line": 19.380863, "activity_lines": {"activity_5": 19.842, "activity_10": 20.027091, "activity_20": 19.845031, "activity_30": 19.555465}, "trend_signal": 1, "fair_value": 28.339777, "relative_strength": -12.732155, "rate_of_change": -0.1102809672687449, "market_dynamics": 0.415276, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.76, "high": 19.83, "low": 18.75, "close": 18.879999, "volume": 6766288}, "trend_line": 19.344515, "activity_lines": {"activity_5": 19.495333, "activity_10": 19.805636, "activity_20": 19.776382, "activity_30": 19.523151}, "trend_signal": 1, "fair_value": 28.044128, "relative_strength": -16.407404, "rate_of_change": -0.18754582806761633, "market_dynamics": 0.061021, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.879999, "high": 19.059999, "low": 18.51, "close": 18.99, "volume": 2049120}, "trend_line": 19.303155, "activity_lines": {"activity_5": 19.29, "activity_10": 19.622182, "activity_20": 19.716532, "activity_30": 19.500279}, "trend_signal": 0, "fair_value": 27.779981, "relative_strength": -16.505566, "rate_of_change": -0.21380737640618513, "market_dynamics": -0.166992, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 19.959999, "low": 18.75, "close": 19.440001, "volume": 2965583}, "trend_line": 19.272807, "activity_lines": {"activity_5": 19.295333, "activity_10": 19.541455, "activity_20": 19.706554, "activity_30": 19.509108}, "trend_signal": 1, "fair_value": 27.528643, "relative_strength": -14.312304, "rate_of_change": -0.15721782268235449, "market_dynamics": -0.51219, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.530001, "low": 18.879999, "close": 19.01, "volume": 6172137}, "trend_line": 19.237978, "activity_lines": {"activity_5": 19.156, "activity_10": 19.394364, "activity_20": 19.650845, "activity_30": 19.492152}, "trend_signal": 0, "fair_value": 27.313839, "relative_strength": -14.443537, "rate_of_change": -0.18071576185037289, "market_dynamics": -0.797783, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.129999, "high": 19.610001, "low": 19.02, "close": 19.360001, "volume": 6307329}, "trend_line": 19.215284, "activity_lines": {"activity_5": 19.201334, "activity_10": 19.346364, "activity_20": 19.625972, "activity_30": 19.500025}, "trend_signal": 0, "fair_value": 27.090359, "relative_strength": -14.7432, "rate_of_change": -0.11796458026928701, "market_dynamics": -0.835986, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.360001, "high": 19.73, "low": 18.450001, "close": 19.620001, "volume": 10756033}, "trend_line": 19.209936, "activity_lines": {"activity_5": 19.362667, "activity_10": 19.363091, "activity_20": 19.624948, "activity_30": 19.526136}, "trend_signal": 1, "fair_value": 26.824994, "relative_strength": -13.247178, "rate_of_change": -0.0278320112260712, "market_dynamics": -0.704444, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.66, "high": 19.75, "low": 19.0, "close": 19.280001, "volume": 6494642}, "trend_line": 19.265264, "activity_lines": {"activity_5": 19.361334, "activity_10": 19.333091, "activity_20": 19.587381, "activity_30": 19.530656}, "trend_signal": 1, "fair_value": 26.573221, "relative_strength": -15.169554, "rate_of_change": 0.28801761754958155, "market_dynamics": -0.646406, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.200001, "high": 20.190001, "low": 19.200001, "close": 19.9, "volume": 8698224}, "trend_line": 19.359555, "activity_lines": {"activity_5": 19.547334, "activity_10": 19.427091, "activity_20": 19.603572, "activity_30": 19.571607}, "trend_signal": 1, "fair_value": 26.359829, "relative_strength": -11.81614, "rate_of_change": 0.48943528622292387, "market_dynamics": -0.503767, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.889999, "high": 19.99, "low": 18.67, "close": 18.73, "volume": 7818821}, "trend_line": 19.392797, "activity_lines": {"activity_5": 19.312667, "activity_10": 19.299637, "activity_20": 19.503381, "activity_30": 19.53099}, "trend_signal": 0, "fair_value": 26.118934, "relative_strength": -13.176982, "rate_of_change": 0.17170849226648713, "market_dynamics": -0.552871, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.73, "high": 19.35, "low": 18.639999, "close": 19.01, "volume": 5626880}, "trend_line": 19.474544, "activity_lines": {"activity_5": 19.19, "activity_10": 19.246728, "activity_20": 19.439334, "activity_30": 19.506294}, "trend_signal": 0, "fair_value": 25.90046, "relative_strength": -12.611333, "rate_of_change": 0.4215327990077966, "market_dynamics": -0.699945, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.27, "low": 18.620001, "close": 18.91, "volume": 4480598}, "trend_line": 19.487281, "activity_lines": {"activity_5": 19.057333, "activity_10": 19.19, "activity_20": 19.367905, "activity_30": 19.469872}, "trend_signal": 0, "fair_value": 25.694721, "relative_strength": -12.928408, "rate_of_change": 0.06540332857086552, "market_dynamics": -0.744382, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.01, "high": 19.02, "low": 18.09, "close": 18.200001, "volume": 4609017}, "trend_line": 19.411847, "activity_lines": {"activity_5": 18.735334, "activity_10": 19.003637, "activity_20": 19.233429, "activity_30": 19.386821}, "trend_signal": 0, "fair_value": 25.473014, "relative_strength": -15.435608, "rate_of_change": -0.38709350986419183, "market_dynamics": -0.986434, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.73, "low": 18.0, "close": 18.540001, "volume": 4099961}, "trend_line": 19.4153, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.893455, "activity_20": 19.140572, "activity_30": 19.330573}, "trend_signal": 0, "fair_value": 25.248229, "relative_strength": -13.463628, "rate_of_change": 0.017788106407374937, "market_dynamics": -1.105386, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.540001, "high": 19.4, "low": 18.059999, "close": 18.809999, "volume": 7382917}, "trend_line": 19.42611, "activity_lines": {"activity_5": 18.642667, "activity_10": 18.848728, "activity_20": 19.08081, "activity_30": 19.291521}, "trend_signal": 0, "fair_value": 25.017615, "relative_strength": -13.439528, "rate_of_change": 0.05567773869063509, "market_dynamics": -1.052638, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.780001, "high": 18.93, "low": 18.379999, "close": 18.66, "volume": 2779888}, "trend_line": 19.409169, "activity_lines": {"activity_5": 18.631333, "activity_10": 18.780364, "activity_20": 19.017, "activity_30": 19.242095}, "trend_signal": 0, "fair_value": 24.813322, "relative_strength": -13.866568, "rate_of_change": -0.08720737193397318, "market_dynamics": -1.034106, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.709999, "high": 19.940001, "low": 18.709999, "close": 19.719999, "volume": 9430588}, "trend_line": 19.441634, "activity_lines": {"activity_5": 18.996666, "activity_10": 18.917454, "activity_20": 19.062048, "activity_30": 19.262149}, "trend_signal": 0, "fair_value": 24.618655, "relative_strength": -11.889488, "rate_of_change": 0.16726630594025932, "market_dynamics": -0.509051, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.190001, "close": 19.26, "volume": 8002876}, "trend_line": 19.478, "activity_lines": {"activity_5": 19.154666, "activity_10": 18.969091, "activity_20": 19.066762, "activity_30": 19.25043}, "trend_signal": 0, "fair_value": 24.413573, "relative_strength": -13.113806, "rate_of_change": 0.18705217884464345, "market_dynamics": -0.046648, "expectation": {"probability": 47.6178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 19.200001, "close": 19.65, "volume": 5918262}, "trend_line": 19.504333, "activity_lines": {"activity_5": 19.372, "activity_10": 19.092, "activity_20": 19.111667, "activity_30": 19.261527}, "trend_signal": 0, "fair_value": 24.196059, "relative_strength": -11.61076, "rate_of_change": 0.13519355169934025, "market_dynamics": 0.313594, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.530001, "high": 19.940001, "low": 18.709999, "close": 18.91, "volume": 9679002}, "trend_line": 19.444, "activity_lines": {"activity_5": 19.268667, "activity_10": 19.084909, "activity_20": 19.085, "activity_30": 19.223183}, "trend_signal": 0, "fair_value": 23.953332, "relative_strength": -14.005846, "rate_of_change": -0.30933126500660124, "market_dynamics": 0.631856, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.85, "high": 19.98, "low": 18.809999, "close": 19.51, "volume": 12906445}, "trend_line": 19.445667, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.183636, "activity_20": 19.12081, "activity_30": 19.227441}, "trend_signal": 0, "fair_value": 23.75343, "relative_strength": -9.673085, "rate_of_change": 0.008573338819179158, "market_dynamics": 0.67425, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.620001, "high": 19.75, "low": 18.9, "close": 18.950001, "volume": 5657388}, "trend_line": 19.415, "activity_lines": {"activity_5": 19.205334, "activity_10": 19.171455, "activity_20": 19.104667, "activity_30": 19.195463}, "trend_signal": 0, "fair_value": 23.550188, "relative_strength": -12.071996, "rate_of_change": -0.15770608434259986, "market_dynamics": 0.588131, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.110001, "high": 19.280001, "low": 18.82, "close": 18.889999, "volume": 3838032}, "trend_line": 19.373333, "activity_lines": {"activity_5": 19.083333, "activity_10": 19.147636, "activity_20": 19.082476, "activity_30": 19.161591}, "trend_signal": 0, "fair_value": 23.333588, "relative_strength": -13.575918, "rate_of_change": -0.21461241308266982, "market_dynamics": 0.333785, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 17.4, "close": 18.139999, "volume": 8431024}, "trend_line": 19.308333, "activity_lines": {"activity_5": 18.736, "activity_10": 18.974909, "activity_20": 18.989333, "activity_30": 19.082022}, "trend_signal": 0, "fair_value": 23.126397, "relative_strength": -15.730238, "rate_of_change": -0.33551273805079246, "market_dynamics": 0.144721, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.98, "high": 18.200001, "low": 17.780001, "close": 18.15, "volume": 5031328}, "trend_line": 19.214667, "activity_lines": {"activity_5": 18.492666, "activity_10": 18.811273, "activity_20": 18.903333, "activity_30": 19.00729}, "trend_signal": 0, "fair_value": 22.917498, "relative_strength": -14.598925, "rate_of_change": -0.4851066117411713, "market_dynamics": -0.30335, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.16, "high": 18.299999, "low": 17.27, "close": 17.299999, "volume": 5802572}, "trend_line": 19.114, "activity_lines": {"activity_5": 18.016666, "activity_10": 18.505091, "activity_20": 18.740476, "activity_30": 18.883763}, "trend_signal": 0, "fair_value": 22.705731, "relative_strength": -15.255512, "rate_of_change": -0.5239070757770502, "market_dynamics": -0.645071, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 17.389999, "low": 16.08, "close": 17.309999, "volume": 6455977}, "trend_line": 19.009333, "activity_lines": {"activity_5": 17.691333, "activity_10": 18.225454, "activity_20": 18.588381, "activity_30": 18.767376}, "trend_signal": 0, "fair_value": 22.51789, "relative_strength": -13.773674, "rate_of_change": -0.5475933870461399, "market_dynamics": -0.867995, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.190001, "high": 18.09, "low": 17.120001, "close": 17.49, "volume": 4526676}, "trend_line": 18.929, "activity_lines": {"activity_5": 17.535333, "activity_10": 18.022363, "activity_20": 18.464428, "activity_30": 18.669355}, "trend_signal": 0, "fair_value": 22.393514, "relative_strength": -11.634185, "rate_of_change": -0.4225976787297223, "market_dynamics": -1.136924, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.42, "high": 18.15, "low": 17.389999, "close": 17.959999, "volume": 3535782}, "trend_line": 18.880333, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.936909, "activity_20": 18.393762, "activity_30": 18.606839}, "trend_signal": 0, "fair_value": 22.280955, "relative_strength": -11.202339, "rate_of_change": -0.25710285804848776, "market_dynamics": -1.216883, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.959999, "high": 18.1, "low": 17.700001, "close": 17.709999, "volume": 3877664}, "trend_line": 18.803, "activity_lines": {"activity_5": 17.651999, "activity_10": 17.836727, "activity_20": 18.308523, "activity_30": 18.531333}, "trend_signal": 0, "fair_value": 22.178365, "relative_strength": -13.496717, "rate_of_change": -0.40959552990934767, "market_dynamics": -1.181708, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.67, "high": 18.75, "low": 17.42, "close": 18.48, "volume": 6296968}, "trend_line": 18.759, "activity_lines": {"activity_5": 17.960666, "activity_10": 17.898363, "activity_20": 18.301476, "activity_30": 18.510494}, "trend_signal": 0, "fair_value": 22.081147, "relative_strength": -10.133012, "rate_of_change": -0.23400521193426838, "market_dynamics": -1.02732, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.309999, "high": 20.299999, "low": 18.309999, "close": 19.700001, "volume": 13309891}, "trend_line": 18.786333, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.200545, "activity_20": 18.413143, "activity_30": 18.571204}, "trend_signal": 0, "fair_value": 21.993554, "relative_strength": -4.736975, "rate_of_change": 0.14570606109066964, "market_dynamics": -0.386633, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 22.68, "low": 19.799999, "close": 22.5, "volume": 19688514}, "trend_line": 18.903333, "activity_lines": {"activity_5": 20.008, "activity_10": 18.998182, "activity_20": 18.787714, "activity_30": 18.810796}, "trend_signal": 0, "fair_value": 21.936571, "relative_strength": 6.902033, "rate_of_change": 0.6227931762947079, "market_dynamics": 0.288707, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.450001, "close": 21.1, "volume": 26067842}, "trend_line": 18.958667, "activity_lines": {"activity_5": 20.618, "activity_10": 19.475636, "activity_20": 19.008476, "activity_30": 18.952516}, "trend_signal": 0, "fair_value": 21.880071, "relative_strength": 1.501884, "rate_of_change": 0.29272086568013395, "market_dynamics": 0.968394, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.83, "high": 21.0, "low": 19.52, "close": 19.870001, "volume": 13784186}, "trend_line": 18.987333, "activity_lines": {"activity_5": 20.608667, "activity_10": 19.675636, "activity_20": 19.099905, "activity_30": 19.011312}, "trend_signal": 1, "fair_value": 21.819731, "relative_strength": -3.432219, "rate_of_change": 0.15120261355928238, "market_dynamics": 1.344458, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.889999, "high": 19.91, "low": 17.690001, "close": 18.33, "volume": 12321310}, "trend_line": 18.953, "activity_lines": {"activity_5": 19.942, "activity_10": 19.564364, "activity_20": 19.039619, "activity_30": 18.968903}, "trend_signal": 1, "fair_value": 21.757295, "relative_strength": -9.598183, "rate_of_change": -0.18082055020576174, "market_dynamics": 1.138113, "expectation": {"probability": 49.7734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d749b440-1f43-497a-99d4-6ad7c130f414/", "share_image": "https://sharemaestro.com/terminal/d749b440-1f43-497a-99d4-6ad7c130f414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}