{"ticker": {"uuid": "d74b2727-c7ea-49a2-8253-2de18c940e5f", "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BR rose 7.51%, moving from 1.59 to 1.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.22 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 30.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.71, "volume": 857500}, "trend_line": 1.632719, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.660394, "activity_20": 1.644668, "activity_30": 1.638867}, "trend_signal": 1, "fair_value": 2.025549, "relative_strength": -12.222908, "rate_of_change": 0.1433406404143344, "market_dynamics": 0.616157, "expectation": {"probability": 30.6648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.790452, "high": 2.868507, "low": 2.770939, "close": 2.848994, "volume": 3816200}, "trend_line": 2.865905, "activity_lines": {"activity_5": 2.780045, "activity_10": 2.785486, "activity_20": 2.841374, "activity_30": 2.852267}, "trend_signal": 0, "fair_value": 2.701891, "relative_strength": 0.675466, "rate_of_change": -0.0907092086580229, "market_dynamics": -0.843712, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.868507, "high": 2.888021, "low": 2.751425, "close": 2.770939, "volume": 4201500}, "trend_line": 2.85875, "activity_lines": {"activity_5": 2.783948, "activity_10": 2.776261, "activity_20": 2.832639, "activity_30": 2.84614}, "trend_signal": 0, "fair_value": 2.706394, "relative_strength": -1.910493, "rate_of_change": -0.2496593571664107, "market_dynamics": -0.766776, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.770939, "high": 2.770939, "low": 2.653857, "close": 2.653857, "volume": 2966200}, "trend_line": 2.850945, "activity_lines": {"activity_5": 2.747523, "activity_10": 2.749651, "activity_20": 2.813126, "activity_30": 2.832921}, "trend_signal": 0, "fair_value": 2.71146, "relative_strength": -2.23809, "rate_of_change": -0.2730214254481953, "market_dynamics": -0.885107, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.673371, "high": 2.712398, "low": 2.575803, "close": 2.712398, "volume": 3884900}, "trend_line": 2.84379, "activity_lines": {"activity_5": 2.730611, "activity_10": 2.739717, "activity_20": 2.800395, "activity_30": 2.823983}, "trend_signal": 0, "fair_value": 2.717026, "relative_strength": 0.419049, "rate_of_change": -0.25096941540436674, "market_dynamics": -0.954287, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.692884, "high": 2.731912, "low": 2.653857, "close": 2.673371, "volume": 1514500}, "trend_line": 2.836635, "activity_lines": {"activity_5": 2.704593, "activity_10": 2.72659, "activity_20": 2.784691, "activity_30": 2.812988}, "trend_signal": 0, "fair_value": 2.72228, "relative_strength": 0.278087, "rate_of_change": -0.2516008566033365, "market_dynamics": -1.125534, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.692884, "high": 2.712398, "low": 2.653857, "close": 2.692884, "volume": 894000}, "trend_line": 2.832732, "activity_lines": {"activity_5": 2.691583, "activity_10": 2.719849, "activity_20": 2.771311, "activity_30": 2.803713}, "trend_signal": 0, "fair_value": 2.727534, "relative_strength": -0.410702, "rate_of_change": -0.13759260532284795, "market_dynamics": -1.171206, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.712398, "high": 2.809967, "low": 2.712398, "close": 2.751425, "volume": 3148900}, "trend_line": 2.831431, "activity_lines": {"activity_5": 2.708495, "activity_10": 2.723751, "activity_20": 2.764156, "activity_30": 2.798468}, "trend_signal": 0, "fair_value": 2.73335, "relative_strength": 1.217855, "rate_of_change": -0.04592739447290526, "market_dynamics": -1.01708, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.751425, "high": 2.770939, "low": 2.712398, "close": 2.770939, "volume": 1025900}, "trend_line": 2.828179, "activity_lines": {"activity_5": 2.733212, "activity_10": 2.731202, "activity_20": 2.759417, "activity_30": 2.794565}, "trend_signal": 0, "fair_value": 2.740042, "relative_strength": 1.212324, "rate_of_change": -0.11485358463617198, "market_dynamics": -0.815529, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.770939, "high": 2.790453, "low": 2.731912, "close": 2.731912, "volume": 1272800}, "trend_line": 2.824276, "activity_lines": {"activity_5": 2.737115, "activity_10": 2.729428, "activity_20": 2.752169, "activity_30": 2.788354}, "trend_signal": 0, "fair_value": 2.747423, "relative_strength": 0.869099, "rate_of_change": -0.1380039947966593, "market_dynamics": -0.546643, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.751425, "high": 2.848994, "low": 2.673371, "close": 2.770939, "volume": 2607800}, "trend_line": 2.821674, "activity_lines": {"activity_5": 2.752726, "activity_10": 2.73546, "activity_20": 2.749288, "activity_30": 2.784913}, "trend_signal": 0, "fair_value": 2.754553, "relative_strength": 2.102857, "rate_of_change": -0.0921298060104605, "market_dynamics": -0.141217, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.770939, "high": 2.790453, "low": 2.61483, "close": 2.61483, "volume": 2739100}, "trend_line": 2.813219, "activity_lines": {"activity_5": 2.709796, "activity_10": 2.713108, "activity_20": 2.732655, "activity_30": 2.771568}, "trend_signal": 0, "fair_value": 2.760056, "relative_strength": -2.650122, "rate_of_change": -0.2996448207695027, "market_dynamics": -0.102652, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.61483, "high": 2.692884, "low": 2.575803, "close": 2.634344, "volume": 6438600}, "trend_line": 2.806064, "activity_lines": {"activity_5": 2.678575, "activity_10": 2.698561, "activity_20": 2.719925, "activity_30": 2.760028}, "trend_signal": 0, "fair_value": 2.765122, "relative_strength": -4.485238, "rate_of_change": -0.2543349806751633, "market_dynamics": -0.057584, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.634344, "high": 2.653857, "low": 2.595316, "close": 2.61483, "volume": 7231400}, "trend_line": 2.796307, "activity_lines": {"activity_5": 2.648654, "activity_10": 2.68295, "activity_20": 2.707009, "activity_30": 2.74769}, "trend_signal": 0, "fair_value": 2.770314, "relative_strength": -5.175563, "rate_of_change": -0.3477112425090809, "market_dynamics": -0.128791, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.61483, "high": 2.634344, "low": 2.575803, "close": 2.61483, "volume": 4349800}, "trend_line": 2.787851, "activity_lines": {"activity_5": 2.62914, "activity_10": 2.668049, "activity_20": 2.695858, "activity_30": 2.735982}, "trend_signal": 0, "fair_value": 2.775943, "relative_strength": -4.25126, "rate_of_change": -0.3023988424733136, "market_dynamics": -0.393337, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61483, "high": 2.61483, "low": 2.556289, "close": 2.595316, "volume": 3115500}, "trend_line": 2.781997, "activity_lines": {"activity_5": 2.610927, "activity_10": 2.651374, "activity_20": 2.684336, "activity_30": 2.723561}, "trend_signal": 0, "fair_value": 2.780946, "relative_strength": -4.619463, "rate_of_change": -0.20998252776062293, "market_dynamics": -0.5073, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.595316, "high": 2.595316, "low": 2.497748, "close": 2.556289, "volume": 4526100}, "trend_line": 2.77289, "activity_lines": {"activity_5": 2.591414, "activity_10": 2.629022, "activity_20": 2.670211, "activity_30": 2.708999}, "trend_signal": 0, "fair_value": 2.785512, "relative_strength": -4.846678, "rate_of_change": -0.32735477428624826, "market_dynamics": -0.710401, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.556289, "high": 2.556289, "low": 2.478234, "close": 2.497748, "volume": 2326200}, "trend_line": 2.760532, "activity_lines": {"activity_5": 2.556289, "activity_10": 2.598509, "activity_20": 2.651162, "activity_30": 2.691248}, "trend_signal": 0, "fair_value": 2.790015, "relative_strength": -3.770904, "rate_of_change": -0.44567220481158176, "market_dynamics": -0.909093, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.497748, "high": 2.497748, "low": 2.380666, "close": 2.419693, "volume": 3109800}, "trend_line": 2.740368, "activity_lines": {"activity_5": 2.504252, "activity_10": 2.558418, "activity_20": 2.625888, "activity_30": 2.669258}, "trend_signal": 0, "fair_value": 2.794143, "relative_strength": -4.642949, "rate_of_change": -0.7304389153974614, "market_dynamics": -1.12225, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.419693, "high": 2.536775, "low": 2.380666, "close": 2.536775, "volume": 1396200}, "trend_line": 2.72931, "activity_lines": {"activity_5": 2.504252, "activity_10": 2.546, "activity_20": 2.612878, "activity_30": 2.656123}, "trend_signal": 0, "fair_value": 2.799146, "relative_strength": -0.955592, "rate_of_change": -0.40352244662031644, "market_dynamics": -1.14035, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.536775, "high": 2.536775, "low": 2.419693, "close": 2.439207, "volume": 1985600}, "trend_line": 2.710447, "activity_lines": {"activity_5": 2.476933, "activity_10": 2.51939, "activity_20": 2.591692, "activity_30": 2.637407}, "trend_signal": 0, "fair_value": 2.804025, "relative_strength": -1.295192, "rate_of_change": -0.6911270614184565, "market_dynamics": -1.268814, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.439207, "high": 2.45872, "low": 2.380666, "close": 2.419693, "volume": 1341000}, "trend_line": 2.689632, "activity_lines": {"activity_5": 2.453517, "activity_10": 2.495264, "activity_20": 2.570227, "activity_30": 2.618649}, "trend_signal": 0, "fair_value": 2.808966, "relative_strength": -1.34566, "rate_of_change": -0.7679545108242223, "market_dynamics": -1.358286, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.419694, "high": 2.517261, "low": 2.380666, "close": 2.497748, "volume": 1187500}, "trend_line": 2.673371, "activity_lines": {"activity_5": 2.465225, "activity_10": 2.488878, "activity_20": 2.55824, "activity_30": 2.606269}, "trend_signal": 0, "fair_value": 2.813844, "relative_strength": -0.484917, "rate_of_change": -0.6045808497221955, "market_dynamics": -1.296855, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.497748, "high": 2.595316, "low": 2.439207, "close": 2.439207, "volume": 2958500}, "trend_line": 2.655158, "activity_lines": {"activity_5": 2.45742, "activity_10": 2.474331, "activity_20": 2.541979, "activity_30": 2.591162}, "trend_signal": 0, "fair_value": 2.816971, "relative_strength": -0.670915, "rate_of_change": -0.6812746902693196, "market_dynamics": -1.347077, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.439207, "high": 2.536775, "low": 2.40018, "close": 2.497748, "volume": 2425800}, "trend_line": 2.640848, "activity_lines": {"activity_5": 2.467827, "activity_10": 2.473622, "activity_20": 2.532315, "activity_30": 2.581006}, "trend_signal": 0, "fair_value": 2.818347, "relative_strength": -0.081154, "rate_of_change": -0.5389509776819325, "market_dynamics": -1.178924, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.478234, "high": 2.575803, "low": 2.45872, "close": 2.517262, "volume": 2751900}, "trend_line": 2.630441, "activity_lines": {"activity_5": 2.487341, "activity_10": 2.478589, "activity_20": 2.525532, "activity_30": 2.573033}, "trend_signal": 0, "fair_value": 2.820724, "relative_strength": 2.000069, "rate_of_change": -0.39407796283619034, "market_dynamics": -0.752278, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.536775, "high": 2.536775, "low": 2.45872, "close": 2.497748, "volume": 1347200}, "trend_line": 2.623936, "activity_lines": {"activity_5": 2.495146, "activity_10": 2.481427, "activity_20": 2.517633, "activity_30": 2.564472}, "trend_signal": 0, "fair_value": 2.82235, "relative_strength": 2.435051, "rate_of_change": -0.24729693614111709, "market_dynamics": -0.456188, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.497748, "high": 2.575803, "low": 2.439207, "close": 2.517262, "volume": 1126200}, "trend_line": 2.616131, "activity_lines": {"activity_5": 2.504253, "activity_10": 2.488878, "activity_20": 2.512523, "activity_30": 2.55759}, "trend_signal": 0, "fair_value": 2.823601, "relative_strength": 3.135667, "rate_of_change": -0.2974539013146601, "market_dynamics": -0.087367, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.536775, "high": 2.595316, "low": 2.458721, "close": 2.536775, "volume": 1845300}, "trend_line": 2.612228, "activity_lines": {"activity_5": 2.518563, "activity_10": 2.499522, "activity_20": 2.510385, "activity_30": 2.55247}, "trend_signal": 0, "fair_value": 2.825477, "relative_strength": 3.086194, "rate_of_change": -0.1491897768116433, "market_dynamics": 0.245291, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.536775, "high": 2.575803, "low": 2.458721, "close": 2.556289, "volume": 1717600}, "trend_line": 2.605073, "activity_lines": {"activity_5": 2.532873, "activity_10": 2.511585, "activity_20": 2.511222, "activity_30": 2.548861}, "trend_signal": 0, "fair_value": 2.827479, "relative_strength": 2.734523, "rate_of_change": -0.2739041155672484, "market_dynamics": 0.397532, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.556289, "high": 2.575803, "low": 2.517261, "close": 2.556289, "volume": 441000}, "trend_line": 2.597918, "activity_lines": {"activity_5": 2.54328, "activity_10": 2.523293, "activity_20": 2.512894, "activity_30": 2.545714}, "trend_signal": 0, "fair_value": 2.829605, "relative_strength": 1.858169, "rate_of_change": -0.27465641078004427, "market_dynamics": 0.542349, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.556289, "high": 2.653857, "low": 2.556289, "close": 2.634344, "volume": 1132200}, "trend_line": 2.590763, "activity_lines": {"activity_5": 2.577104, "activity_10": 2.547064, "activity_20": 2.523023, "activity_30": 2.548064}, "trend_signal": 0, "fair_value": 2.832107, "relative_strength": 3.917187, "rate_of_change": -0.27541284982820946, "market_dynamics": 0.689193, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.634344, "high": 2.634344, "low": 2.575803, "close": 2.634344, "volume": 1731600}, "trend_line": 2.58621, "activity_lines": {"activity_5": 2.601821, "activity_10": 2.566933, "activity_20": 2.533058, "activity_30": 2.550876}, "trend_signal": 0, "fair_value": 2.834609, "relative_strength": 4.785533, "rate_of_change": -0.17573973381586927, "market_dynamics": 0.825612, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.61483, "high": 2.634344, "low": 2.517261, "close": 2.536775, "volume": 3104400}, "trend_line": 2.582307, "activity_lines": {"activity_5": 2.58621, "activity_10": 2.566578, "activity_20": 2.533802, "activity_30": 2.547686}, "trend_signal": 0, "fair_value": 2.836735, "relative_strength": 3.029727, "rate_of_change": -0.15091581890100833, "market_dynamics": 0.876161, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.536775, "high": 2.61483, "low": 2.478234, "close": 2.517262, "volume": 2182900}, "trend_line": 2.575803, "activity_lines": {"activity_5": 2.564095, "activity_10": 2.560901, "activity_20": 2.533058, "activity_30": 2.54349}, "trend_signal": 0, "fair_value": 2.838862, "relative_strength": 3.148362, "rate_of_change": -0.25186780657760927, "market_dynamics": 0.916279, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.517262, "high": 2.575803, "low": 2.497748, "close": 2.536775, "volume": 1349400}, "trend_line": 2.571249, "activity_lines": {"activity_5": 2.551085, "activity_10": 2.558418, "activity_20": 2.534638, "activity_30": 2.540972}, "trend_signal": 0, "fair_value": 2.841363, "relative_strength": 2.629051, "rate_of_change": -0.17679923503467343, "market_dynamics": 0.838666, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.556289, "high": 2.61483, "low": 2.517261, "close": 2.595316, "volume": 3064900}, "trend_line": 2.567997, "activity_lines": {"activity_5": 2.558891, "activity_10": 2.566223, "activity_20": 2.542072, "activity_30": 2.542524}, "trend_signal": 0, "fair_value": 2.84374, "relative_strength": 4.50861, "rate_of_change": -0.12647549887233056, "market_dynamics": 0.872682, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.575803, "high": 2.595316, "low": 2.497748, "close": 2.536775, "volume": 1289700}, "trend_line": 2.560842, "activity_lines": {"activity_5": 2.549784, "activity_10": 2.561611, "activity_20": 2.543744, "activity_30": 2.54051}, "trend_signal": 0, "fair_value": 2.845992, "relative_strength": 2.138802, "rate_of_change": -0.278621820819885, "market_dynamics": 0.765761, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.517261, "high": 2.575803, "low": 2.497748, "close": 2.536775, "volume": 1092900}, "trend_line": 2.553037, "activity_lines": {"activity_5": 2.547182, "activity_10": 2.556644, "activity_20": 2.545231, "activity_30": 2.538957}, "trend_signal": 0, "fair_value": 2.846867, "relative_strength": 1.181748, "rate_of_change": -0.30478256760863354, "market_dynamics": 0.632014, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.536775, "high": 2.575803, "low": 2.45872, "close": 2.478234, "volume": 3174400}, "trend_line": 2.544581, "activity_lines": {"activity_5": 2.525067, "activity_10": 2.541033, "activity_20": 2.540585, "activity_30": 2.534131}, "trend_signal": 0, "fair_value": 2.845866, "relative_strength": 1.037965, "rate_of_change": -0.3312133745025943, "market_dynamics": 0.508918, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.478234, "high": 2.497748, "low": 2.40018, "close": 2.497748, "volume": 3731300}, "trend_line": 2.535474, "activity_lines": {"activity_5": 2.512058, "activity_10": 2.530389, "activity_20": 2.538076, "activity_30": 2.53111}, "trend_signal": 0, "fair_value": 2.84349, "relative_strength": 0.534152, "rate_of_change": -0.35789782286357547, "market_dynamics": 0.247392, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.497748, "high": 2.536775, "low": 2.478234, "close": 2.517262, "volume": 767900}, "trend_line": 2.532222, "activity_lines": {"activity_5": 2.508155, "activity_10": 2.524357, "activity_20": 2.537147, "activity_30": 2.529935}, "trend_signal": 0, "fair_value": 2.841739, "relative_strength": 1.367293, "rate_of_change": -0.12826004131771065, "market_dynamics": 0.04122, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.536775, "high": 2.536775, "low": 2.478234, "close": 2.517262, "volume": 1098400}, "trend_line": 2.528319, "activity_lines": {"activity_5": 2.509456, "activity_10": 2.520455, "activity_20": 2.535753, "activity_30": 2.52897}, "trend_signal": 0, "fair_value": 2.839487, "relative_strength": 1.8054, "rate_of_change": -0.1541334053649233, "market_dynamics": -0.10072, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.536775, "high": 2.556289, "low": 2.478234, "close": 2.536775, "volume": 1021900}, "trend_line": 2.525718, "activity_lines": {"activity_5": 2.518563, "activity_10": 2.522229, "activity_20": 2.536125, "activity_30": 2.529515}, "trend_signal": 0, "fair_value": 2.837861, "relative_strength": 2.881459, "rate_of_change": -0.10287467681096797, "market_dynamics": -0.189956, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.536775, "high": 2.595316, "low": 2.458721, "close": 2.458721, "volume": 1817000}, "trend_line": 2.520514, "activity_lines": {"activity_5": 2.501651, "activity_10": 2.509811, "activity_20": 2.528598, "activity_30": 2.525193}, "trend_signal": 0, "fair_value": 2.835985, "relative_strength": 0.00059, "rate_of_change": -0.20604042098128084, "market_dynamics": -0.405091, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.458721, "high": 2.536775, "low": 2.458721, "close": 2.536775, "volume": 633800}, "trend_line": 2.518563, "activity_lines": {"activity_5": 2.512058, "activity_10": 2.512649, "activity_20": 2.528691, "activity_30": 2.526242}, "trend_signal": 0, "fair_value": 2.835359, "relative_strength": 1.701677, "rate_of_change": -0.07740484678918808, "market_dynamics": -0.432154, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.517261, "high": 2.517261, "low": 2.45872, "close": 2.497748, "volume": 300100}, "trend_line": 2.516611, "activity_lines": {"activity_5": 2.506854, "activity_10": 2.508392, "activity_20": 2.524974, "activity_30": 2.524899}, "trend_signal": 0, "fair_value": 2.833858, "relative_strength": 4.974337, "rate_of_change": -0.07750451348644968, "market_dynamics": -0.517192, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.497748, "high": 2.556289, "low": 2.400179, "close": 2.497748, "volume": 2248000}, "trend_line": 2.516611, "activity_lines": {"activity_5": 2.502952, "activity_10": 2.505908, "activity_20": 2.521257, "activity_30": 2.523682}, "trend_signal": 0, "fair_value": 2.831606, "relative_strength": 2.839022, "rate_of_change": 0.0, "market_dynamics": -0.473883, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.497748, "high": 2.556289, "low": 2.478234, "close": 2.517262, "volume": 1201300}, "trend_line": 2.519863, "activity_lines": {"activity_5": 2.506854, "activity_10": 2.507682, "activity_20": 2.519492, "activity_30": 2.523724}, "trend_signal": 0, "fair_value": 2.828229, "relative_strength": 2.797469, "rate_of_change": 0.1292214013210548, "market_dynamics": -0.326855, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.517262, "high": 2.536775, "low": 2.497748, "close": 2.517262, "volume": 703800}, "trend_line": 2.519213, "activity_lines": {"activity_5": 2.512058, "activity_10": 2.509811, "activity_20": 2.517819, "activity_30": 2.523556}, "trend_signal": 0, "fair_value": 2.826603, "relative_strength": 2.568925, "rate_of_change": -0.025795053143754937, "market_dynamics": -0.253901, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.497748, "high": 2.497748, "low": 2.419693, "close": 2.439207, "volume": 2932400}, "trend_line": 2.519213, "activity_lines": {"activity_5": 2.487341, "activity_10": 2.497039, "activity_20": 2.508899, "activity_30": 2.518395}, "trend_signal": 0, "fair_value": 2.824351, "relative_strength": -1.399404, "rate_of_change": 0.0, "market_dynamics": -0.249317, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.439207, "high": 2.45872, "low": 2.419693, "close": 2.439207, "volume": 288500}, "trend_line": 2.519864, "activity_lines": {"activity_5": 2.469128, "activity_10": 2.48533, "activity_20": 2.500536, "activity_30": 2.513233}, "trend_signal": 0, "fair_value": 2.822725, "relative_strength": -0.060127, "rate_of_change": 0.025841403644707977, "market_dynamics": -0.532517, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.458721, "high": 2.458721, "low": 2.419693, "close": 2.439207, "volume": 787000}, "trend_line": 2.517912, "activity_lines": {"activity_5": 2.454818, "activity_10": 2.475041, "activity_20": 2.493102, "activity_30": 2.508029}, "trend_signal": 0, "fair_value": 2.820474, "relative_strength": 1.334335, "rate_of_change": -0.07746449808403055, "market_dynamics": -0.824473, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45872, "high": 2.478234, "low": 2.40018, "close": 2.40018, "volume": 2040500}, "trend_line": 2.516611, "activity_lines": {"activity_5": 2.431402, "activity_10": 2.459076, "activity_20": 2.482881, "activity_30": 2.500434}, "trend_signal": 0, "fair_value": 2.816721, "relative_strength": 0.713308, "rate_of_change": -0.051669796243862955, "market_dynamics": -1.061605, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.419693, "high": 2.439207, "low": 2.341639, "close": 2.419693, "volume": 2755000}, "trend_line": 2.514009, "activity_lines": {"activity_5": 2.422295, "activity_10": 2.449141, "activity_20": 2.475168, "activity_30": 2.494181}, "trend_signal": 0, "fair_value": 2.810967, "relative_strength": 3.483027, "rate_of_change": -0.10339301544815599, "market_dynamics": -1.088536, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.419693, "high": 2.419694, "low": 2.361152, "close": 2.419693, "volume": 508300}, "trend_line": 2.510757, "activity_lines": {"activity_5": 2.419693, "activity_10": 2.439917, "activity_20": 2.46792, "activity_30": 2.488096}, "trend_signal": 0, "fair_value": 2.805088, "relative_strength": 3.395562, "rate_of_change": -0.12935514550664912, "market_dynamics": -1.12354, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.419693, "high": 2.439207, "low": 2.40018, "close": 2.419693, "volume": 583500}, "trend_line": 2.508155, "activity_lines": {"activity_5": 2.418392, "activity_10": 2.432821, "activity_20": 2.46123, "activity_30": 2.482221}, "trend_signal": 0, "fair_value": 2.800335, "relative_strength": 3.767007, "rate_of_change": -0.10363408326652054, "market_dynamics": -1.127315, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.419693, "high": 2.478234, "low": 2.380666, "close": 2.439207, "volume": 919900}, "trend_line": 2.505553, "activity_lines": {"activity_5": 2.424897, "activity_10": 2.430692, "activity_20": 2.457234, "activity_30": 2.477773}, "trend_signal": 0, "fair_value": 2.797207, "relative_strength": 3.651518, "rate_of_change": -0.10374159491737923, "market_dynamics": -1.049347, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.419693, "high": 2.439207, "low": 2.419693, "close": 2.419693, "volume": 342100}, "trend_line": 2.501651, "activity_lines": {"activity_5": 2.424897, "activity_10": 2.426079, "activity_20": 2.451844, "activity_30": 2.472233}, "trend_signal": 0, "fair_value": 2.792829, "relative_strength": 1.228502, "rate_of_change": -0.15573408345383521, "market_dynamics": -1.018088, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.419693, "high": 2.439207, "low": 2.380666, "close": 2.419693, "volume": 697800}, "trend_line": 2.497098, "activity_lines": {"activity_5": 2.423596, "activity_10": 2.423241, "activity_20": 2.447012, "activity_30": 2.466946}, "trend_signal": 0, "fair_value": 2.789077, "relative_strength": 2.332097, "rate_of_change": -0.18199980732724225, "market_dynamics": -0.950009, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.419693, "high": 2.419693, "low": 2.24407, "close": 2.322125, "volume": 2671100}, "trend_line": 2.489292, "activity_lines": {"activity_5": 2.389772, "activity_10": 2.404437, "activity_20": 2.433167, "activity_30": 2.455657}, "trend_signal": 0, "fair_value": 2.784824, "relative_strength": -1.027927, "rate_of_change": -0.3126028694108113, "market_dynamics": -0.935816, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.322125, "high": 2.341639, "low": 2.283097, "close": 2.341639, "volume": 509700}, "trend_line": 2.479535, "activity_lines": {"activity_5": 2.368958, "activity_10": 2.39131, "activity_20": 2.422016, "activity_30": 2.446131}, "trend_signal": 0, "fair_value": 2.780696, "relative_strength": -0.640558, "rate_of_change": -0.3919588380953306, "market_dynamics": -1.136354, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.322125, "high": 2.341639, "low": 2.205043, "close": 2.322125, "volume": 1901700}, "trend_line": 2.469128, "activity_lines": {"activity_5": 2.346842, "activity_10": 2.376408, "activity_20": 2.409844, "activity_30": 2.435976}, "trend_signal": 0, "fair_value": 2.778194, "relative_strength": -0.236662, "rate_of_change": -0.4197157934854654, "market_dynamics": -1.292337, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.322125, "high": 2.322125, "low": 2.02942, "close": 2.146502, "volume": 2073700}, "trend_line": 2.456119, "activity_lines": {"activity_5": 2.273991, "activity_10": 2.331704, "activity_20": 2.381874, "activity_30": 2.415161}, "trend_signal": 0, "fair_value": 2.774191, "relative_strength": -8.128703, "rate_of_change": -0.526866164897074, "market_dynamics": -1.334804, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.146502, "high": 2.146502, "low": 2.048934, "close": 2.107475, "volume": 1356800}, "trend_line": 2.442459, "activity_lines": {"activity_5": 2.206344, "activity_10": 2.284517, "activity_20": 2.352046, "activity_30": 2.392668}, "trend_signal": 0, "fair_value": 2.768562, "relative_strength": -13.128441, "rate_of_change": -0.5561619774937707, "market_dynamics": -1.393946, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.107475, "high": 2.126988, "low": 2.068448, "close": 2.087961, "volume": 1976400}, "trend_line": 2.427499, "activity_lines": {"activity_5": 2.153007, "activity_10": 2.239458, "activity_20": 2.322032, "activity_30": 2.369797}, "trend_signal": 0, "fair_value": 2.762933, "relative_strength": -14.071219, "rate_of_change": -0.6124974871635456, "market_dynamics": -1.31869, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.087961, "high": 2.126988, "low": 2.02942, "close": 2.068447, "volume": 1517000}, "trend_line": 2.409936, "activity_lines": {"activity_5": 2.108776, "activity_10": 2.196883, "activity_20": 2.292297, "activity_30": 2.346632}, "trend_signal": 0, "fair_value": 2.757555, "relative_strength": -18.752124, "rate_of_change": -0.7235018428431894, "market_dynamics": -1.346139, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.068447, "high": 2.107475, "low": 1.951366, "close": 2.02942, "volume": 5641700}, "trend_line": 2.393025, "activity_lines": {"activity_5": 2.069748, "activity_10": 2.153598, "activity_20": 2.260889, "activity_30": 2.322083}, "trend_signal": 0, "fair_value": 2.752051, "relative_strength": -19.880042, "rate_of_change": -0.7017198796980458, "market_dynamics": -1.305932, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02942, "high": 2.02942, "low": 2.02942, "close": 2.02942, "volume": 0}, "trend_line": 2.376113, "activity_lines": {"activity_5": 2.050235, "activity_10": 2.117764, "activity_20": 2.231712, "activity_30": 2.298625}, "trend_signal": 0, "fair_value": 2.746797, "relative_strength": -21.147183, "rate_of_change": -0.706720573332917, "market_dynamics": -1.356853, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.048934, "high": 2.107475, "low": 2.02942, "close": 2.068447, "volume": 3529200}, "trend_line": 2.362453, "activity_lines": {"activity_5": 2.051535, "activity_10": 2.096121, "activity_20": 2.208574, "activity_30": 2.278775}, "trend_signal": 0, "fair_value": 2.741543, "relative_strength": -19.308137, "rate_of_change": -0.5748884838389515, "market_dynamics": -1.24105, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.048934, "high": 2.107475, "low": 1.922095, "close": 1.922095, "volume": 11447200}, "trend_line": 2.343265, "activity_lines": {"activity_5": 2.006654, "activity_10": 2.054256, "activity_20": 2.173635, "activity_30": 2.250365}, "trend_signal": 0, "fair_value": 2.735101, "relative_strength": -24.422295, "rate_of_change": -0.8122066343753617, "market_dynamics": -1.128968, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.931852, "high": 1.931852, "low": 1.795256, "close": 1.853797, "volume": 12090800}, "trend_line": 2.321149, "activity_lines": {"activity_5": 1.950064, "activity_10": 2.007245, "activity_20": 2.134654, "activity_30": 2.218786}, "trend_signal": 0, "fair_value": 2.728347, "relative_strength": -28.006163, "rate_of_change": -0.9438113060195933, "market_dynamics": -1.125684, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.853797, "high": 1.931852, "low": 1.834284, "close": 1.902581, "volume": 3819200}, "trend_line": 2.30066, "activity_lines": {"activity_5": 1.924046, "activity_10": 1.977975, "activity_20": 2.103107, "activity_30": 2.191782}, "trend_signal": 0, "fair_value": 2.720904, "relative_strength": -26.714624, "rate_of_change": -0.8827093822929927, "market_dynamics": -0.997844, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.902581, "high": 1.941609, "low": 1.834284, "close": 1.84404, "volume": 2441800}, "trend_line": 2.277569, "activity_lines": {"activity_5": 1.88697, "activity_10": 1.945689, "activity_20": 2.06854, "activity_30": 2.162323}, "trend_signal": 0, "fair_value": 2.713586, "relative_strength": -27.300739, "rate_of_change": -1.0036685125137992, "market_dynamics": -1.09393, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.853797, "high": 1.863554, "low": 1.81477, "close": 1.853797, "volume": 3303200}, "trend_line": 2.257405, "activity_lines": {"activity_5": 1.865505, "activity_10": 1.920676, "activity_20": 2.037551, "activity_30": 2.134983}, "trend_signal": 0, "fair_value": 2.707082, "relative_strength": -26.551631, "rate_of_change": -0.8853299285334623, "market_dynamics": -1.118527, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.853797, "high": 1.863554, "low": 1.824527, "close": 1.84404, "volume": 3435800}, "trend_line": 2.234313, "activity_lines": {"activity_5": 1.855098, "activity_10": 1.898501, "activity_20": 2.008327, "activity_30": 2.108314}, "trend_signal": 0, "fair_value": 2.70064, "relative_strength": -26.557453, "rate_of_change": -1.0229444871434088, "market_dynamics": -1.120684, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.844041, "high": 1.844041, "low": 1.775743, "close": 1.81477, "volume": 4291000}, "trend_line": 2.211548, "activity_lines": {"activity_5": 1.840137, "activity_10": 1.875439, "activity_20": 1.979056, "activity_30": 2.081247}, "trend_signal": 0, "fair_value": 2.694511, "relative_strength": -26.198831, "rate_of_change": -1.0188814190312703, "market_dynamics": -1.11381, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.824527, "high": 1.834284, "low": 1.805013, "close": 1.824527, "volume": 2765700}, "trend_line": 2.189107, "activity_lines": {"activity_5": 1.831031, "activity_10": 1.858764, "activity_20": 1.953595, "activity_30": 2.056278}, "trend_signal": 0, "fair_value": 2.688319, "relative_strength": -25.536802, "rate_of_change": -1.0147191017332726, "market_dynamics": -1.058458, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.824527, "high": 1.824527, "low": 1.805013, "close": 1.824527, "volume": 1983200}, "trend_line": 2.166016, "activity_lines": {"activity_5": 1.827129, "activity_10": 1.845814, "activity_20": 1.931062, "activity_30": 2.032756}, "trend_signal": 0, "fair_value": 2.682502, "relative_strength": -24.100356, "rate_of_change": -1.0548136751652604, "market_dynamics": -0.968304, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.805013, "high": 1.834284, "low": 1.805013, "close": 1.834284, "volume": 2358700}, "trend_line": 2.14325, "activity_lines": {"activity_5": 1.827779, "activity_10": 1.838364, "activity_20": 1.912292, "activity_30": 2.011354}, "trend_signal": 0, "fair_value": 2.675747, "relative_strength": -24.495392, "rate_of_change": -1.0510541011700671, "market_dynamics": -0.750806, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.834284, "high": 1.834284, "low": 1.805013, "close": 1.824527, "volume": 1680200}, "trend_line": 2.12276, "activity_lines": {"activity_5": 1.826478, "activity_10": 1.833397, "activity_20": 1.89538, "activity_30": 1.990791}, "trend_signal": 0, "fair_value": 2.668805, "relative_strength": -23.348743, "rate_of_change": -0.9560247287997256, "market_dynamics": -0.512209, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.824527, "high": 1.824527, "low": 1.775743, "close": 1.7855, "volume": 2741800}, "trend_line": 2.10097, "activity_lines": {"activity_5": 1.813469, "activity_10": 1.823108, "activity_20": 1.877121, "activity_30": 1.969033}, "trend_signal": 0, "fair_value": 2.661863, "relative_strength": -20.860554, "rate_of_change": -1.026493809945552, "market_dynamics": -0.283805, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7855, "high": 1.81477, "low": 1.756229, "close": 1.81477, "volume": 1952000}, "trend_line": 2.080156, "activity_lines": {"activity_5": 1.812168, "activity_10": 1.819382, "activity_20": 1.864297, "activity_30": 1.950568}, "trend_signal": 0, "fair_value": 2.654733, "relative_strength": -21.183589, "rate_of_change": -0.9906852549060515, "market_dynamics": -0.061881, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81477, "high": 1.824527, "low": 1.795256, "close": 1.805013, "volume": 1086000}, "trend_line": 2.060317, "activity_lines": {"activity_5": 1.808266, "activity_10": 1.81548, "activity_20": 1.852961, "activity_30": 1.932817}, "trend_signal": 0, "fair_value": 2.647165, "relative_strength": -20.15601, "rate_of_change": -0.9537265474320272, "market_dynamics": 0.007369, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.805013, "high": 1.805013, "low": 1.726958, "close": 1.746472, "volume": 2876200}, "trend_line": 2.037876, "activity_lines": {"activity_5": 1.78615, "activity_10": 1.801643, "activity_20": 1.837675, "activity_30": 1.912569}, "trend_signal": 0, "fair_value": 2.639472, "relative_strength": -21.253998, "rate_of_change": -1.0892013219325063, "market_dynamics": 0.090463, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.746472, "high": 1.746472, "low": 1.678174, "close": 1.687931, "volume": 2836500}, "trend_line": 2.013484, "activity_lines": {"activity_5": 1.750375, "activity_10": 1.779113, "activity_20": 1.818533, "activity_30": 1.889992}, "trend_signal": 0, "fair_value": 2.631904, "relative_strength": -21.806222, "rate_of_change": -1.1969324924578213, "market_dynamics": 0.114909, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.697688, "high": 1.717202, "low": 1.668418, "close": 1.717202, "volume": 688200}, "trend_line": 1.990068, "activity_lines": {"activity_5": 1.733463, "activity_10": 1.764744, "activity_20": 1.804084, "activity_30": 1.870877}, "trend_signal": 0, "fair_value": 2.6254, "relative_strength": -20.698323, "rate_of_change": -1.1629593282092185, "market_dynamics": -0.011675, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.717202, "high": 1.726959, "low": 1.697688, "close": 1.707445, "volume": 892100}, "trend_line": 1.965676, "activity_lines": {"activity_5": 1.717852, "activity_10": 1.750375, "activity_20": 1.790378, "activity_30": 1.852643}, "trend_signal": 0, "fair_value": 2.618207, "relative_strength": -18.250428, "rate_of_change": -1.225686760452405, "market_dynamics": -0.067408, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.707445, "high": 1.707445, "low": 1.658661, "close": 1.687931, "volume": 1222800}, "trend_line": 1.941283, "activity_lines": {"activity_5": 1.702892, "activity_10": 1.734587, "activity_20": 1.776347, "activity_30": 1.834724}, "trend_signal": 0, "fair_value": 2.61089, "relative_strength": -16.583707, "rate_of_change": -1.240947134726165, "market_dynamics": -0.25876, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.687931, "high": 1.687931, "low": 1.658661, "close": 1.687931, "volume": 976100}, "trend_line": 1.916891, "activity_lines": {"activity_5": 1.695737, "activity_10": 1.721282, "activity_20": 1.763942, "activity_30": 1.818379}, "trend_signal": 0, "fair_value": 2.603822, "relative_strength": -15.410144, "rate_of_change": -1.2564886211850714, "market_dynamics": -0.397405, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.668418, "high": 1.697688, "low": 1.648904, "close": 1.687931, "volume": 1476800}, "trend_line": 1.895752, "activity_lines": {"activity_5": 1.692484, "activity_10": 1.710638, "activity_20": 1.753348, "activity_30": 1.803607}, "trend_signal": 0, "fair_value": 2.59663, "relative_strength": -13.163137, "rate_of_change": -1.1027752751721303, "market_dynamics": -0.371705, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.678174, "high": 1.687931, "low": 1.60012, "close": 1.639147, "volume": 2731500}, "trend_line": 1.872335, "activity_lines": {"activity_5": 1.672971, "activity_10": 1.693608, "activity_20": 1.739224, "activity_30": 1.787052}, "trend_signal": 0, "fair_value": 2.588874, "relative_strength": -12.20847, "rate_of_change": -1.2352354105389323, "market_dynamics": -0.420243, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.639147, "high": 1.639147, "low": 1.580606, "close": 1.590363, "volume": 2074500}, "trend_line": 1.847943, "activity_lines": {"activity_5": 1.642399, "activity_10": 1.670369, "activity_20": 1.721476, "activity_30": 1.76886}, "trend_signal": 0, "fair_value": 2.581056, "relative_strength": -14.19248, "rate_of_change": -1.3027583204928705, "market_dynamics": -0.450095, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.60012, "high": 1.619633, "low": 1.561093, "close": 1.60012, "volume": 1362300}, "trend_line": 1.82973, "activity_lines": {"activity_5": 1.622886, "activity_10": 1.652984, "activity_20": 1.706144, "activity_30": 1.752872}, "trend_signal": 0, "fair_value": 2.5723, "relative_strength": -11.084427, "rate_of_change": -0.9855823475074619, "market_dynamics": -0.486455, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.580606, "high": 1.60012, "low": 1.551336, "close": 1.561092, "volume": 1716800}, "trend_line": 1.811518, "activity_lines": {"activity_5": 1.596217, "activity_10": 1.632229, "activity_20": 1.688256, "activity_30": 1.73554}, "trend_signal": 0, "fair_value": 2.562918, "relative_strength": -13.643212, "rate_of_change": -0.9953381099943771, "market_dynamics": -0.616239, "expectation": {"probability": 38.4126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.561092, "high": 1.590363, "low": 1.551336, "close": 1.561092, "volume": 1234200}, "trend_line": 1.793955, "activity_lines": {"activity_5": 1.578004, "activity_10": 1.614844, "activity_20": 1.671763, "activity_30": 1.719384}, "trend_signal": 0, "fair_value": 2.553537, "relative_strength": -12.255204, "rate_of_change": -0.9695183818212126, "market_dynamics": -0.709211, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.570849, "high": 1.590363, "low": 1.551336, "close": 1.551336, "volume": 1057700}, "trend_line": 1.776718, "activity_lines": {"activity_5": 1.564995, "activity_10": 1.597991, "activity_20": 1.655687, "activity_30": 1.703731}, "trend_signal": 0, "fair_value": 2.544093, "relative_strength": -8.434816, "rate_of_change": -0.9608379251430469, "market_dynamics": -0.798634, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.541579, "high": 1.541579, "low": 1.492795, "close": 1.531822, "volume": 1039800}, "trend_line": 1.760132, "activity_lines": {"activity_5": 1.551336, "activity_10": 1.580606, "activity_20": 1.639008, "activity_30": 1.687931}, "trend_signal": 0, "fair_value": 2.534524, "relative_strength": -9.330895, "rate_of_change": -0.9335189940103038, "market_dynamics": -0.90192, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.522065, "high": 1.561092, "low": 1.522065, "close": 1.561092, "volume": 507300}, "trend_line": 1.744521, "activity_lines": {"activity_5": 1.551335, "activity_10": 1.571736, "activity_20": 1.62651, "activity_30": 1.67509}, "trend_signal": 0, "fair_value": 2.524892, "relative_strength": -8.779986, "rate_of_change": -0.8869221172048483, "market_dynamics": -0.851508, "expectation": {"probability": 35.4721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.561093, "high": 1.561093, "low": 1.531822, "close": 1.551336, "volume": 361100}, "trend_line": 1.727284, "activity_lines": {"activity_5": 1.550685, "activity_10": 1.563399, "activity_20": 1.614337, "activity_30": 1.662626}, "trend_signal": 0, "fair_value": 2.515323, "relative_strength": -9.395947, "rate_of_change": -0.9880649186796804, "market_dynamics": -0.714307, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.561092, "high": 1.580606, "low": 1.551336, "close": 1.580606, "volume": 1266300}, "trend_line": 1.715901, "activity_lines": {"activity_5": 1.560442, "activity_10": 1.562866, "activity_20": 1.606299, "activity_30": 1.653163}, "trend_signal": 0, "fair_value": 2.506066, "relative_strength": -10.157412, "rate_of_change": -0.6590114885566093, "market_dynamics": -0.312765, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.580606, "high": 1.590485, "low": 1.55097, "close": 1.570727, "volume": 959800}, "trend_line": 1.706465, "activity_lines": {"activity_5": 1.565605, "activity_10": 1.562489, "activity_20": 1.598482, "activity_30": 1.643797}, "trend_signal": 0, "fair_value": 2.495996, "relative_strength": -10.973288, "rate_of_change": -0.5499151757589744, "market_dynamics": 0.084325, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.580606, "high": 1.590485, "low": 1.570727, "close": 1.580606, "volume": 200000}, "trend_line": 1.695733, "activity_lines": {"activity_5": 1.572768, "activity_10": 1.565153, "activity_20": 1.592628, "activity_30": 1.635677}, "trend_signal": 0, "fair_value": 2.484488, "relative_strength": -8.744113, "rate_of_change": -0.628902438667067, "market_dynamics": 0.387832, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.570727, "high": 1.590485, "low": 1.541091, "close": 1.590485, "volume": 710600}, "trend_line": 1.687281, "activity_lines": {"activity_5": 1.579972, "activity_10": 1.569789, "activity_20": 1.588831, "activity_30": 1.628887}, "trend_signal": 0, "fair_value": 2.472668, "relative_strength": -6.115649, "rate_of_change": -0.49842752367264803, "market_dynamics": 0.647745, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.590485, "high": 1.610242, "low": 1.55097, "close": 1.580606, "volume": 2103200}, "trend_line": 1.678174, "activity_lines": {"activity_5": 1.581923, "activity_10": 1.572805, "activity_20": 1.585114, "activity_30": 1.622005}, "trend_signal": 0, "fair_value": 2.460659, "relative_strength": -3.931167, "rate_of_change": -0.5397441208666474, "market_dynamics": 0.821431, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.570727, "high": 1.580606, "low": 1.560849, "close": 1.570727, "volume": 164200}, "trend_line": 1.669064, "activity_lines": {"activity_5": 1.57863, "activity_10": 1.57367, "activity_20": 1.581246, "activity_30": 1.615073}, "trend_signal": 0, "fair_value": 2.447337, "relative_strength": -2.914405, "rate_of_change": -0.5428519331130116, "market_dynamics": 0.878421, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.560849, "high": 1.590485, "low": 1.55097, "close": 1.570727, "volume": 180700}, "trend_line": 1.660929, "activity_lines": {"activity_5": 1.575996, "activity_10": 1.574359, "activity_20": 1.577936, "activity_30": 1.608729}, "trend_signal": 0, "fair_value": 2.43539, "relative_strength": -1.122185, "rate_of_change": -0.4873989253857253, "market_dynamics": 0.899318, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.560849, "high": 1.580606, "low": 1.521333, "close": 1.541091, "volume": 464100}, "trend_line": 1.651481, "activity_lines": {"activity_5": 1.563483, "activity_10": 1.569308, "activity_20": 1.572501, "activity_30": 1.600997}, "trend_signal": 0, "fair_value": 2.423128, "relative_strength": 2.586092, "rate_of_change": -0.5688382826719338, "market_dynamics": 0.83447, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.521333, "high": 1.531212, "low": 1.481818, "close": 1.511455, "volume": 812600}, "trend_line": 1.641046, "activity_lines": {"activity_5": 1.543725, "activity_10": 1.5587, "activity_20": 1.565036, "activity_30": 1.591963}, "trend_signal": 0, "fair_value": 2.411427, "relative_strength": -0.128717, "rate_of_change": -0.6318571028065095, "market_dynamics": 0.668434, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.491697, "high": 1.531212, "low": 1.491697, "close": 1.511455, "volume": 343700}, "trend_line": 1.630285, "activity_lines": {"activity_5": 1.529237, "activity_10": 1.548994, "activity_20": 1.558412, "activity_30": 1.583602}, "trend_signal": 0, "fair_value": 2.398851, "relative_strength": -2.793263, "rate_of_change": -0.6557403022218768, "market_dynamics": 0.568563, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.501576, "high": 1.55097, "low": 1.491697, "close": 1.541091, "volume": 751500}, "trend_line": 1.620837, "activity_lines": {"activity_5": 1.529237, "activity_10": 1.545402, "activity_20": 1.55545, "activity_30": 1.577848}, "trend_signal": 0, "fair_value": 2.38759, "relative_strength": -0.382668, "rate_of_change": -0.5795305728752888, "market_dynamics": 0.601826, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.521333, "high": 1.570727, "low": 1.521333, "close": 1.560849, "volume": 340000}, "trend_line": 1.613348, "activity_lines": {"activity_5": 1.537798, "activity_10": 1.54612, "activity_20": 1.555069, "activity_30": 1.573978}, "trend_signal": 0, "fair_value": 2.377706, "relative_strength": -5.535354, "rate_of_change": -0.4620452272498764, "market_dynamics": 0.687484, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.560848, "high": 1.560848, "low": 1.531212, "close": 1.55097, "volume": 506100}, "trend_line": 1.604555, "activity_lines": {"activity_5": 1.543726, "activity_10": 1.545222, "activity_20": 1.55412, "activity_30": 1.569953}, "trend_signal": 0, "fair_value": 2.367634, "relative_strength": -6.287597, "rate_of_change": -0.5450157064687873, "market_dynamics": 0.758508, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.541091, "high": 1.580606, "low": 1.541091, "close": 1.570727, "volume": 672600}, "trend_line": 1.596746, "activity_lines": {"activity_5": 1.55558, "activity_10": 1.548455, "activity_20": 1.55524, "activity_30": 1.567771}, "trend_signal": 0, "fair_value": 2.357063, "relative_strength": -4.518577, "rate_of_change": -0.48667699143999144, "market_dynamics": 0.959184, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.570727, "high": 1.590485, "low": 1.55097, "close": 1.580606, "volume": 828200}, "trend_line": 1.591217, "activity_lines": {"activity_5": 1.566776, "activity_10": 1.553844, "activity_20": 1.557441, "activity_30": 1.56673}, "trend_signal": 0, "fair_value": 2.347432, "relative_strength": -6.313259, "rate_of_change": -0.34626671994167485, "market_dynamics": 1.058981, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.580606, "high": 1.590485, "low": 1.55097, "close": 1.560849, "volume": 962600}, "trend_line": 1.586981, "activity_lines": {"activity_5": 1.566776, "activity_10": 1.55564, "activity_20": 1.557668, "activity_30": 1.56477}, "trend_signal": 0, "fair_value": 2.339675, "relative_strength": -6.965247, "rate_of_change": -0.2662113338407099, "market_dynamics": 1.111407, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.570727, "high": 1.590485, "low": 1.55097, "close": 1.570727, "volume": 816800}, "trend_line": 1.582098, "activity_lines": {"activity_5": 1.568752, "activity_10": 1.559412, "activity_20": 1.558836, "activity_30": 1.563722}, "trend_signal": 0, "fair_value": 2.331731, "relative_strength": -5.513705, "rate_of_change": -0.30769114438042866, "market_dynamics": 1.158923, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.570727, "high": 1.580606, "low": 1.560849, "close": 1.570727, "volume": 774300}, "trend_line": 1.577541, "activity_lines": {"activity_5": 1.570069, "activity_10": 1.563184, "activity_20": 1.559912, "activity_30": 1.562988}, "trend_signal": 0, "fair_value": 2.323412, "relative_strength": -3.860611, "rate_of_change": -0.28803525445325906, "market_dynamics": 1.107505, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.570727, "high": 1.580606, "low": 1.55097, "close": 1.570727, "volume": 1149700}, "trend_line": 1.573634, "activity_lines": {"activity_5": 1.570069, "activity_10": 1.566416, "activity_20": 1.560803, "activity_30": 1.562549}, "trend_signal": 0, "fair_value": 2.315093, "relative_strength": -5.71934, "rate_of_change": -0.2476639275936476, "market_dynamics": 1.081581, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.570727, "high": 1.590485, "low": 1.560849, "close": 1.580606, "volume": 1130300}, "trend_line": 1.570057, "activity_lines": {"activity_5": 1.573361, "activity_10": 1.570368, "activity_20": 1.562589, "activity_30": 1.562998}, "trend_signal": 0, "fair_value": 2.307337, "relative_strength": -6.964393, "rate_of_change": -0.22730825592227555, "market_dynamics": 1.145773, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.580606, "high": 1.807818, "low": 1.580606, "close": 1.797939, "volume": 9371200}, "trend_line": 1.573723, "activity_lines": {"activity_5": 1.649099, "activity_10": 1.612577, "activity_20": 1.584934, "activity_30": 1.577701}, "trend_signal": 1, "fair_value": 2.301225, "relative_strength": 5.912755, "rate_of_change": 0.23349470751698487, "market_dynamics": 1.26712, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.807818, "high": 1.857212, "low": 1.758424, "close": 1.817697, "volume": 2975000}, "trend_line": 1.579675, "activity_lines": {"activity_5": 1.715616, "activity_10": 1.653709, "activity_20": 1.608126, "activity_30": 1.593441}, "trend_signal": 1, "fair_value": 2.295365, "relative_strength": 8.255042, "rate_of_change": 0.37821141331733454, "market_dynamics": 1.394941, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.817697, "high": 1.827576, "low": 1.738667, "close": 1.748545, "volume": 1958700}, "trend_line": 1.584948, "activity_lines": {"activity_5": 1.742618, "activity_10": 1.677598, "activity_20": 1.623555, "activity_30": 1.604336}, "trend_signal": 1, "fair_value": 2.289562, "relative_strength": 2.908192, "rate_of_change": 0.33380283919161113, "market_dynamics": 1.430658, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.748545, "high": 1.748545, "low": 1.70903, "close": 1.748545, "volume": 712700}, "trend_line": 1.589895, "activity_lines": {"activity_5": 1.757765, "activity_10": 1.697894, "activity_20": 1.638185, "activity_30": 1.61489}, "trend_signal": 1, "fair_value": 2.284008, "relative_strength": 3.290672, "rate_of_change": 0.3121238046926482, "market_dynamics": 1.390705, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.748545, "high": 1.758424, "low": 1.649758, "close": 1.679394, "volume": 826700}, "trend_line": 1.593839, "activity_lines": {"activity_5": 1.738008, "activity_10": 1.702384, "activity_20": 1.645477, "activity_30": 1.620664}, "trend_signal": 1, "fair_value": 2.277262, "relative_strength": 0.109238, "rate_of_change": 0.24806669622836397, "market_dynamics": 1.205584, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.669515, "high": 1.679394, "low": 1.63, "close": 1.669515, "volume": 362300}, "trend_line": 1.597453, "activity_lines": {"activity_5": 1.708372, "activity_10": 1.703282, "activity_20": 1.651357, "activity_30": 1.625547}, "trend_signal": 1, "fair_value": 2.270451, "relative_strength": -3.471272, "rate_of_change": 0.22674812198722744, "market_dynamics": 1.000072, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.649758, "high": 1.649758, "low": 1.620121, "close": 1.639879, "volume": 256500}, "trend_line": 1.600404, "activity_lines": {"activity_5": 1.677418, "activity_10": 1.696816, "activity_20": 1.653944, "activity_30": 1.628284}, "trend_signal": 1, "fair_value": 2.263201, "relative_strength": -4.846264, "rate_of_change": 0.1847315695673003, "market_dynamics": 0.76262, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.639879, "high": 1.639879, "low": 1.610242, "close": 1.620121, "volume": 311400}, "trend_line": 1.603348, "activity_lines": {"activity_5": 1.651733, "activity_10": 1.685501, "activity_20": 1.654321, "activity_30": 1.629556}, "trend_signal": 1, "fair_value": 2.254823, "relative_strength": -5.495791, "rate_of_change": 0.18395355172819225, "market_dynamics": 0.470025, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.610242, "high": 1.669515, "low": 1.610242, "close": 1.639879, "volume": 512200}, "trend_line": 1.605974, "activity_lines": {"activity_5": 1.641196, "activity_10": 1.676879, "activity_20": 1.656202, "activity_30": 1.631913}, "trend_signal": 1, "fair_value": 2.246197, "relative_strength": -1.856093, "rate_of_change": 0.1637822855674512, "market_dynamics": 0.260345, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.639879, "high": 1.669515, "low": 1.610242, "close": 1.63, "volume": 1407900}, "trend_line": 1.608596, "activity_lines": {"activity_5": 1.63461, "activity_10": 1.665204, "activity_20": 1.656532, "activity_30": 1.633463}, "trend_signal": 1, "fair_value": 2.238133, "relative_strength": -1.346335, "rate_of_change": 0.16326540778368157, "market_dynamics": 0.085794, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.63, "high": 1.639879, "low": 1.620121, "close": 1.620121, "volume": 283500}, "trend_line": 1.609913, "activity_lines": {"activity_5": 1.628024, "activity_10": 1.650835, "activity_20": 1.655355, "activity_30": 1.634206}, "trend_signal": 1, "fair_value": 2.229755, "relative_strength": -2.138791, "rate_of_change": 0.08187263924565351, "market_dynamics": -0.104464, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.620121, "high": 1.63, "low": 1.610242, "close": 1.620121, "volume": 279300}, "trend_line": 1.61156, "activity_lines": {"activity_5": 1.624731, "activity_10": 1.639699, "activity_20": 1.653803, "activity_30": 1.634865}, "trend_signal": 1, "fair_value": 2.221627, "relative_strength": -3.463131, "rate_of_change": 0.10230366485643487, "market_dynamics": -0.22896, "expectation": {"probability": 33.231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.620121, "high": 1.63, "low": 1.610242, "close": 1.620121, "volume": 435100}, "trend_line": 1.612877, "activity_lines": {"activity_5": 1.622755, "activity_10": 1.632155, "activity_20": 1.651968, "activity_30": 1.635417}, "trend_signal": 1, "fair_value": 2.214, "relative_strength": -1.973964, "rate_of_change": 0.08172205812999767, "market_dynamics": -0.345893, "expectation": {"probability": 32.5809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.620121, "high": 1.639879, "low": 1.600364, "close": 1.620121, "volume": 283400}, "trend_line": 1.613865, "activity_lines": {"activity_5": 1.62078, "activity_10": 1.626946, "activity_20": 1.649804, "activity_30": 1.635885}, "trend_signal": 1, "fair_value": 2.206498, "relative_strength": -1.804147, "rate_of_change": 0.06125699603876867, "market_dynamics": -0.458348, "expectation": {"probability": 31.8382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.620121, "high": 1.649758, "low": 1.600364, "close": 1.620121, "volume": 688300}, "trend_line": 1.615182, "activity_lines": {"activity_5": 1.620121, "activity_10": 1.624073, "activity_20": 1.647405, "activity_30": 1.636288}, "trend_signal": 1, "fair_value": 2.198495, "relative_strength": -2.342804, "rate_of_change": 0.08160533873649843, "market_dynamics": -0.546913, "expectation": {"probability": 31.1287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.610242, "high": 1.620121, "low": 1.600364, "close": 1.610242, "volume": 192600}, "trend_line": 1.616499, "activity_lines": {"activity_5": 1.616828, "activity_10": 1.62048, "activity_20": 1.643877, "activity_30": 1.63597}, "trend_signal": 1, "fair_value": 2.190555, "relative_strength": -2.934977, "rate_of_change": 0.08153879872361212, "market_dynamics": -0.66411, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.600364, "high": 1.639879, "low": 1.600364, "close": 1.63, "volume": 322000}, "trend_line": 1.618475, "activity_lines": {"activity_5": 1.62078, "activity_10": 1.621558, "activity_20": 1.641996, "activity_30": 1.636841}, "trend_signal": 1, "fair_value": 2.182741, "relative_strength": -1.340025, "rate_of_change": 0.1222394817442015, "market_dynamics": -0.711822, "expectation": {"probability": 26.9802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.639879, "high": 1.649758, "low": 1.620121, "close": 1.63, "volume": 275600}, "trend_line": 1.621438, "activity_lines": {"activity_5": 1.624073, "activity_10": 1.622815, "activity_20": 1.639832, "activity_30": 1.637584}, "trend_signal": 1, "fair_value": 2.174802, "relative_strength": -3.030267, "rate_of_change": 0.18307357234432578, "market_dynamics": -0.733738, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.639879, "high": 1.649758, "low": 1.570727, "close": 1.610242, "volume": 1328600}, "trend_line": 1.624731, "activity_lines": {"activity_5": 1.620121, "activity_10": 1.620301, "activity_20": 1.635504, "activity_30": 1.636862}, "trend_signal": 0, "fair_value": 2.166861, "relative_strength": -6.974248, "rate_of_change": 0.20309133004160446, "market_dynamics": -0.616897, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.610242, "high": 1.620121, "low": 1.580606, "close": 1.610242, "volume": 532400}, "trend_line": 1.628024, "activity_lines": {"activity_5": 1.616828, "activity_10": 1.618325, "activity_20": 1.630988, "activity_30": 1.635927}, "trend_signal": 0, "fair_value": 2.158545, "relative_strength": -7.648734, "rate_of_change": 0.202679705132726, "market_dynamics": -0.514607, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.610242, "high": 1.669515, "low": 1.600364, "close": 1.63, "volume": 1104400}, "trend_line": 1.630988, "activity_lines": {"activity_5": 1.62078, "activity_10": 1.620301, "activity_20": 1.628212, "activity_30": 1.636055}, "trend_signal": 0, "fair_value": 2.150606, "relative_strength": -8.324609, "rate_of_change": 0.1820611981150271, "market_dynamics": -0.279838, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.669515, "low": 1.620121, "close": 1.659636, "volume": 397400}, "trend_line": 1.634281, "activity_lines": {"activity_5": 1.633293, "activity_10": 1.627485, "activity_20": 1.629059, "activity_30": 1.637903}, "trend_signal": 0, "fair_value": 2.143482, "relative_strength": -11.427184, "rate_of_change": 0.20190215991779153, "market_dynamics": 0.0122, "expectation": {"probability": 34.0545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.669515, "high": 1.689273, "low": 1.639879, "close": 1.679394, "volume": 824100}, "trend_line": 1.638561, "activity_lines": {"activity_5": 1.650416, "activity_10": 1.637544, "activity_20": 1.63254, "activity_30": 1.640813}, "trend_signal": 0, "fair_value": 2.13611, "relative_strength": -13.078762, "rate_of_change": 0.26188886733675787, "market_dynamics": 0.292735, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.659636, "high": 1.689273, "low": 1.649758, "close": 1.679394, "volume": 1699500}, "trend_line": 1.642184, "activity_lines": {"activity_5": 1.664246, "activity_10": 1.646524, "activity_20": 1.636351, "activity_30": 1.643448}, "trend_signal": 0, "fair_value": 2.128487, "relative_strength": -15.51303, "rate_of_change": 0.22110864349878667, "market_dynamics": 0.723081, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.679394, "high": 1.679394, "low": 1.521333, "close": 1.600364, "volume": 1128800}, "trend_line": 1.642842, "activity_lines": {"activity_5": 1.647123, "activity_10": 1.640058, "activity_20": 1.632964, "activity_30": 1.64075}, "trend_signal": 0, "fair_value": 2.119357, "relative_strength": -12.515476, "rate_of_change": 0.04006859158290577, "market_dynamics": 0.685276, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.570727, "high": 1.590485, "low": 1.570727, "close": 1.590485, "volume": 608100}, "trend_line": 1.64383, "activity_lines": {"activity_5": 1.627366, "activity_10": 1.632155, "activity_20": 1.629012, "activity_30": 1.637372}, "trend_signal": 0, "fair_value": 2.111165, "relative_strength": -12.688738, "rate_of_change": 0.06013968476578935, "market_dynamics": 0.476335, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.590485, "high": 1.620121, "low": 1.560849, "close": 1.610242, "volume": 4862700}, "trend_line": 1.645147, "activity_lines": {"activity_5": 1.616828, "activity_10": 1.628204, "activity_20": 1.627319, "activity_30": 1.635205}, "trend_signal": 0, "fair_value": 2.102223, "relative_strength": -12.813496, "rate_of_change": 0.0801177737357277, "market_dynamics": 0.343706, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.610242, "high": 1.669515, "low": 1.55097, "close": 1.620121, "volume": 2955400}, "trend_line": 1.646794, "activity_lines": {"activity_5": 1.612877, "activity_10": 1.626408, "activity_20": 1.626707, "activity_30": 1.63359}, "trend_signal": 0, "fair_value": 2.093095, "relative_strength": -12.859864, "rate_of_change": 0.10011263431171659, "market_dynamics": 0.122764, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.620121, "high": 1.639879, "low": 1.590485, "close": 1.600364, "volume": 1019100}, "trend_line": 1.647782, "activity_lines": {"activity_5": 1.606291, "activity_10": 1.621199, "activity_20": 1.624214, "activity_30": 1.630595}, "trend_signal": 0, "fair_value": 2.084216, "relative_strength": -13.975956, "rate_of_change": 0.059995360682634793, "market_dynamics": 0.008481, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.600364, "high": 1.620121, "low": 1.590485, "close": 1.620121, "volume": 286400}, "trend_line": 1.649099, "activity_lines": {"activity_5": 1.61156, "activity_10": 1.619762, "activity_20": 1.62379, "activity_30": 1.62881}, "trend_signal": 0, "fair_value": 2.075463, "relative_strength": -15.610066, "rate_of_change": 0.07992562122902255, "market_dynamics": 0.007623, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.620121, "high": 1.63, "low": 1.600364, "close": 1.620121, "volume": 838000}, "trend_line": 1.643172, "activity_lines": {"activity_5": 1.615511, "activity_10": 1.618145, "activity_20": 1.623414, "activity_30": 1.626941}, "trend_signal": 0, "fair_value": 2.067085, "relative_strength": -13.879134, "rate_of_change": -0.35940837996991176, "market_dynamics": -0.137456, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.620121, "high": 1.64, "low": 1.610242, "close": 1.64, "volume": 1070400}, "trend_line": 1.637248, "activity_lines": {"activity_5": 1.624113, "activity_10": 1.620323, "activity_20": 1.624931, "activity_30": 1.626736}, "trend_signal": 0, "fair_value": 2.05946, "relative_strength": -10.958478, "rate_of_change": -0.36052220948263725, "market_dynamics": -0.196357, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.63, "close": 1.66, "volume": 349200}, "trend_line": 1.634297, "activity_lines": {"activity_5": 1.637398, "activity_10": 1.626494, "activity_20": 1.628258, "activity_30": 1.628204}, "trend_signal": 0, "fair_value": 2.052839, "relative_strength": -11.863432, "rate_of_change": -0.1802414783832337, "market_dynamics": -0.006407, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.63, "close": 1.64, "volume": 950500}, "trend_line": 1.630679, "activity_lines": {"activity_5": 1.641358, "activity_10": 1.629381, "activity_20": 1.62949, "activity_30": 1.628572}, "trend_signal": 0, "fair_value": 2.045714, "relative_strength": -13.041814, "rate_of_change": -0.22137959012346722, "market_dynamics": 0.130622, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.62, "close": 1.64, "volume": 558200}, "trend_line": 1.629366, "activity_lines": {"activity_5": 1.642675, "activity_10": 1.632984, "activity_20": 1.630628, "activity_30": 1.629173}, "trend_signal": 0, "fair_value": 2.039215, "relative_strength": -13.730844, "rate_of_change": -0.08051860605305505, "market_dynamics": 0.222753, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.7, "volume": 1449300}, "trend_line": 1.630382, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.646776, "activity_20": 1.637385, "activity_30": 1.63373}, "trend_signal": 1, "fair_value": 2.03235, "relative_strength": -11.442739, "rate_of_change": 0.062355541971534076, "market_dynamics": 0.466526, "expectation": {"probability": 29.6592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.71, "volume": 857500}, "trend_line": 1.632719, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.660394, "activity_20": 1.644668, "activity_30": 1.638867}, "trend_signal": 1, "fair_value": 2.025549, "relative_strength": -12.222908, "rate_of_change": 0.1433406404143344, "market_dynamics": 0.616157, "expectation": {"probability": 30.6648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/", "share_image": "https://sharemaestro.com/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}